{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":77267,"rows_kept":77267,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[402189342,1768579838368,"fUST",-406.70026036,0.000153,2,"2026-01-16T16:10:38.368",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189344,1768579838378,"fUST",-641.0,0.000153,2,"2026-01-16T16:10:38.378",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189346,1768579838388,"fUST",-264.53231125,0.00015325,2,"2026-01-16T16:10:38.388",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189348,1768579838397,"fUST",-170.90662532,0.000154,2,"2026-01-16T16:10:38.397",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189350,1768579838406,"fUST",-1000.0,0.00015886,2,"2026-01-16T16:10:38.406",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189352,1768579838415,"fUST",-315.466034,0.00016,2,"2026-01-16T16:10:38.415",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189354,1768579838424,"fUST",-6465.30715485,0.00016696,2,"2026-01-16T16:10:38.424",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189358,1768579838451,"fUST",-152.3680043,0.00016696,2,"2026-01-16T16:10:38.451",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189360,1768579838461,"fUST",-497.65476098,0.00016925,2,"2026-01-16T16:10:38.461",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189362,1768579838471,"fUST",-367.0584844,0.00017025,2,"2026-01-16T16:10:38.471",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189364,1768579838481,"fUST",-1041.66666667,0.00017145,2,"2026-01-16T16:10:38.481",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189366,1768579838491,"fUST",-312.14812728,0.00017325,2,"2026-01-16T16:10:38.491",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189368,1768579838502,"fUST",-1000.0,0.00017646,2,"2026-01-16T16:10:38.502",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189370,1768579838511,"fUST",-1000.0,0.00017646,2,"2026-01-16T16:10:38.511",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189372,1768579838521,"fUST",-1000.0,0.00017646,2,"2026-01-16T16:10:38.521",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189374,1768579838530,"fUST",-2150.738,0.00017646,2,"2026-01-16T16:10:38.530",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189377,1768579838540,"fUST",-335.0,0.00017872,2,"2026-01-16T16:10:38.540",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189379,1768579838550,"fUST",-5725.51765122,0.00018162,2,"2026-01-16T16:10:38.550",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189381,1768579838560,"fUST",-2230.315306,0.00018194,2,"2026-01-16T16:10:38.560",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189383,1768579838570,"fUST",-286.74035999,0.00018252,2,"2026-01-16T16:10:38.570",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189385,1768579838580,"fUST",-445.202766,0.00018252,2,"2026-01-16T16:10:38.580",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189387,1768579838590,"fUST",-250.0,0.00018252,2,"2026-01-16T16:10:38.590",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189389,1768579838600,"fUST",-250.0,0.00018252,2,"2026-01-16T16:10:38.600",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189391,1768579838609,"fUST",-250.0,0.00018252,2,"2026-01-16T16:10:38.609",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189393,1768579838619,"fUST",-250.0,0.00018252,2,"2026-01-16T16:10:38.619",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189395,1768579838628,"fUST",-151.0,0.00018252,2,"2026-01-16T16:10:38.628",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189397,1768579838637,"fUST",-250.0,0.00018252,2,"2026-01-16T16:10:38.637",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189399,1768579838646,"fUST",-151.0,0.00018252,2,"2026-01-16T16:10:38.646",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189401,1768579838656,"fUST",-221.64035363,0.00018262,2,"2026-01-16T16:10:38.656",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189403,1768579838665,"fUST",-500.0,0.00018262,2,"2026-01-16T16:10:38.665",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189405,1768579838675,"fUST",-500.0,0.00018262,2,"2026-01-16T16:10:38.675",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189407,1768579838685,"fUST",-500.0,0.00018262,2,"2026-01-16T16:10:38.685",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189409,1768579838694,"fUST",-500.0,0.00018262,2,"2026-01-16T16:10:38.694",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189411,1768579838703,"fUST",-155.50062125,0.00018262,2,"2026-01-16T16:10:38.703",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189413,1768579838712,"fUST",-500.0,0.00018262,2,"2026-01-16T16:10:38.712",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189415,1768579838722,"fUST",-500.0,0.00018262,2,"2026-01-16T16:10:38.722",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189417,1768579838731,"fUST",-500.0,0.00018262,2,"2026-01-16T16:10:38.731",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189419,1768579838742,"fUST",-500.0,0.00018262,2,"2026-01-16T16:10:38.742",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189421,1768579838752,"fUST",-532.82947033,0.00018262,2,"2026-01-16T16:10:38.752",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189423,1768579838763,"fUST",-500.0,0.00018262,2,"2026-01-16T16:10:38.763",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189425,1768579838773,"fUST",-500.0,0.00018262,2,"2026-01-16T16:10:38.773",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189428,1768579838783,"fUST",-500.0,0.00018262,2,"2026-01-16T16:10:38.783",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189430,1768579838793,"fUST",-517.81372836,0.00018262,2,"2026-01-16T16:10:38.793",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189432,1768579838803,"fUST",-500.0,0.00018262,2,"2026-01-16T16:10:38.803",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189434,1768579838812,"fUST",-500.0,0.00018262,2,"2026-01-16T16:10:38.812",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189436,1768579838822,"fUST",-500.0,0.00018262,2,"2026-01-16T16:10:38.822",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189438,1768579838832,"fUST",-500.0,0.00018262,2,"2026-01-16T16:10:38.832",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189440,1768579838846,"fUST",-528.10957401,0.00018262,2,"2026-01-16T16:10:38.846",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189442,1768579838859,"fUST",-500.0,0.00018262,2,"2026-01-16T16:10:38.859",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189444,1768579838869,"fUST",-500.0,0.00018262,2,"2026-01-16T16:10:38.869",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189446,1768579838878,"fUST",-246.10508172,0.00018262,2,"2026-01-16T16:10:38.878",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189448,1768579838890,"fUST",-500.0,0.00018262,2,"2026-01-16T16:10:38.890",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189451,1768579838901,"fUST",-500.0,0.00018262,2,"2026-01-16T16:10:38.901",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189453,1768579838911,"fUST",-500.0,0.00018262,2,"2026-01-16T16:10:38.911",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189455,1768579838921,"fUST",-500.0,0.00018262,2,"2026-01-16T16:10:38.921",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189457,1768579838931,"fUST",-505.6589489,0.00018262,2,"2026-01-16T16:10:38.931",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189459,1768579838941,"fUST",-500.0,0.00018262,2,"2026-01-16T16:10:38.941",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189461,1768579838951,"fUST",-500.0,0.00018262,2,"2026-01-16T16:10:38.951",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189463,1768579838961,"fUST",-500.0,0.00018262,2,"2026-01-16T16:10:38.961",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189465,1768579838971,"fUST",-500.0,0.00018262,2,"2026-01-16T16:10:38.971",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189467,1768579838981,"fUST",-500.0,0.00018262,2,"2026-01-16T16:10:38.981",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189469,1768579838991,"fUST",-500.0,0.00018262,2,"2026-01-16T16:10:38.991",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189471,1768579839001,"fUST",-500.0,0.00018262,2,"2026-01-16T16:10:39.001",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189473,1768579839011,"fUST",-500.0,0.00018262,2,"2026-01-16T16:10:39.011",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189475,1768579839021,"fUST",-500.0,0.00018262,2,"2026-01-16T16:10:39.021",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189477,1768579839031,"fUST",-500.0,0.00018262,2,"2026-01-16T16:10:39.031",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189479,1768579839041,"fUST",-500.0,0.00018262,2,"2026-01-16T16:10:39.041",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189481,1768579839051,"fUST",-500.0,0.00018262,2,"2026-01-16T16:10:39.051",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189483,1768579839062,"fUST",-500.0,0.00018262,2,"2026-01-16T16:10:39.062",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189485,1768579839072,"fUST",-500.0,0.00018262,2,"2026-01-16T16:10:39.072",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189487,1768579839081,"fUST",-500.0,0.00018262,2,"2026-01-16T16:10:39.081",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189489,1768579839091,"fUST",-500.0,0.00018262,2,"2026-01-16T16:10:39.091",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189491,1768579839101,"fUST",-500.0,0.00018262,2,"2026-01-16T16:10:39.101",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189494,1768579839111,"fUST",-500.0,0.00018262,2,"2026-01-16T16:10:39.111",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189496,1768579839121,"fUST",-500.0,0.00018262,2,"2026-01-16T16:10:39.121",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189498,1768579839131,"fUST",-500.0,0.00018262,2,"2026-01-16T16:10:39.131",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189500,1768579839141,"fUST",-500.0,0.00018262,2,"2026-01-16T16:10:39.141",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189502,1768579839151,"fUST",-500.0,0.00018262,2,"2026-01-16T16:10:39.151",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189504,1768579839161,"fUST",-500.0,0.00018262,2,"2026-01-16T16:10:39.161",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189506,1768579839170,"fUST",-500.0,0.00018262,2,"2026-01-16T16:10:39.170",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189508,1768579839180,"fUST",-500.0,0.00018262,2,"2026-01-16T16:10:39.180",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189510,1768579839190,"fUST",-500.0,0.00018262,2,"2026-01-16T16:10:39.190",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189512,1768579839199,"fUST",-500.0,0.00018262,2,"2026-01-16T16:10:39.199",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189514,1768579839209,"fUST",-500.0,0.00018262,2,"2026-01-16T16:10:39.209",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189516,1768579839218,"fUST",-500.0,0.00018262,2,"2026-01-16T16:10:39.218",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189518,1768579839228,"fUST",-300.56589489,0.00018262,2,"2026-01-16T16:10:39.228",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189520,1768579839237,"fUST",-78875.7224853,0.00018263,2,"2026-01-16T16:10:39.237",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189522,1768579839247,"fUST",-497.65476094,0.00018559,2,"2026-01-16T16:10:39.247",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189524,1768579839258,"fUST",-2312.83697232,0.00018742,2,"2026-01-16T16:10:39.258",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189526,1768579839268,"fUST",-398.11523401,0.000188,2,"2026-01-16T16:10:39.268",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189528,1768579839278,"fUST",-507.3243,0.00019178,2,"2026-01-16T16:10:39.278",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189530,1768579839288,"fUST",-2398.4119403,0.0001929,2,"2026-01-16T16:10:39.288",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189532,1768579839297,"fUST",-359.7639433,0.00019325,2,"2026-01-16T16:10:39.297",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189534,1768579839307,"fUST",-209.0,0.00019342,3,"2026-01-16T16:10:39.307",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189536,1768579839316,"fUST",-172.53,0.000194,2,"2026-01-16T16:10:39.316",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189538,1768579839326,"fUST",-5725.51765118,0.00019467,2,"2026-01-16T16:10:39.326",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189540,1768579839335,"fUST",-507.3243,0.00019589,3,"2026-01-16T16:10:39.335",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189542,1768579839345,"fUST",-163.04,0.000198,2,"2026-01-16T16:10:39.345",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189544,1768579839354,"fUST",-3236.06,0.000198,2,"2026-01-16T16:10:39.354",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189546,1768579839364,"fUST",-2487.15318209,0.00019838,2,"2026-01-16T16:10:39.364",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189548,1768579839373,"fUST",-1015.0,0.0002,2,"2026-01-16T16:10:39.373",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189550,1768579839383,"fUST",-211.24420411,0.0002,2,"2026-01-16T16:10:39.383",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189552,1768579839391,"fUST",-250.0,0.0002,10,"2026-01-16T16:10:39.391",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189554,1768579839400,"fUST",-1929.0,0.0002,2,"2026-01-16T16:10:39.400",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189556,1768579839410,"fUST",-250.0,0.000201,10,"2026-01-16T16:10:39.410",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189558,1768579839419,"fUST",-497.65476094,0.00020194,2,"2026-01-16T16:10:39.419",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189560,1768579839428,"fUST",-250.0,0.000202,10,"2026-01-16T16:10:39.428",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189562,1768579839438,"fUST",-250.0,0.000203,10,"2026-01-16T16:10:39.438",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189564,1768579839447,"fUST",-2147.0,0.0002031,2,"2026-01-16T16:10:39.447",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189566,1768579839456,"fUST",-659.37,0.0002031,2,"2026-01-16T16:10:39.456",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189568,1768579839466,"fUST",-763.628,0.0002031,2,"2026-01-16T16:10:39.466",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189570,1768579839475,"fUST",-198.478,0.0002031,2,"2026-01-16T16:10:39.475",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189572,1768579839484,"fUST",-417.0,0.0002031,2,"2026-01-16T16:10:39.484",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189573,1768579839493,"fUST",-2579.17784983,0.00020386,2,"2026-01-16T16:10:39.493",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189574,1768579839504,"fUST",-250.0,0.000204,10,"2026-01-16T16:10:39.504",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189575,1768579839513,"fUST",-507.3213,0.00020411,5,"2026-01-16T16:10:39.513",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189576,1768579839523,"fUST",-157.0,0.00020438,3,"2026-01-16T16:10:39.523",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189577,1768579839532,"fUST",-250.0,0.000205,10,"2026-01-16T16:10:39.532",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189578,1768579839541,"fUST",-250.0,0.000206,10,"2026-01-16T16:10:39.541",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189579,1768579839551,"fUST",-250.0,0.000207,10,"2026-01-16T16:10:39.551",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189580,1768579839560,"fUST",-250.0,0.000208,10,"2026-01-16T16:10:39.560",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189581,1768579839569,"fUST",-172.53,0.000209,2,"2026-01-16T16:10:39.569",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189582,1768579839578,"fUST",-250.0,0.000209,10,"2026-01-16T16:10:39.578",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189584,1768579839588,"fUST",-2674.60743027,0.00020934,2,"2026-01-16T16:10:39.588",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189586,1768579839597,"fUST",-3000.0,0.00021,2,"2026-01-16T16:10:39.597",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189587,1768579839606,"fUST",-876.63,0.00021,7,"2026-01-16T16:10:39.606",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189588,1768579839616,"fUST",-250.0,0.00021,10,"2026-01-16T16:10:39.616",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189589,1768579839625,"fUST",-3000.0,0.0002101,2,"2026-01-16T16:10:39.625",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189590,1768579839634,"fUST",-3000.0,0.0002102,2,"2026-01-16T16:10:39.634",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189591,1768579839644,"fUST",-3000.0,0.0002103,2,"2026-01-16T16:10:39.644",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189592,1768579839654,"fUST",-3000.0,0.0002104,2,"2026-01-16T16:10:39.654",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189593,1768579839663,"fUST",-3000.0,0.0002105,2,"2026-01-16T16:10:39.663",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189595,1768579839673,"fUST",-3000.0,0.0002106,2,"2026-01-16T16:10:39.673",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189596,1768579839682,"fUST",-3000.0,0.0002107,2,"2026-01-16T16:10:39.682",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189597,1768579839691,"fUST",-3000.0,0.0002108,2,"2026-01-16T16:10:39.691",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189598,1768579839701,"fUST",-3000.0,0.0002109,2,"2026-01-16T16:10:39.701",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189599,1768579839710,"fUST",-3000.0,0.000211,2,"2026-01-16T16:10:39.710",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189600,1768579839719,"fUST",-250.0,0.000211,10,"2026-01-16T16:10:39.719",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189601,1768579839728,"fUST",-3000.0,0.0002111,2,"2026-01-16T16:10:39.728",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189602,1768579839737,"fUST",-3000.0,0.0002112,2,"2026-01-16T16:10:39.737",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189603,1768579839746,"fUST",-3000.0,0.0002113,2,"2026-01-16T16:10:39.746",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189604,1768579839756,"fUST",-3000.0,0.0002114,2,"2026-01-16T16:10:39.756",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189605,1768579839765,"fUST",-3000.0,0.0002115,2,"2026-01-16T16:10:39.765",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189606,1768579839775,"fUST",-3000.0,0.0002116,2,"2026-01-16T16:10:39.775",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189607,1768579839785,"fUST",-3000.0,0.0002117,2,"2026-01-16T16:10:39.785",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189608,1768579839794,"fUST",-3000.0,0.0002118,2,"2026-01-16T16:10:39.794",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189609,1768579839803,"fUST",-3000.0,0.0002119,2,"2026-01-16T16:10:39.803",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189610,1768579839812,"fUST",-163.04,0.000212,2,"2026-01-16T16:10:39.812",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189611,1768579839821,"fUST",-3236.06,0.000212,2,"2026-01-16T16:10:39.821",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189612,1768579839830,"fUST",-3000.0,0.000212,2,"2026-01-16T16:10:39.830",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189614,1768579839840,"fUST",-3000.0,0.0002121,2,"2026-01-16T16:10:39.840",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189616,1768579839852,"fUST",-3000.0,0.0002122,2,"2026-01-16T16:10:39.852",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189618,1768579839862,"fUST",-3000.0,0.0002123,2,"2026-01-16T16:10:39.862",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189619,1768579839871,"fUST",-3000.0,0.0002124,2,"2026-01-16T16:10:39.871",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189621,1768579839880,"fUST",-3000.0,0.0002125,2,"2026-01-16T16:10:39.880",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189622,1768579839891,"fUST",-3000.0,0.0002126,2,"2026-01-16T16:10:39.891",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189623,1768579839900,"fUST",-3000.0,0.0002127,2,"2026-01-16T16:10:39.900",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189624,1768579839909,"fUST",-3000.0,0.0002128,2,"2026-01-16T16:10:39.909",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189625,1768579839920,"fUST",-3000.0,0.0002129,2,"2026-01-16T16:10:39.920",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189626,1768579839929,"fUST",-3000.0,0.000213,2,"2026-01-16T16:10:39.929",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189627,1768579839939,"fUST",-3000.0,0.0002131,2,"2026-01-16T16:10:39.939",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189628,1768579839948,"fUST",-3000.0,0.0002132,2,"2026-01-16T16:10:39.948",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189629,1768579839958,"fUST",-151.0,0.00021325,2,"2026-01-16T16:10:39.958",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189630,1768579839970,"fUST",-407.37975933,0.00021325,2,"2026-01-16T16:10:39.970",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189631,1768579839979,"fUST",-3000.0,0.0002133,2,"2026-01-16T16:10:39.979",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189632,1768579839988,"fUST",-3000.0,0.0002134,2,"2026-01-16T16:10:39.988",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189633,1768579839997,"fUST",-3000.0,0.0002135,2,"2026-01-16T16:10:39.997",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189634,1768579840006,"fUST",-3000.0,0.0002136,2,"2026-01-16T16:10:40.006",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189635,1768579840015,"fUST",-3000.0,0.0002137,2,"2026-01-16T16:10:40.015",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189636,1768579840025,"fUST",-3000.0,0.0002138,2,"2026-01-16T16:10:40.025",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189637,1768579840034,"fUST",-3000.0,0.0002139,2,"2026-01-16T16:10:40.034",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189638,1768579840043,"fUST",-3000.0,0.000214,2,"2026-01-16T16:10:40.043",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189639,1768579840053,"fUST",-3000.0,0.0002141,2,"2026-01-16T16:10:40.053",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189640,1768579840062,"fUST",-3000.0,0.0002142,2,"2026-01-16T16:10:40.062",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189641,1768579840072,"fUST",-894.870409,0.0002142,7,"2026-01-16T16:10:40.072",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189642,1768579840081,"fUST",-4771.482473,0.0002143,2,"2026-01-16T16:10:40.081",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189643,1768579840091,"fUST",-2773.56790519,0.00021482,2,"2026-01-16T16:10:40.091",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189644,1768579840100,"fUST",-158.0,0.00021534,5,"2026-01-16T16:10:40.100",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189645,1768579840109,"fUST",-743.124806,0.00021534,7,"2026-01-16T16:10:40.109",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189646,1768579840118,"fUST",-206.202562,0.0002165,7,"2026-01-16T16:10:40.118",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189647,1768579840128,"fUST",-824.810247,0.00021719,7,"2026-01-16T16:10:40.128",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189648,1768579840137,"fUST",-497.65476094,0.00021828,2,"2026-01-16T16:10:40.137",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189649,1768579840146,"fUST",-500.0,0.00021918,5,"2026-01-16T16:10:40.146",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189650,1768579840155,"fUST",-1342.305614,0.00021918,30,"2026-01-16T16:10:40.155",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189651,1768579840164,"fUST",-223.717602,0.00021918,30,"2026-01-16T16:10:40.164",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189652,1768579840174,"fUST",-2876.18991768,0.0002203,2,"2026-01-16T16:10:40.174",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189653,1768579840183,"fUST",-193.31,0.000221,7,"2026-01-16T16:10:40.183",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189654,1768579840192,"fUST",-500.0,0.00022192,5,"2026-01-16T16:10:40.192",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189655,1768579840201,"fUST",-185.781202,0.00022193,30,"2026-01-16T16:10:40.201",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189657,1768579840210,"fUST",-151.0,0.00022193,2,"2026-01-16T16:10:40.210",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189658,1768579840220,"fUST",-728.0,0.00022455,2,"2026-01-16T16:10:40.220",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189660,1768579840229,"fUST",-500.0,0.00022466,5,"2026-01-16T16:10:40.229",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189662,1768579840239,"fUST",-300.0,0.00022466,2,"2026-01-16T16:10:40.239",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189664,1768579840250,"fUST",-250.0,0.00022466,2,"2026-01-16T16:10:40.250",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189666,1768579840260,"fUST",-200.0,0.00022466,2,"2026-01-16T16:10:40.260",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189668,1768579840270,"fUST",-2000.0,0.0002252,7,"2026-01-16T16:10:40.270",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189670,1768579840281,"fUST",-3355.764035,0.0002252,30,"2026-01-16T16:10:40.281",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189672,1768579840290,"fUST",-615.9872755,0.00022578,2,"2026-01-16T16:10:40.290",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189674,1768579840300,"fUST",-160.0,0.0002263,7,"2026-01-16T16:10:40.300",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189676,1768579840310,"fUST",-2000.0,0.00022734,7,"2026-01-16T16:10:40.310",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189678,1768579840319,"fUST",-500.0,0.0002274,5,"2026-01-16T16:10:40.319",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189680,1768579840329,"fUST",-2000.0,0.00022743,7,"2026-01-16T16:10:40.329",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189683,1768579840338,"fUST",-2000.0,0.00022752,7,"2026-01-16T16:10:40.338",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189684,1768579840348,"fUST",-2000.0,0.0002276,7,"2026-01-16T16:10:40.348",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189686,1768579840357,"fUST",-2000.0,0.00022769,7,"2026-01-16T16:10:40.357",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189688,1768579840366,"fUST",-2000.0,0.00022778,7,"2026-01-16T16:10:40.366",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189690,1768579840375,"fUST",-2000.0,0.00022787,7,"2026-01-16T16:10:40.375",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189692,1768579840384,"fUST",-2000.0,0.00022796,7,"2026-01-16T16:10:40.384",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189694,1768579840393,"fUST",-2000.0,0.00022804,7,"2026-01-16T16:10:40.393",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189696,1768579840403,"fUST",-2000.0,0.00022813,7,"2026-01-16T16:10:40.403",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189698,1768579840412,"fUST",-2000.0,0.00022822,7,"2026-01-16T16:10:40.412",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189700,1768579840421,"fUST",-2000.0,0.00022831,7,"2026-01-16T16:10:40.421",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189702,1768579840431,"fUST",-2000.0,0.0002284,7,"2026-01-16T16:10:40.431",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189704,1768579840440,"fUST",-2000.0,0.00022848,7,"2026-01-16T16:10:40.440",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189706,1768579840449,"fUST",-2000.0,0.00022857,7,"2026-01-16T16:10:40.449",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189708,1768579840459,"fUST",-2000.0,0.00022866,7,"2026-01-16T16:10:40.459",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189710,1768579840468,"fUST",-2000.0,0.00022875,7,"2026-01-16T16:10:40.468",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189712,1768579840477,"fUST",-2000.0,0.00022884,7,"2026-01-16T16:10:40.477",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189714,1768579840487,"fUST",-2000.0,0.00022892,7,"2026-01-16T16:10:40.487",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189716,1768579840496,"fUST",-2000.0,0.00022901,7,"2026-01-16T16:10:40.496",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189718,1768579840506,"fUST",-2000.0,0.0002291,7,"2026-01-16T16:10:40.506",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189720,1768579840515,"fUST",-500.0,0.00023014,5,"2026-01-16T16:10:40.515",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189722,1768579840524,"fUST",-450.0,0.00023014,2,"2026-01-16T16:10:40.524",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189724,1768579840533,"fUST",-350.0,0.00023014,2,"2026-01-16T16:10:40.533",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189726,1768579840543,"fUST",-261.16480415,0.00023014,2,"2026-01-16T16:10:40.543",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189728,1768579840552,"fUST",-151.0,0.0002306,2,"2026-01-16T16:10:40.552",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189730,1768579840562,"fUST",-172.53,0.000231,7,"2026-01-16T16:10:40.562",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189732,1768579840571,"fUST",-1000.0,0.000231,7,"2026-01-16T16:10:40.571",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189733,1768579840580,"fUST",-500.0,0.00023288,5,"2026-01-16T16:10:40.580",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189734,1768579840588,"fUST",-2147.0,0.0002331,2,"2026-01-16T16:10:40.588",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189735,1768579840597,"fUST",-629.0,0.0002331,2,"2026-01-16T16:10:40.597",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189736,1768579840606,"fUST",-715.0,0.0002331,2,"2026-01-16T16:10:40.606",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189737,1768579840615,"fUST",-178.0,0.0002331,2,"2026-01-16T16:10:40.615",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189738,1768579840624,"fUST",-417.0,0.0002331,2,"2026-01-16T16:10:40.624",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189739,1768579840633,"fUST",-200.0,0.00023317,30,"2026-01-16T16:10:40.633",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189740,1768579840642,"fUST",-200.0,0.00023317,30,"2026-01-16T16:10:40.642",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189741,1768579840652,"fUST",-200.0,0.00023317,30,"2026-01-16T16:10:40.652",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189742,1768579840663,"fUST",-454.99557536,0.00023325,2,"2026-01-16T16:10:40.663",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189743,1768579840676,"fUST",-497.65476094,0.00023462,2,"2026-01-16T16:10:40.676",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189744,1768579840686,"fUST",-193528.37802012,0.00023542,2,"2026-01-16T16:10:40.686",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189745,1768579841035,"fUST",-5199.35744646,0.00023542,2,"2026-01-16T16:10:41.035",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189746,1768579841044,"fUST",-500.0,0.00023562,5,"2026-01-16T16:10:41.044",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189747,1768579841054,"fUST",-600.0,0.00023562,2,"2026-01-16T16:10:41.054",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189748,1768579841063,"fUST",-473.17242877,0.00023562,2,"2026-01-16T16:10:41.063",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189749,1768579841072,"fUST",-19685.63,0.000236,2,"2026-01-16T16:10:41.072",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189750,1768579841082,"fUST",-160.0,0.00023726,11,"2026-01-16T16:10:41.082",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189751,1768579841091,"fUST",-240.64536091,0.00023763,2,"2026-01-16T16:10:41.091",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189752,1768579841100,"fUST",-228.20144067,0.00023781,30,"2026-01-16T16:10:41.100",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189753,1768579841110,"fUST",-240.65,0.00023783,2,"2026-01-16T16:10:41.110",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189754,1768579841120,"fUST",-500.0,0.00023836,5,"2026-01-16T16:10:41.120",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189755,1768579841130,"fUST",-151.0,0.00023928,2,"2026-01-16T16:10:41.130",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189756,1768579841140,"fUST",-481.754431,0.00024,7,"2026-01-16T16:10:41.140",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189757,1768579841149,"fUST",-1041.66666667,0.00024,7,"2026-01-16T16:10:41.149",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189758,1768579841158,"fUST",-728.0,0.00024067,3,"2026-01-16T16:10:41.158",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189759,1768579841168,"fUST",-500.0,0.0002411,5,"2026-01-16T16:10:41.168",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189760,1768579841178,"fUST",-750.0,0.0002411,2,"2026-01-16T16:10:41.178",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189761,1768579841189,"fUST",-797.0,0.00024224,120,"2026-01-16T16:10:41.189",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189762,1768579841200,"fUST",-478.0,0.00024224,120,"2026-01-16T16:10:41.200",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189763,1768579841210,"fUST",-287.0,0.00024224,120,"2026-01-16T16:10:41.210",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189764,1768579841219,"fUST",-172.0,0.00024224,120,"2026-01-16T16:10:41.219",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189765,1768579841228,"fUST",-500.0,0.00024384,5,"2026-01-16T16:10:41.228",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189766,1768579841238,"fUST",-30699.77020858,0.00024498,2,"2026-01-16T16:10:41.238",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189807,1768579841744,"fUST",-1426.0,0.00023168,10,"2026-01-16T16:10:41.744",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189809,1768579841754,"fUST",-628.0,0.00023168,10,"2026-01-16T16:10:41.754",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189811,1768579841764,"fUST",-2364.46894878,0.00024498,2,"2026-01-16T16:10:41.764",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402189979,1768580427934,"fUST",676.96338025,0.0001,10,"2026-01-16T16:20:27.934",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190040,1768581032224,"fUST",-312.02280587,0.0001027,2,"2026-01-16T16:30:32.224",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190042,1768581032233,"fUST",-564.0,0.0001027,2,"2026-01-16T16:30:32.233",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190044,1768581032242,"fUST",-300.0,0.00010399,2,"2026-01-16T16:30:32.242",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190046,1768581032251,"fUST",-300.0,0.00010399,2,"2026-01-16T16:30:32.251",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190048,1768581032260,"fUST",-1200.0,0.00010399,2,"2026-01-16T16:30:32.260",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190050,1768581032270,"fUST",-945.47903558,0.000104,2,"2026-01-16T16:30:32.270",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190053,1768581032281,"fUST",-0.67620029,0.000104,2,"2026-01-16T16:30:32.281",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190054,1768581032290,"fUST",-500.0,0.000104,2,"2026-01-16T16:30:32.290",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190057,1768581032300,"fUST",-500.0,0.000104,2,"2026-01-16T16:30:32.300",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190059,1768581032309,"fUST",-113.84232268,0.000104,2,"2026-01-16T16:30:32.309",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190061,1768581032324,"fUST",-386.15767732,0.000104,2,"2026-01-16T16:30:32.324",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190063,1768581032334,"fUST",-500.0,0.000104,2,"2026-01-16T16:30:32.334",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190065,1768581032344,"fUST",-500.0,0.000104,2,"2026-01-16T16:30:32.344",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190067,1768581032356,"fUST",-500.0,0.000104,2,"2026-01-16T16:30:32.356",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190069,1768581032365,"fUST",-500.0,0.000104,2,"2026-01-16T16:30:32.365",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190071,1768581032376,"fUST",-500.0,0.000104,2,"2026-01-16T16:30:32.376",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190073,1768581032387,"fUST",-500.0,0.000104,2,"2026-01-16T16:30:32.387",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190075,1768581032397,"fUST",-500.0,0.000104,2,"2026-01-16T16:30:32.397",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190077,1768581032408,"fUST",-669.1336869,0.000104,2,"2026-01-16T16:30:32.408",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190080,1768581032418,"fUST",-2000.0,0.00010809,2,"2026-01-16T16:30:32.418",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190082,1768581032428,"fUST",-2000.0,0.00010818,2,"2026-01-16T16:30:32.428",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190084,1768581032440,"fUST",-2000.0,0.00010827,2,"2026-01-16T16:30:32.440",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190086,1768581032450,"fUST",-2000.0,0.00010836,2,"2026-01-16T16:30:32.450",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190087,1768581032460,"fUST",-2000.0,0.00010845,2,"2026-01-16T16:30:32.460",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190090,1768581032471,"fUST",-2000.0,0.00010853,2,"2026-01-16T16:30:32.471",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190092,1768581032481,"fUST",-2000.0,0.00010862,2,"2026-01-16T16:30:32.481",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190093,1768581032490,"fUST",-2000.0,0.00010871,2,"2026-01-16T16:30:32.490",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190095,1768581032499,"fUST",-2000.0,0.0001088,2,"2026-01-16T16:30:32.499",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190097,1768581032510,"fUST",-2000.0,0.00010889,2,"2026-01-16T16:30:32.510",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190099,1768581032520,"fUST",-2000.0,0.00010897,2,"2026-01-16T16:30:32.520",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190102,1768581032532,"fUST",-2000.0,0.00010906,2,"2026-01-16T16:30:32.532",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190103,1768581032541,"fUST",-2000.0,0.00010915,2,"2026-01-16T16:30:32.541",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190105,1768581032551,"fUST",-2000.0,0.00010924,2,"2026-01-16T16:30:32.551",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190108,1768581032561,"fUST",-2000.0,0.00010933,2,"2026-01-16T16:30:32.561",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190109,1768581032571,"fUST",-2000.0,0.00010941,2,"2026-01-16T16:30:32.571",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190111,1768581032580,"fUST",-2000.0,0.0001095,2,"2026-01-16T16:30:32.580",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190114,1768581032590,"fUST",-2000.0,0.00010959,2,"2026-01-16T16:30:32.590",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190116,1768581032600,"fUST",-420.0,0.00011434,2,"2026-01-16T16:30:32.600",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190117,1768581032609,"fUST",-817.0,0.00011439,2,"2026-01-16T16:30:32.609",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190119,1768581032618,"fUST",-368.18691093,0.0001227,2,"2026-01-16T16:30:32.618",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190121,1768581032627,"fUST",-587.0,0.00012573,2,"2026-01-16T16:30:32.627",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190123,1768581032637,"fUST",-4294.13823842,0.000129,2,"2026-01-16T16:30:32.637",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190126,1768581032647,"fUST",-4294.13823838,0.000129,2,"2026-01-16T16:30:32.647",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190128,1768581032656,"fUST",-500.0,0.00013273,2,"2026-01-16T16:30:32.656",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190130,1768581032665,"fUST",-500.0,0.00013699,2,"2026-01-16T16:30:32.665",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190132,1768581032675,"fUST",-500.0,0.00013699,2,"2026-01-16T16:30:32.675",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190134,1768581032684,"fUST",-393.60441612,0.00013699,2,"2026-01-16T16:30:32.684",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190136,1768581032694,"fUST",-309.09070392,0.00013699,2,"2026-01-16T16:30:32.694",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190138,1768581032703,"fUST",-500.0,0.00013699,2,"2026-01-16T16:30:32.703",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190140,1768581032713,"fUST",-500.0,0.00013699,2,"2026-01-16T16:30:32.713",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190142,1768581032723,"fUST",-501.76923642,0.00013699,2,"2026-01-16T16:30:32.723",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190144,1768581032732,"fUST",-500.0,0.00013699,2,"2026-01-16T16:30:32.732",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190146,1768581032742,"fUST",-500.81645249,0.00013699,2,"2026-01-16T16:30:32.742",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190148,1768581032751,"fUST",-500.58450182,0.00013699,2,"2026-01-16T16:30:32.751",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190150,1768581032760,"fUST",-500.0,0.00013699,2,"2026-01-16T16:30:32.760",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190152,1768581032769,"fUST",-500.0,0.00013699,2,"2026-01-16T16:30:32.769",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190154,1768581032778,"fUST",-1000.0,0.00013821,2,"2026-01-16T16:30:32.778",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190156,1768581032787,"fUST",-823.0,0.00013824,2,"2026-01-16T16:30:32.787",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190158,1768581032796,"fUST",-500.0,0.00014246,2,"2026-01-16T16:30:32.796",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190160,1768581032805,"fUST",-500.73467381,0.00014247,2,"2026-01-16T16:30:32.805",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190162,1768581032814,"fUST",-500.74868029,0.00014247,2,"2026-01-16T16:30:32.814",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190164,1768581032824,"fUST",-501.06220462,0.00014247,2,"2026-01-16T16:30:32.824",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190166,1768581032833,"fUST",-306.53149665,0.00014247,2,"2026-01-16T16:30:32.833",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190168,1768581032842,"fUST",-507.75160897,0.00014247,2,"2026-01-16T16:30:32.842",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190170,1768581032851,"fUST",-501.53553318,0.00014247,2,"2026-01-16T16:30:32.851",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190172,1768581032860,"fUST",-424.35101599,0.0001427,2,"2026-01-16T16:30:32.860",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190174,1768581032870,"fUST",-1301.521298,0.00014337,2,"2026-01-16T16:30:32.870",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190176,1768581032879,"fUST",-4294.13823838,0.0001497,2,"2026-01-16T16:30:32.879",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190178,1768581032888,"fUST",-1152.0,0.00015201,2,"2026-01-16T16:30:32.888",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190179,1768581032897,"fUST",-165.45639049,0.000154,2,"2026-01-16T16:30:32.897",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190181,1768581032906,"fUST",-312.16070207,0.000154,2,"2026-01-16T16:30:32.906",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190183,1768581032914,"fUST",-234.1928562,0.000154,2,"2026-01-16T16:30:32.914",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190185,1768581032923,"fUST",-349.60453896,0.000154,2,"2026-01-16T16:30:32.923",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190187,1768581032933,"fUST",-415.54264699,0.000154,2,"2026-01-16T16:30:32.933",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190189,1768581032942,"fUST",-507.09690543,0.000154,2,"2026-01-16T16:30:32.942",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190191,1768581032951,"fUST",-207.7713235,0.000154,2,"2026-01-16T16:30:32.951",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190193,1768581032961,"fUST",-174.80226947,0.000154,2,"2026-01-16T16:30:32.961",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190195,1768581032970,"fUST",-349.60453896,0.0001568,5,"2026-01-16T16:30:32.970",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190197,1768581032979,"fUST",-500.0,0.00015748,2,"2026-01-16T16:30:32.979",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190199,1768581032988,"fUST",-500.0,0.00015749,30,"2026-01-16T16:30:32.988",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190201,1768581032997,"fUST",-500.0,0.00015749,30,"2026-01-16T16:30:32.997",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190203,1768581033007,"fUST",-500.0,0.00015749,30,"2026-01-16T16:30:33.007",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190205,1768581033017,"fUST",-500.0,0.00015749,30,"2026-01-16T16:30:33.017",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190208,1768581033030,"fUST",-500.0,0.00015749,30,"2026-01-16T16:30:33.030",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190210,1768581033046,"fUST",-500.0,0.00015749,30,"2026-01-16T16:30:33.046",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190211,1768581033055,"fUST",-500.0,0.00015749,30,"2026-01-16T16:30:33.055",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190214,1768581033065,"fUST",-500.0,0.00015749,30,"2026-01-16T16:30:33.065",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190216,1768581033075,"fUST",-500.0,0.00015749,30,"2026-01-16T16:30:33.075",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190217,1768581033084,"fUST",-500.0,0.00015749,30,"2026-01-16T16:30:33.084",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190219,1768581033094,"fUST",-500.0,0.00015749,30,"2026-01-16T16:30:33.094",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190221,1768581033104,"fUST",-591.12357233,0.00015749,30,"2026-01-16T16:30:33.104",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190224,1768581033114,"fUST",-500.0,0.00015749,30,"2026-01-16T16:30:33.114",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190226,1768581033124,"fUST",-901.82800973,0.00015749,30,"2026-01-16T16:30:33.124",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190228,1768581033134,"fUST",-330.0,0.00015749,30,"2026-01-16T16:30:33.134",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190229,1768581033143,"fUST",-500.0,0.00015749,30,"2026-01-16T16:30:33.143",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190231,1768581033153,"fUST",-425.28129804,0.00015749,30,"2026-01-16T16:30:33.153",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190234,1768581033162,"fUST",-178.14519074,0.00015749,30,"2026-01-16T16:30:33.162",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190235,1768581033172,"fUST",-349.60453896,0.0001596,9,"2026-01-16T16:30:33.172",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190237,1768581033181,"fUST",-507.09690543,0.0001598,9,"2026-01-16T16:30:33.181",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190239,1768581033191,"fUST",-415.54264699,0.0001598,9,"2026-01-16T16:30:33.191",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190241,1768581033200,"fUST",-349.60453896,0.0001624,13,"2026-01-16T16:30:33.200",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190243,1768581033210,"fUST",-480.51512105,0.0001627,2,"2026-01-16T16:30:33.210",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190245,1768581033219,"fUST",-349.60453896,0.0001652,16,"2026-01-16T16:30:33.219",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190247,1768581033228,"fUST",-234.1928562,0.0001656,17,"2026-01-16T16:30:33.228",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190249,1768581033238,"fUST",-312.16070207,0.0001656,17,"2026-01-16T16:30:33.238",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190251,1768581033248,"fUST",-507.09690543,0.0001656,17,"2026-01-16T16:30:33.248",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190253,1768581033257,"fUST",-415.54264699,0.0001656,17,"2026-01-16T16:30:33.257",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190255,1768581033266,"fUST",-1001.0,0.00016714,2,"2026-01-16T16:30:33.266",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190257,1768581033276,"fUST",-349.60453896,0.000168,20,"2026-01-16T16:30:33.276",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190258,1768581033286,"fUST",-4294.13823838,0.00017043,2,"2026-01-16T16:30:33.286",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190259,1768581033295,"fUST",-349.60453896,0.0001708,24,"2026-01-16T16:30:33.295",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190260,1768581033305,"fUST",-507.09690543,0.00017141,25,"2026-01-16T16:30:33.305",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190261,1768581033313,"fUST",-415.54264699,0.00017141,25,"2026-01-16T16:30:33.313",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190262,1768581033323,"fUST",-1041.66666667,0.00017233,2,"2026-01-16T16:30:33.323",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190263,1768581033331,"fUST",-564.36743167,0.00017311,2,"2026-01-16T16:30:33.331",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190264,1768581033340,"fUST",-349.60453896,0.00017361,28,"2026-01-16T16:30:33.340",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190265,1768581033349,"fUST",-349.60453896,0.00017641,31,"2026-01-16T16:30:33.349",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190266,1768581033358,"fUST",-234.1928562,0.00017721,32,"2026-01-16T16:30:33.358",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190267,1768581033367,"fUST",-312.16070207,0.00017721,32,"2026-01-16T16:30:33.367",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190268,1768581033376,"fUST",-415.54264699,0.00017721,32,"2026-01-16T16:30:33.376",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190269,1768581033385,"fUST",-507.09690543,0.00017721,32,"2026-01-16T16:30:33.385",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190270,1768581033394,"fUST",-282.0,0.000178,2,"2026-01-16T16:30:33.394",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190271,1768581033403,"fUST",-298.59285658,0.000179,2,"2026-01-16T16:30:33.403",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190272,1768581033412,"fUST",-349.60453896,0.00017921,35,"2026-01-16T16:30:33.412",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190273,1768581033421,"fUST",-500.0,0.00017988,2,"2026-01-16T16:30:33.421",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190274,1768581033431,"fUST",-5000.0,0.00017989,2,"2026-01-16T16:30:33.431",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190275,1768581033443,"fUST",-300.0,0.00018,2,"2026-01-16T16:30:33.443",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190276,1768581033452,"fUST",-366.0,0.00018078,2,"2026-01-16T16:30:33.452",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190277,1768581033461,"fUST",-349.60453896,0.00018201,39,"2026-01-16T16:30:33.461",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190278,1768581033471,"fUST",-536.6792261,0.0001827,2,"2026-01-16T16:30:33.471",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190279,1768581033480,"fUST",-507.09690543,0.00018301,40,"2026-01-16T16:30:33.480",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190280,1768581033489,"fUST",-415.54264699,0.00018301,40,"2026-01-16T16:30:33.489",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190281,1768581033497,"fUST",-349.60453896,0.00018481,42,"2026-01-16T16:30:33.497",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190282,1768581033507,"fUST",-349.60453896,0.00018761,46,"2026-01-16T16:30:33.507",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190283,1768581033516,"fUST",-298.59285656,0.00018879,2,"2026-01-16T16:30:33.516",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190284,1768581033525,"fUST",-234.1928562,0.00018881,48,"2026-01-16T16:30:33.525",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190286,1768581033534,"fUST",-312.16070207,0.00018881,48,"2026-01-16T16:30:33.534",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190288,1768581033543,"fUST",-415.54264699,0.00018881,48,"2026-01-16T16:30:33.543",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190290,1768581033553,"fUST",-507.09690543,0.00018881,48,"2026-01-16T16:30:33.553",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190292,1768581033562,"fUST",-366.0,0.00018925,2,"2026-01-16T16:30:33.562",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190294,1768581033571,"fUST",-300.0,0.00019,3,"2026-01-16T16:30:33.571",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190296,1768581033580,"fUST",-349.60453896,0.00019041,50,"2026-01-16T16:30:33.580",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190298,1768581033589,"fUST",-4294.13823838,0.00019117,2,"2026-01-16T16:30:33.589",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190300,1768581033598,"fUST",-507.32,0.00019178,2,"2026-01-16T16:30:33.598",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190302,1768581033607,"fUST",-170.56,0.000192,2,"2026-01-16T16:30:33.607",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190304,1768581033617,"fUST",-161.91,0.000192,2,"2026-01-16T16:30:33.617",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190306,1768581033627,"fUST",-3458.18,0.000192,2,"2026-01-16T16:30:33.627",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190308,1768581033637,"fUST",-349.60453896,0.00019321,54,"2026-01-16T16:30:33.637",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190310,1768581033646,"fUST",-192.0,0.0001937,3,"2026-01-16T16:30:33.646",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190312,1768581033655,"fUST",-415.54264699,0.00019461,56,"2026-01-16T16:30:33.655",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190314,1768581033668,"fUST",-507.09690543,0.00019461,56,"2026-01-16T16:30:33.668",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190316,1768581033678,"fUST",-165.45639049,0.00019495,56,"2026-01-16T16:30:33.678",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190318,1768581033688,"fUST",-22374.51,0.000195,2,"2026-01-16T16:30:33.688",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190320,1768581033697,"fUST",-349.60453896,0.00019601,57,"2026-01-16T16:30:33.697",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190322,1768581033706,"fUST",-366.0,0.00019772,2,"2026-01-16T16:30:33.706",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190324,1768581033715,"fUST",-298.59285656,0.00019859,2,"2026-01-16T16:30:33.715",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190326,1768581033724,"fUST",-349.60453896,0.00019881,61,"2026-01-16T16:30:33.724",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190328,1768581033733,"fUST",-64001.2359,0.0002,2,"2026-01-16T16:30:33.733",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190330,1768581033742,"fUST",-211.24420411,0.0002,2,"2026-01-16T16:30:33.742",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190332,1768581033751,"fUST",-1015.0,0.0002,2,"2026-01-16T16:30:33.751",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190334,1768581033760,"fUST",-1100.20017902,0.0002,2,"2026-01-16T16:30:33.760",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190336,1768581033769,"fUST",-254.04884001,0.0002,21,"2026-01-16T16:30:33.769",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190338,1768581033779,"fUST",-2009.86651923,0.0002,2,"2026-01-16T16:30:33.779",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190339,1768581033789,"fUST",-312.16070207,0.00020041,63,"2026-01-16T16:30:33.789",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190341,1768581033798,"fUST",-234.1928562,0.00020041,63,"2026-01-16T16:30:33.798",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190343,1768581033808,"fUST",-415.54264699,0.00020041,63,"2026-01-16T16:30:33.808",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190345,1768581033817,"fUST",-507.09690543,0.00020041,63,"2026-01-16T16:30:33.817",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190347,1768581033826,"fUST",-349.60453896,0.00020161,65,"2026-01-16T16:30:33.826",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190349,1768581033836,"fUST",-592.84333116,0.0002027,2,"2026-01-16T16:30:33.836",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190351,1768581033845,"fUST",-349.60453896,0.00020441,69,"2026-01-16T16:30:33.845",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190354,1768581033854,"fUST",-205.0,0.00020466,3,"2026-01-16T16:30:33.854",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190355,1768581033863,"fUST",-161.91,0.000205,2,"2026-01-16T16:30:33.863",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190357,1768581033874,"fUST",-3458.18,0.000205,2,"2026-01-16T16:30:33.874",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190359,1768581033883,"fUST",-3832.21240652,0.0002058,2,"2026-01-16T16:30:33.883",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190361,1768581033892,"fUST",-1905.04514587,0.0002058,2,"2026-01-16T16:30:33.892",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190363,1768581033901,"fUST",-366.0,0.0002062,2,"2026-01-16T16:30:33.901",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190365,1768581033910,"fUST",-415.54264699,0.00020622,71,"2026-01-16T16:30:33.910",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190367,1768581033919,"fUST",-507.09690543,0.00020622,71,"2026-01-16T16:30:33.919",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190369,1768581033929,"fUST",-349.60453896,0.00020722,72,"2026-01-16T16:30:33.929",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190371,1768581033938,"fUST",-298.59285656,0.00020838,2,"2026-01-16T16:30:33.938",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190373,1768581033947,"fUST",-300.0,0.00021,3,"2026-01-16T16:30:33.947",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190375,1768581033957,"fUST",-481.57939059,0.00021,10,"2026-01-16T16:30:33.957",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190377,1768581033967,"fUST",-876.63,0.00021,7,"2026-01-16T16:30:33.967",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190379,1768581033977,"fUST",-189.068637,0.00021,7,"2026-01-16T16:30:33.977",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190381,1768581033987,"fUST",-349.60453896,0.00021002,76,"2026-01-16T16:30:33.987",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190383,1768581033996,"fUST",-4294.13823838,0.0002119,2,"2026-01-16T16:30:33.996",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190385,1768581034005,"fUST",-234.1928562,0.00021202,79,"2026-01-16T16:30:34.005",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190388,1768581034015,"fUST",-312.16070207,0.00021202,79,"2026-01-16T16:30:34.015",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190390,1768581034024,"fUST",-415.54264699,0.00021202,79,"2026-01-16T16:30:34.024",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190391,1768581034034,"fUST",-507.09690543,0.00021202,79,"2026-01-16T16:30:34.034",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190393,1768581034045,"fUST",-349.60453896,0.00021282,80,"2026-01-16T16:30:34.045",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190395,1768581034055,"fUST",-234.0,0.00021386,120,"2026-01-16T16:30:34.055",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190398,1768581034064,"fUST",-371.0,0.00021386,120,"2026-01-16T16:30:34.064",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190400,1768581034074,"fUST",-366.0,0.00021467,2,"2026-01-16T16:30:34.074",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190402,1768581034083,"fUST",-22374.51,0.000215,2,"2026-01-16T16:30:34.083",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190404,1768581034093,"fUST",-170.56,0.000215,2,"2026-01-16T16:30:34.093",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190405,1768581034102,"fUST",-1301.521298,0.00021506,2,"2026-01-16T16:30:34.102",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190408,1768581034112,"fUST",-349.60453896,0.00021562,83,"2026-01-16T16:30:34.112",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190410,1768581034122,"fUST",-5000.0,0.00021586,2,"2026-01-16T16:30:34.122",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190411,1768581034131,"fUST",-629.0,0.00021747,2,"2026-01-16T16:30:34.131",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190413,1768581034140,"fUST",-2147.0,0.00021747,2,"2026-01-16T16:30:34.140",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190415,1768581034151,"fUST",-417.0,0.00021747,2,"2026-01-16T16:30:34.151",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190417,1768581034161,"fUST",-417.0,0.00021747,2,"2026-01-16T16:30:34.161",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190419,1768581034170,"fUST",-715.0,0.00021747,2,"2026-01-16T16:30:34.170",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190421,1768581034179,"fUST",-198.478,0.00021747,2,"2026-01-16T16:30:34.179",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190423,1768581034189,"fUST",-415.54264699,0.00021782,86,"2026-01-16T16:30:34.189",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190425,1768581034198,"fUST",-507.09690543,0.00021782,86,"2026-01-16T16:30:34.198",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190427,1768581034207,"fUST",-161.91,0.000218,2,"2026-01-16T16:30:34.207",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190429,1768581034216,"fUST",-3458.18,0.000218,2,"2026-01-16T16:30:34.216",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190431,1768581034225,"fUST",-298.59285656,0.00021817,2,"2026-01-16T16:30:34.225",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190433,1768581034234,"fUST",-349.60453896,0.00021842,87,"2026-01-16T16:30:34.234",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190435,1768581034244,"fUST",-7738.84,0.000219,3,"2026-01-16T16:30:34.244",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190437,1768581034253,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:34.253",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190439,1768581034263,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:34.263",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190441,1768581034272,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:34.272",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190443,1768581034281,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:34.281",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190445,1768581034291,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:34.291",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190447,1768581034300,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:34.300",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190449,1768581034310,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:34.310",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190451,1768581034319,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:34.319",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190453,1768581034329,"fUST",-1056.00064842,0.00021917,3,"2026-01-16T16:30:34.329",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190455,1768581034339,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:34.339",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190457,1768581034348,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:34.348",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190459,1768581034358,"fUST",-531.91667453,0.00021917,3,"2026-01-16T16:30:34.358",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190461,1768581034367,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:34.367",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190463,1768581034377,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:34.377",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190465,1768581034387,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:34.387",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190467,1768581034396,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:34.396",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190469,1768581034405,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:34.405",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190471,1768581034415,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:34.415",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190473,1768581034424,"fUST",-520.63,0.00021917,3,"2026-01-16T16:30:34.424",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190475,1768581034435,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:34.435",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190477,1768581034446,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:34.446",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190479,1768581034455,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:34.455",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190482,1768581034464,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:34.464",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190484,1768581034475,"fUST",-838.97,0.00021917,3,"2026-01-16T16:30:34.475",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190486,1768581034484,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:34.484",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190487,1768581034494,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:34.494",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190489,1768581034503,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:34.503",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190492,1768581034515,"fUST",-1104.36,0.00021917,3,"2026-01-16T16:30:34.515",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190493,1768581034526,"fUST",-507.48237628,0.00021917,3,"2026-01-16T16:30:34.526",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190495,1768581034535,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:34.535",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190497,1768581034545,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:34.545",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190499,1768581034555,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:34.555",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190501,1768581034564,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:34.564",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190503,1768581034573,"fUST",-639.31,0.00021917,3,"2026-01-16T16:30:34.573",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190505,1768581034583,"fUST",-200.148044,0.00021917,3,"2026-01-16T16:30:34.583",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190507,1768581034592,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:34.592",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190509,1768581034601,"fUST",-309.45874485,0.00021917,3,"2026-01-16T16:30:34.601",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190511,1768581034610,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:34.610",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190513,1768581034621,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:34.621",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190515,1768581034630,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:34.630",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190517,1768581034640,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:34.640",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190519,1768581034650,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:34.650",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190521,1768581034659,"fUST",-1038.24,0.00021917,3,"2026-01-16T16:30:34.659",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190523,1768581034668,"fUST",-633.1,0.00021917,3,"2026-01-16T16:30:34.668",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190525,1768581034678,"fUST",-887.31,0.00021917,3,"2026-01-16T16:30:34.678",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190527,1768581034687,"fUST",-172.552376,0.00021917,3,"2026-01-16T16:30:34.687",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190529,1768581034696,"fUST",-637.12104652,0.00021917,3,"2026-01-16T16:30:34.696",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190531,1768581034705,"fUST",-622.22,0.00021917,3,"2026-01-16T16:30:34.705",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190533,1768581034714,"fUST",-158.848642,0.00021917,3,"2026-01-16T16:30:34.714",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190535,1768581034723,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:34.723",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190537,1768581034732,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:34.732",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190539,1768581034742,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:34.742",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190541,1768581034751,"fUST",-519.0871705,0.00021917,3,"2026-01-16T16:30:34.751",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190543,1768581034760,"fUST",-500.19,0.00021917,3,"2026-01-16T16:30:34.760",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190545,1768581034769,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:34.769",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190547,1768581034779,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:34.779",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190549,1768581034788,"fUST",-580.04,0.00021917,3,"2026-01-16T16:30:34.788",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190551,1768581034798,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:34.798",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190553,1768581034808,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:34.808",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190555,1768581034816,"fUST",-643.7,0.00021917,3,"2026-01-16T16:30:34.816",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190557,1768581034827,"fUST",-1569.38,0.00021917,3,"2026-01-16T16:30:34.827",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190559,1768581034836,"fUST",-507.19674249,0.00021917,3,"2026-01-16T16:30:34.836",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190561,1768581034846,"fUST",-583.26,0.00021917,3,"2026-01-16T16:30:34.846",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190563,1768581034856,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:34.856",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190565,1768581034868,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:34.868",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190567,1768581034878,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:34.878",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190569,1768581034887,"fUST",-898.47,0.00021917,3,"2026-01-16T16:30:34.887",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190571,1768581034897,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:34.897",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190573,1768581034905,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:34.905",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190575,1768581034915,"fUST",-1404.24,0.00021917,3,"2026-01-16T16:30:34.915",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190577,1768581034924,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:34.924",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190579,1768581034934,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:34.934",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190581,1768581034943,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:34.943",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190583,1768581034952,"fUST",-510.39,0.00021917,3,"2026-01-16T16:30:34.952",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190585,1768581034961,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:34.961",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190587,1768581034970,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:34.970",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190589,1768581034980,"fUST",-806.31,0.00021917,3,"2026-01-16T16:30:34.980",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190591,1768581034989,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:34.989",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190593,1768581035007,"fUST",-891.38,0.00021917,3,"2026-01-16T16:30:35.007",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190595,1768581035017,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:35.017",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190597,1768581035027,"fUST",-244.8151655,0.00021917,3,"2026-01-16T16:30:35.027",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190599,1768581035037,"fUST",-991.62,0.00021917,3,"2026-01-16T16:30:35.037",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190601,1768581035046,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:35.046",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190603,1768581035056,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:35.056",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190605,1768581035066,"fUST",-768.15,0.00021917,3,"2026-01-16T16:30:35.066",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190607,1768581035075,"fUST",-466.28994786,0.00021917,3,"2026-01-16T16:30:35.075",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190609,1768581035084,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:35.084",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190611,1768581035093,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:35.093",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190613,1768581035103,"fUST",-501.21,0.00021917,3,"2026-01-16T16:30:35.103",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190615,1768581035112,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:35.112",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190617,1768581035122,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:35.122",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190619,1768581035131,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:35.131",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190621,1768581035140,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:35.140",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190623,1768581035152,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:35.152",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190625,1768581035161,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:35.161",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190627,1768581035170,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:35.170",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190629,1768581035179,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:35.179",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190631,1768581035188,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:35.188",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190633,1768581035197,"fUST",-517.04,0.00021917,3,"2026-01-16T16:30:35.197",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190635,1768581035207,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:35.207",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190637,1768581035216,"fUST",-963.48,0.00021917,3,"2026-01-16T16:30:35.216",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190639,1768581035226,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:35.226",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190641,1768581035235,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:35.235",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190643,1768581035245,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:35.245",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190646,1768581035254,"fUST",-1712.21,0.00021917,3,"2026-01-16T16:30:35.254",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190648,1768581035263,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:35.263",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190650,1768581035272,"fUST",-925.67,0.00021917,3,"2026-01-16T16:30:35.272",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190652,1768581035282,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:35.282",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190654,1768581035291,"fUST",-1074.74,0.00021917,3,"2026-01-16T16:30:35.291",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190656,1768581035300,"fUST",-527.01,0.00021917,3,"2026-01-16T16:30:35.300",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190658,1768581035309,"fUST",-1408.86,0.00021917,3,"2026-01-16T16:30:35.309",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190660,1768581035318,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:35.318",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190662,1768581035328,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:35.328",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190664,1768581035337,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:35.337",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190666,1768581035346,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:35.346",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190668,1768581035355,"fUST",-774.56,0.00021917,3,"2026-01-16T16:30:35.355",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190670,1768581035363,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:35.363",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190672,1768581035374,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:35.374",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190674,1768581035383,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:35.383",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190676,1768581035392,"fUST",-899.0,0.00021917,3,"2026-01-16T16:30:35.392",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190678,1768581035401,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:35.401",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190680,1768581035411,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:35.411",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190682,1768581035420,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:35.420",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190684,1768581035431,"fUST",-267.05560655,0.00021917,3,"2026-01-16T16:30:35.431",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190686,1768581035444,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:35.444",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190688,1768581035459,"fUST",-663.72,0.00021917,3,"2026-01-16T16:30:35.459",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190690,1768581035470,"fUST",-1652.14,0.00021917,3,"2026-01-16T16:30:35.470",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190692,1768581035481,"fUST",-1272.03,0.00021917,3,"2026-01-16T16:30:35.481",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190694,1768581035491,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:35.491",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190696,1768581035500,"fUST",-634.38,0.00021917,3,"2026-01-16T16:30:35.500",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190698,1768581035511,"fUST",-1064.93,0.00021917,3,"2026-01-16T16:30:35.511",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190700,1768581035521,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:35.521",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190702,1768581035531,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:35.531",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190704,1768581035540,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:35.540",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190706,1768581035549,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:35.549",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190708,1768581035558,"fUST",-500.0,0.00021917,2,"2026-01-16T16:30:35.558",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190710,1768581035568,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:35.568",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190712,1768581035577,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:35.577",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190714,1768581035587,"fUST",-200.00310492,0.00021917,3,"2026-01-16T16:30:35.587",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190716,1768581035595,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:35.595",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190718,1768581035604,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:35.604",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190720,1768581035614,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:35.614",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190722,1768581035624,"fUST",-513.56,0.00021917,3,"2026-01-16T16:30:35.624",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190724,1768581035633,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:35.633",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190726,1768581035643,"fUST",-588.83,0.00021917,3,"2026-01-16T16:30:35.643",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190749,1768581035843,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:35.843",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190751,1768581035854,"fUST",-206.73269864,0.00021917,3,"2026-01-16T16:30:35.854",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190753,1768581035864,"fUST",-2080.44,0.00021917,3,"2026-01-16T16:30:35.864",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190755,1768581035874,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:35.874",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190757,1768581035883,"fUST",-544.48290235,0.00021917,3,"2026-01-16T16:30:35.883",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190759,1768581035893,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:35.893",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190761,1768581035902,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:35.902",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190763,1768581035912,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:35.912",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190765,1768581035922,"fUST",-1070.32,0.00021917,3,"2026-01-16T16:30:35.922",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190767,1768581035931,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:35.931",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190769,1768581035940,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:35.940",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190771,1768581035950,"fUST",-1289.24,0.00021917,3,"2026-01-16T16:30:35.950",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190774,1768581035959,"fUST",-534.54,0.00021917,3,"2026-01-16T16:30:35.959",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190776,1768581035968,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:35.968",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190778,1768581035978,"fUST",-1182.54,0.00021917,3,"2026-01-16T16:30:35.978",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190780,1768581035987,"fUST",-507.9696162,0.00021917,3,"2026-01-16T16:30:35.987",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190782,1768581035997,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:35.997",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190784,1768581036006,"fUST",-523.96,0.00021917,3,"2026-01-16T16:30:36.006",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190786,1768581036017,"fUST",-695.52,0.00021917,3,"2026-01-16T16:30:36.017",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190788,1768581036026,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:36.026",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190790,1768581036035,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:36.035",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190792,1768581036045,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:36.045",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190794,1768581036055,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:36.055",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190796,1768581036064,"fUST",-601.30316965,0.00021917,2,"2026-01-16T16:30:36.064",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190798,1768581036073,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:36.073",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190800,1768581036083,"fUST",-1421.11,0.00021917,3,"2026-01-16T16:30:36.083",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190802,1768581036092,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:36.092",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190804,1768581036102,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:36.102",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190806,1768581036111,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:36.111",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190808,1768581036122,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:36.122",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190810,1768581036132,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:36.132",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190812,1768581036141,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:36.141",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190814,1768581036151,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:36.151",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190816,1768581036160,"fUST",-725.04,0.00021917,3,"2026-01-16T16:30:36.160",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190818,1768581036170,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:36.170",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190820,1768581036179,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:36.179",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190822,1768581036189,"fUST",-512.11488309,0.00021917,3,"2026-01-16T16:30:36.189",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190824,1768581036198,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:36.198",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190826,1768581036208,"fUST",-500.0,0.00021917,2,"2026-01-16T16:30:36.208",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190828,1768581036217,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:36.217",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190830,1768581036227,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:36.227",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190832,1768581036237,"fUST",-658.63,0.00021917,3,"2026-01-16T16:30:36.237",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190834,1768581036246,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:36.246",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190836,1768581036255,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:36.255",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190838,1768581036264,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:36.264",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190840,1768581036273,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:36.273",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190842,1768581036282,"fUST",-1516.7,0.00021917,3,"2026-01-16T16:30:36.282",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190844,1768581036293,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:36.293",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190846,1768581036301,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:36.301",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190848,1768581036310,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:36.310",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190850,1768581036319,"fUST",-628.44443512,0.00021917,3,"2026-01-16T16:30:36.319",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190852,1768581036328,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:36.328",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190854,1768581036338,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:36.338",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190856,1768581036347,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:36.347",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190858,1768581036356,"fUST",-1068.4,0.00021917,3,"2026-01-16T16:30:36.356",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190860,1768581036366,"fUST",-799.4,0.00021917,3,"2026-01-16T16:30:36.366",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190862,1768581036376,"fUST",-737.61,0.00021917,3,"2026-01-16T16:30:36.376",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190864,1768581036385,"fUST",-1749.38,0.00021917,3,"2026-01-16T16:30:36.385",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190866,1768581036395,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:36.395",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190868,1768581036404,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:36.404",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190870,1768581036414,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:36.414",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190873,1768581036425,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:36.425",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190875,1768581036436,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:36.436",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190877,1768581036445,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:36.445",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190879,1768581036454,"fUST",-272.67,0.00021917,2,"2026-01-16T16:30:36.454",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190880,1768581036463,"fUST",-549.53,0.00021917,3,"2026-01-16T16:30:36.463",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190882,1768581036475,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:36.475",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190885,1768581036484,"fUST",-525.87,0.00021917,3,"2026-01-16T16:30:36.484",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190886,1768581036493,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:36.493",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190888,1768581036506,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:36.506",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190891,1768581036515,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:36.515",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190893,1768581036525,"fUST",-31.4572966,0.00021917,3,"2026-01-16T16:30:36.525",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190897,1768581036553,"fUST",-525.1627034,0.00021917,3,"2026-01-16T16:30:36.553",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190899,1768581036563,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:36.563",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190901,1768581036573,"fUST",-567.53,0.00021917,3,"2026-01-16T16:30:36.573",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190903,1768581036582,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:36.582",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190905,1768581036591,"fUST",-820.16,0.00021917,3,"2026-01-16T16:30:36.591",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190906,1768581036601,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:36.601",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190908,1768581036610,"fUST",-527.47,0.00021917,3,"2026-01-16T16:30:36.610",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190910,1768581036618,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:36.618",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190912,1768581036627,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:36.627",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190914,1768581036637,"fUST",-892.35,0.00021917,3,"2026-01-16T16:30:36.637",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190916,1768581036646,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:36.646",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190919,1768581036656,"fUST",-454.0372966,0.00021917,3,"2026-01-16T16:30:36.656",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190921,1768581036669,"fUST",-45.9627034,0.00021917,3,"2026-01-16T16:30:36.669",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402190923,1768581036678,"fUST",-419.63995011,0.00021917,3,"2026-01-16T16:30:36.678",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191086,1768581038425,"fUST",-500.0,0.00017988,2,"2026-01-16T16:30:38.425",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191088,1768581038438,"fUST",-500.0,0.00017988,2,"2026-01-16T16:30:38.438",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191090,1768581038451,"fUST",-378.75662831,0.00017988,2,"2026-01-16T16:30:38.451",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191091,1768581038461,"fUST",-500.0,0.00017988,2,"2026-01-16T16:30:38.461",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191093,1768581038471,"fUST",-500.0,0.00017988,2,"2026-01-16T16:30:38.471",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191095,1768581038482,"fUST",-265.33413927,0.00017988,2,"2026-01-16T16:30:38.482",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191097,1768581038492,"fUST",-500.0,0.00017988,2,"2026-01-16T16:30:38.492",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191101,1768581038503,"fUST",-447.56773045,0.00017988,2,"2026-01-16T16:30:38.503",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191102,1768581038575,"fUST",-500.0,0.00017988,2,"2026-01-16T16:30:38.575",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191103,1768581038585,"fUST",-500.0,0.00017988,2,"2026-01-16T16:30:38.585",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191104,1768581038595,"fUST",-630.05658949,0.00017988,2,"2026-01-16T16:30:38.595",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191105,1768581038605,"fUST",-500.0,0.00017988,2,"2026-01-16T16:30:38.605",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191107,1768581038615,"fUST",-500.0,0.00017988,2,"2026-01-16T16:30:38.615",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191109,1768581038625,"fUST",-500.0,0.00017988,2,"2026-01-16T16:30:38.625",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191110,1768581038634,"fUST",-500.0,0.00017988,2,"2026-01-16T16:30:38.634",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191112,1768581038644,"fUST",-500.0,0.00017988,2,"2026-01-16T16:30:38.644",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191114,1768581038654,"fUST",-500.0,0.00017988,2,"2026-01-16T16:30:38.654",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191116,1768581038663,"fUST",-500.0,0.00017988,2,"2026-01-16T16:30:38.663",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191118,1768581038673,"fUST",-500.0,0.00017988,2,"2026-01-16T16:30:38.673",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191120,1768581038682,"fUST",-500.0,0.00017988,2,"2026-01-16T16:30:38.682",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191122,1768581038692,"fUST",-500.0,0.00017988,2,"2026-01-16T16:30:38.692",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191124,1768581038701,"fUST",-323.81831932,0.00017988,2,"2026-01-16T16:30:38.701",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191125,1768581038710,"fUST",-500.0,0.00017988,2,"2026-01-16T16:30:38.710",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191126,1768581038720,"fUST",-500.0,0.00017988,2,"2026-01-16T16:30:38.720",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191127,1768581038729,"fUST",-500.0,0.00017988,2,"2026-01-16T16:30:38.729",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191128,1768581038738,"fUST",-500.0,0.00017988,2,"2026-01-16T16:30:38.738",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191129,1768581038747,"fUST",-500.0,0.00017988,2,"2026-01-16T16:30:38.747",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191130,1768581038756,"fUST",-500.0,0.00017988,2,"2026-01-16T16:30:38.756",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191131,1768581038766,"fUST",-500.0,0.00017988,2,"2026-01-16T16:30:38.766",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191132,1768581038776,"fUST",-80.36004989,0.00021917,3,"2026-01-16T16:30:38.776",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191133,1768581038785,"fUST",-500.0,0.00021917,2,"2026-01-16T16:30:38.785",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191134,1768581038794,"fUST",-564.01,0.00021917,3,"2026-01-16T16:30:38.794",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191135,1768581038804,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:38.804",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191136,1768581038813,"fUST",-2019.88,0.00021917,3,"2026-01-16T16:30:38.813",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191137,1768581038823,"fUST",-500.0,0.00021917,2,"2026-01-16T16:30:38.823",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191138,1768581038832,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:38.832",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191139,1768581038841,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:38.841",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191140,1768581038851,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:38.851",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191141,1768581038861,"fUST",-845.07,0.00021917,3,"2026-01-16T16:30:38.861",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191142,1768581038870,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:38.870",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191143,1768581038880,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:38.880",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191144,1768581038890,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:38.890",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191145,1768581038900,"fUST",-933.57,0.00021917,3,"2026-01-16T16:30:38.900",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191146,1768581038909,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:38.909",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191147,1768581038919,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:38.919",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191148,1768581038928,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:38.928",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191149,1768581038938,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:38.938",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191150,1768581038948,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:38.948",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191151,1768581038958,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:38.958",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191152,1768581038968,"fUST",-684.35,0.00021917,3,"2026-01-16T16:30:38.968",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191153,1768581038978,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:38.978",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191154,1768581038987,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:38.987",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191155,1768581038997,"fUST",-2379.42,0.00021917,3,"2026-01-16T16:30:38.997",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191156,1768581039007,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:39.007",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191157,1768581039016,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:39.016",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191158,1768581039026,"fUST",-982.13,0.00021917,3,"2026-01-16T16:30:39.026",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191159,1768581039036,"fUST",-1336.63,0.00021917,3,"2026-01-16T16:30:39.036",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191160,1768581039045,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:39.045",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191161,1768581039055,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:39.055",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191162,1768581039064,"fUST",-1230.17,0.00021917,3,"2026-01-16T16:30:39.064",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191163,1768581039073,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:39.073",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191164,1768581039083,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:39.083",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191165,1768581039093,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:39.093",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191166,1768581039102,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:39.102",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191167,1768581039112,"fUST",-1069.82,0.00021917,3,"2026-01-16T16:30:39.112",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191168,1768581039121,"fUST",-488.19112755,0.00021917,3,"2026-01-16T16:30:39.121",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191169,1768581039132,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:39.132",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191170,1768581039142,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:39.142",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191171,1768581039152,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:39.152",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191172,1768581039162,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:39.162",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191173,1768581039171,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:39.171",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191174,1768581039181,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:39.181",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191175,1768581039191,"fUST",-918.56,0.00021917,3,"2026-01-16T16:30:39.191",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191176,1768581039200,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:39.200",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191177,1768581039210,"fUST",-1200.0,0.00021917,3,"2026-01-16T16:30:39.210",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191178,1768581039220,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:39.220",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191179,1768581039230,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:39.230",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191180,1768581039240,"fUST",-1418.91,0.00021917,3,"2026-01-16T16:30:39.240",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191181,1768581039249,"fUST",-1588.16,0.00021917,3,"2026-01-16T16:30:39.249",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191182,1768581039259,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:39.259",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191183,1768581039268,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:39.268",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191184,1768581039277,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:39.277",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191185,1768581039286,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:39.286",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191186,1768581039296,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:39.296",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191187,1768581039305,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:39.305",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191188,1768581039315,"fUST",-522.63653285,0.00021917,3,"2026-01-16T16:30:39.315",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191189,1768581039324,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:39.324",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191190,1768581039333,"fUST",-981.72,0.00021917,3,"2026-01-16T16:30:39.333",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191191,1768581039343,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:39.343",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191192,1768581039353,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:39.353",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191193,1768581039363,"fUST",-1386.93,0.00021917,3,"2026-01-16T16:30:39.363",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191194,1768581039372,"fUST",-614.82,0.00021917,3,"2026-01-16T16:30:39.372",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191195,1768581039382,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:39.382",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191196,1768581039392,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:39.392",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191197,1768581039402,"fUST",-542.78,0.00021917,3,"2026-01-16T16:30:39.402",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191198,1768581039412,"fUST",-855.99,0.00021917,3,"2026-01-16T16:30:39.412",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191199,1768581039421,"fUST",-950.71,0.00021917,3,"2026-01-16T16:30:39.421",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191200,1768581039433,"fUST",-1798.83,0.00021917,3,"2026-01-16T16:30:39.433",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191201,1768581039442,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:39.442",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191202,1768581039452,"fUST",-615.64,0.00021917,3,"2026-01-16T16:30:39.452",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191203,1768581039461,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:39.461",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191204,1768581039471,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:39.471",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191205,1768581039480,"fUST",-559.87,0.00021917,3,"2026-01-16T16:30:39.480",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191206,1768581039489,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:39.489",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191207,1768581039499,"fUST",-756.59,0.00021917,3,"2026-01-16T16:30:39.499",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191208,1768581039509,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:39.509",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191209,1768581039519,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:39.519",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191210,1768581039528,"fUST",-525.93,0.00021917,3,"2026-01-16T16:30:39.528",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191211,1768581039538,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:39.538",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191212,1768581039547,"fUST",-355.96933356,0.00021917,3,"2026-01-16T16:30:39.547",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191213,1768581039556,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:39.556",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191214,1768581039565,"fUST",-863.28,0.00021917,3,"2026-01-16T16:30:39.565",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191215,1768581039575,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:39.575",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191216,1768581039584,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:39.584",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191217,1768581039593,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:39.593",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191218,1768581039602,"fUST",-2028.81,0.00021917,3,"2026-01-16T16:30:39.602",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191219,1768581039611,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:39.611",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191220,1768581039621,"fUST",-1047.78,0.00021917,3,"2026-01-16T16:30:39.621",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191221,1768581039631,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:39.631",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191222,1768581039640,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:39.640",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191223,1768581039649,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:39.649",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191224,1768581039659,"fUST",-768.23,0.00021917,3,"2026-01-16T16:30:39.659",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191225,1768581039668,"fUST",-523.59,0.00021917,3,"2026-01-16T16:30:39.668",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191226,1768581039677,"fUST",-931.4,0.00021917,3,"2026-01-16T16:30:39.677",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191227,1768581039688,"fUST",-787.07,0.00021917,3,"2026-01-16T16:30:39.688",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191228,1768581039697,"fUST",-1710.56,0.00021917,3,"2026-01-16T16:30:39.697",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191229,1768581039707,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:39.707",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191230,1768581039716,"fUST",-595.76542343,0.00021917,3,"2026-01-16T16:30:39.716",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191231,1768581039726,"fUST",-733.1,0.00021917,3,"2026-01-16T16:30:39.726",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191232,1768581039735,"fUST",-565.62,0.00021917,3,"2026-01-16T16:30:39.735",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191233,1768581039744,"fUST",-620.62719451,0.00021917,3,"2026-01-16T16:30:39.744",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191234,1768581039754,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:39.754",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191235,1768581039764,"fUST",-2325.91,0.00021917,3,"2026-01-16T16:30:39.764",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191236,1768581039774,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:39.774",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191237,1768581039783,"fUST",-510.77753586,0.00021917,3,"2026-01-16T16:30:39.783",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191238,1768581039792,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:39.792",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191239,1768581039803,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:39.803",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191240,1768581039812,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:39.812",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191241,1768581039821,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:39.821",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191242,1768581039830,"fUST",-673.96,0.00021917,3,"2026-01-16T16:30:39.830",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191244,1768581039839,"fUST",-375.03188063,0.00021917,3,"2026-01-16T16:30:39.839",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191246,1768581039848,"fUST",-845.49,0.00021917,3,"2026-01-16T16:30:39.848",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191247,1768581039857,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:39.857",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191248,1768581039867,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:39.867",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191249,1768581039878,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:39.878",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191250,1768581039887,"fUST",-632.02928591,0.00021917,3,"2026-01-16T16:30:39.887",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191251,1768581039896,"fUST",-1015.39,0.00021917,3,"2026-01-16T16:30:39.896",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191252,1768581039906,"fUST",-512.9810858,0.00021917,3,"2026-01-16T16:30:39.906",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191253,1768581039915,"fUST",-657.4,0.00021917,3,"2026-01-16T16:30:39.915",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191254,1768581039924,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:39.924",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191255,1768581039934,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:39.934",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191256,1768581039943,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:39.943",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191257,1768581039952,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:39.952",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191258,1768581039962,"fUST",-1606.72,0.00021917,3,"2026-01-16T16:30:39.962",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191259,1768581039971,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:39.971",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191260,1768581039980,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:39.980",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191261,1768581039989,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:39.989",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191262,1768581039999,"fUST",-612.9,0.00021917,3,"2026-01-16T16:30:39.999",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191263,1768581040008,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:40.008",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191264,1768581040018,"fUST",-752.46,0.00021917,3,"2026-01-16T16:30:40.018",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191265,1768581040027,"fUST",-602.92,0.00021917,3,"2026-01-16T16:30:40.027",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191266,1768581040036,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:40.036",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191267,1768581040045,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:40.045",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191268,1768581040054,"fUST",-816.59,0.00021917,2,"2026-01-16T16:30:40.054",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191270,1768581040063,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:40.063",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191272,1768581040073,"fUST",-627.89,0.00021917,3,"2026-01-16T16:30:40.073",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191274,1768581040082,"fUST",-1186.99,0.00021917,3,"2026-01-16T16:30:40.082",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191276,1768581040092,"fUST",-903.08,0.00021917,3,"2026-01-16T16:30:40.092",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191278,1768581040101,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:40.101",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191280,1768581040111,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:40.111",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191282,1768581040121,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:40.121",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191284,1768581040130,"fUST",-983.25,0.00021917,3,"2026-01-16T16:30:40.130",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191286,1768581040140,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:40.140",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191288,1768581040150,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:40.150",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191290,1768581040160,"fUST",-1854.01,0.00021917,3,"2026-01-16T16:30:40.160",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191291,1768581040170,"fUST",-1004.8,0.00021917,3,"2026-01-16T16:30:40.170",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191292,1768581040180,"fUST",-1291.69,0.00021917,3,"2026-01-16T16:30:40.180",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191293,1768581040189,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:40.189",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191294,1768581040199,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:40.199",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191295,1768581040209,"fUST",-1118.7,0.00021917,3,"2026-01-16T16:30:40.209",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191296,1768581040219,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:40.219",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191297,1768581040228,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:40.228",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191298,1768581040238,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:40.238",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191299,1768581040248,"fUST",-1572.11,0.00021917,3,"2026-01-16T16:30:40.248",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191300,1768581040257,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:40.257",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191301,1768581040267,"fUST",-685.41,0.00021917,3,"2026-01-16T16:30:40.267",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191302,1768581040277,"fUST",-504.06,0.00021917,3,"2026-01-16T16:30:40.277",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191303,1768581040286,"fUST",-965.59,0.00021917,3,"2026-01-16T16:30:40.286",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191304,1768581040296,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:40.296",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191305,1768581040306,"fUST",-1177.42,0.00021917,3,"2026-01-16T16:30:40.306",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191306,1768581040316,"fUST",-715.38,0.00021917,3,"2026-01-16T16:30:40.316",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191307,1768581040326,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:40.326",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191308,1768581040335,"fUST",-1206.65,0.00021917,3,"2026-01-16T16:30:40.335",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191309,1768581040345,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:40.345",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191310,1768581040355,"fUST",-506.62545891,0.00021917,3,"2026-01-16T16:30:40.355",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191311,1768581040365,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:40.365",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191312,1768581040374,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:40.374",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191313,1768581040384,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:40.384",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191314,1768581040395,"fUST",-1057.71,0.00021917,3,"2026-01-16T16:30:40.395",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191315,1768581040404,"fUST",-1364.94,0.00021917,3,"2026-01-16T16:30:40.404",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191316,1768581040414,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:40.414",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191317,1768581040423,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:40.423",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191318,1768581040433,"fUST",-1264.0,0.00021917,3,"2026-01-16T16:30:40.433",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191319,1768581040446,"fUST",-884.65,0.00021917,3,"2026-01-16T16:30:40.446",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191320,1768581040455,"fUST",-355.71844612,0.00021917,3,"2026-01-16T16:30:40.455",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191321,1768581040465,"fUST",-2562.85,0.00021917,3,"2026-01-16T16:30:40.465",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191322,1768581040475,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:40.475",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191323,1768581040487,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:40.487",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191324,1768581040497,"fUST",-1572.38,0.00021917,3,"2026-01-16T16:30:40.497",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191325,1768581040510,"fUST",-500.0,0.00021917,2,"2026-01-16T16:30:40.510",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191326,1768581040519,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:40.519",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191327,1768581040529,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:40.529",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191328,1768581040539,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:40.539",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191329,1768581040548,"fUST",-849.14,0.00021917,3,"2026-01-16T16:30:40.548",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191330,1768581040558,"fUST",-1167.35,0.00021917,3,"2026-01-16T16:30:40.558",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191331,1768581040568,"fUST",-1974.67,0.00021917,3,"2026-01-16T16:30:40.568",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191332,1768581040577,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:40.577",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191333,1768581040587,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:40.587",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191334,1768581040597,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:40.597",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191335,1768581040608,"fUST",-643.23,0.00021917,3,"2026-01-16T16:30:40.608",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191336,1768581040618,"fUST",-553.81,0.00021917,3,"2026-01-16T16:30:40.618",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191337,1768581040629,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:40.629",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191338,1768581040639,"fUST",-713.98,0.00021917,3,"2026-01-16T16:30:40.639",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191340,1768581040649,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:40.649",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191342,1768581040659,"fUST",-972.04,0.00021917,3,"2026-01-16T16:30:40.659",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191343,1768581040668,"fUST",-1933.6,0.00021917,3,"2026-01-16T16:30:40.668",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191344,1768581040678,"fUST",-615.24384259,0.00021917,3,"2026-01-16T16:30:40.678",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191346,1768581040688,"fUST",-676.08,0.00021917,3,"2026-01-16T16:30:40.688",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191348,1768581040699,"fUST",-661.66,0.00021917,3,"2026-01-16T16:30:40.699",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191350,1768581040708,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:40.708",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191352,1768581040718,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:40.718",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191354,1768581040728,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:40.728",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191356,1768581040737,"fUST",-1019.12,0.00021917,3,"2026-01-16T16:30:40.737",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191358,1768581040746,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:40.746",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191360,1768581040756,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:40.756",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191362,1768581040765,"fUST",-434.51958275,0.00021917,3,"2026-01-16T16:30:40.765",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191363,1768581040775,"fUST",-502.40885319,0.00021917,3,"2026-01-16T16:30:40.775",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191364,1768581040784,"fUST",-675.18,0.00021917,3,"2026-01-16T16:30:40.784",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191366,1768581040794,"fUST",-513.68958116,0.00021917,3,"2026-01-16T16:30:40.794",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191367,1768581040804,"fUST",-675.11,0.00021917,3,"2026-01-16T16:30:40.804",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191368,1768581040813,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:40.813",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191369,1768581040823,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:40.823",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191370,1768581040832,"fUST",-1000.0,0.00021917,2,"2026-01-16T16:30:40.832",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191371,1768581040842,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:40.842",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191372,1768581040852,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:40.852",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191373,1768581040862,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:40.862",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191374,1768581040872,"fUST",-529.06831257,0.00021917,3,"2026-01-16T16:30:40.872",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191375,1768581040882,"fUST",-513.79,0.00021917,3,"2026-01-16T16:30:40.882",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191376,1768581040892,"fUST",-507.24,0.00021917,3,"2026-01-16T16:30:40.892",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191377,1768581040903,"fUST",-2942.71,0.00021917,3,"2026-01-16T16:30:40.903",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191378,1768581040912,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:40.912",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191379,1768581040923,"fUST",-1469.77,0.00021917,3,"2026-01-16T16:30:40.923",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191380,1768581040932,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:40.932",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191381,1768581040942,"fUST",-1697.48,0.00021917,3,"2026-01-16T16:30:40.942",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191382,1768581040953,"fUST",-538.20646389,0.00021917,3,"2026-01-16T16:30:40.953",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191383,1768581040963,"fUST",-1832.87,0.00021917,3,"2026-01-16T16:30:40.963",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191384,1768581040973,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:40.973",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191385,1768581040983,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:40.983",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191386,1768581040992,"fUST",-1183.18,0.00021917,3,"2026-01-16T16:30:40.992",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191387,1768581041002,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:41.002",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191389,1768581041012,"fUST",-525.64,0.00021917,3,"2026-01-16T16:30:41.012",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191391,1768581041022,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:41.022",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191392,1768581041032,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:41.032",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191393,1768581041042,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:41.042",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191394,1768581041053,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:41.053",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191395,1768581041063,"fUST",-536.25464014,0.00021917,3,"2026-01-16T16:30:41.063",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191396,1768581041072,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:41.072",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191398,1768581041082,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:41.082",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191399,1768581041092,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:41.092",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191400,1768581041102,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:41.102",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191401,1768581041112,"fUST",-1622.98,0.00021917,3,"2026-01-16T16:30:41.112",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191402,1768581041121,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:41.121",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191403,1768581041131,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:41.131",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191404,1768581041141,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:41.141",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191405,1768581041150,"fUST",-2100.82,0.00021917,3,"2026-01-16T16:30:41.150",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191406,1768581041160,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:41.160",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191407,1768581041170,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:41.170",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191409,1768581041180,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:41.180",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191411,1768581041189,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:41.189",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191413,1768581041199,"fUST",-523.98879442,0.00021917,3,"2026-01-16T16:30:41.199",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191415,1768581041209,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:41.209",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191417,1768581041219,"fUST",-673.77,0.00021917,3,"2026-01-16T16:30:41.219",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191418,1768581041228,"fUST",-1159.08,0.00021917,3,"2026-01-16T16:30:41.228",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191421,1768581041238,"fUST",-1720.81,0.00021917,3,"2026-01-16T16:30:41.238",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191423,1768581041248,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:41.248",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191425,1768581041257,"fUST",-502.59840766,0.00021917,3,"2026-01-16T16:30:41.257",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191427,1768581041267,"fUST",-1258.61,0.00021917,3,"2026-01-16T16:30:41.267",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191429,1768581041276,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:41.276",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191431,1768581041286,"fUST",-546.51,0.00021917,3,"2026-01-16T16:30:41.286",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191433,1768581041295,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:41.295",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191435,1768581041304,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:41.304",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191437,1768581041313,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:41.313",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191439,1768581041324,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:41.324",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191441,1768581041333,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:41.333",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191443,1768581041343,"fUST",-1000.0,0.00021917,2,"2026-01-16T16:30:41.343",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191445,1768581041352,"fUST",-1092.53,0.00021917,3,"2026-01-16T16:30:41.352",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191447,1768581041361,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:41.361",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191449,1768581041370,"fUST",-217.81700037,0.00021917,3,"2026-01-16T16:30:41.370",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191451,1768581041380,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:41.380",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191453,1768581041390,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:41.390",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191455,1768581041402,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:41.402",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191457,1768581041411,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:41.411",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191459,1768581041421,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:41.421",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191461,1768581041433,"fUST",-2080.52,0.00021917,3,"2026-01-16T16:30:41.433",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191463,1768581041443,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:41.443",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191465,1768581041452,"fUST",-531.94819803,0.00021917,3,"2026-01-16T16:30:41.452",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191467,1768581041462,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:41.462",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191469,1768581041473,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:41.473",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191471,1768581041482,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:41.482",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191473,1768581041491,"fUST",-1070.68,0.00021917,3,"2026-01-16T16:30:41.491",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191475,1768581041501,"fUST",-1568.63,0.00021917,3,"2026-01-16T16:30:41.501",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191478,1768581041512,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:41.512",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191480,1768581041521,"fUST",-502.37,0.00021917,3,"2026-01-16T16:30:41.521",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191482,1768581041530,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:41.530",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191483,1768581041540,"fUST",-1409.14,0.00021917,3,"2026-01-16T16:30:41.540",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191486,1768581041550,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:41.550",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191488,1768581041559,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:41.559",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191490,1768581041569,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:41.569",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191492,1768581041578,"fUST",-841.85,0.00021917,3,"2026-01-16T16:30:41.578",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191494,1768581041588,"fUST",-500.0,0.00021917,2,"2026-01-16T16:30:41.588",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191496,1768581041598,"fUST",-823.41,0.00021917,3,"2026-01-16T16:30:41.598",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191498,1768581041607,"fUST",-762.01,0.00021917,3,"2026-01-16T16:30:41.607",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191500,1768581041616,"fUST",-888.54,0.00021917,3,"2026-01-16T16:30:41.616",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191502,1768581041626,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:41.626",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191504,1768581041636,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:41.636",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191506,1768581041646,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:41.646",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191508,1768581041655,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:41.655",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191510,1768581041664,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:41.664",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191512,1768581041673,"fUST",-883.96,0.00021917,3,"2026-01-16T16:30:41.673",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191514,1768581041683,"fUST",-1143.87,0.00021917,3,"2026-01-16T16:30:41.683",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191516,1768581041692,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:41.692",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191518,1768581041701,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:41.701",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191520,1768581041711,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:41.711",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191522,1768581041720,"fUST",-1793.94,0.00021917,3,"2026-01-16T16:30:41.720",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191524,1768581041730,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:41.730",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191526,1768581041739,"fUST",-745.47,0.00021917,3,"2026-01-16T16:30:41.739",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191528,1768581041749,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:41.749",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191530,1768581041758,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:41.758",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191532,1768581041768,"fUST",-836.47,0.00021917,3,"2026-01-16T16:30:41.768",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191534,1768581041777,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:41.777",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191536,1768581041787,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:41.787",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191538,1768581041797,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:41.797",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191540,1768581041807,"fUST",-1188.4,0.00021917,3,"2026-01-16T16:30:41.807",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191542,1768581041817,"fUST",-641.94,0.00021917,3,"2026-01-16T16:30:41.817",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191544,1768581041827,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:41.827",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191546,1768581041838,"fUST",-511.89559228,0.00021917,3,"2026-01-16T16:30:41.838",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191548,1768581041847,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:41.847",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191550,1768581041857,"fUST",-568.73,0.00021917,3,"2026-01-16T16:30:41.857",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191551,1768581041866,"fUST",-1564.17,0.00021917,3,"2026-01-16T16:30:41.866",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191552,1768581041876,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:41.876",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191553,1768581041886,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:41.886",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191554,1768581041895,"fUST",-535.55,0.00021917,3,"2026-01-16T16:30:41.895",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191555,1768581041905,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:41.905",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191557,1768581041914,"fUST",-519.2,0.00021917,3,"2026-01-16T16:30:41.914",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191559,1768581041924,"fUST",-2041.61,0.00021917,3,"2026-01-16T16:30:41.924",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191561,1768581041934,"fUST",-1228.67,0.00021917,3,"2026-01-16T16:30:41.934",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191562,1768581041943,"fUST",-1730.4,0.00021917,3,"2026-01-16T16:30:41.943",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191564,1768581041954,"fUST",-1683.6,0.00021917,3,"2026-01-16T16:30:41.954",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191565,1768581041963,"fUST",-1010.64,0.00021917,3,"2026-01-16T16:30:41.963",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191566,1768581041973,"fUST",-513.62199559,0.00021917,3,"2026-01-16T16:30:41.973",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191567,1768581041983,"fUST",-672.51,0.00021917,3,"2026-01-16T16:30:41.983",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191568,1768581041993,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:41.993",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191569,1768581042002,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:42.002",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191570,1768581042011,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:42.011",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191571,1768581042021,"fUST",-1065.68,0.00021917,3,"2026-01-16T16:30:42.021",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191572,1768581042036,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:42.036",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191573,1768581042046,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:42.046",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191574,1768581042055,"fUST",-612.67,0.00021917,3,"2026-01-16T16:30:42.055",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191575,1768581042064,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:42.064",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191576,1768581042244,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:42.244",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191577,1768581042255,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:42.255",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191578,1768581042265,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:42.265",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191579,1768581042275,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:42.275",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191580,1768581042284,"fUST",-870.56,0.00021917,3,"2026-01-16T16:30:42.284",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191581,1768581042293,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:42.293",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191582,1768581042302,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:42.302",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191583,1768581042311,"fUST",-2229.1,0.00021917,3,"2026-01-16T16:30:42.311",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191584,1768581042320,"fUST",-1514.63,0.00021917,3,"2026-01-16T16:30:42.320",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191585,1768581042330,"fUST",-538.9586414,0.00021917,3,"2026-01-16T16:30:42.330",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191586,1768581042339,"fUST",-407.16098714,0.00021917,3,"2026-01-16T16:30:42.339",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191587,1768581042347,"fUST",-508.64993821,0.00021917,3,"2026-01-16T16:30:42.347",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191588,1768581042357,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:42.357",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191589,1768581042366,"fUST",-607.14,0.00021917,3,"2026-01-16T16:30:42.366",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191590,1768581042376,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:42.376",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191591,1768581042385,"fUST",-1194.53,0.00021917,3,"2026-01-16T16:30:42.385",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191592,1768581042395,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:42.395",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191593,1768581042404,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:42.404",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191594,1768581042414,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:42.414",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191595,1768581042424,"fUST",-716.67,0.00021917,3,"2026-01-16T16:30:42.424",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191596,1768581042434,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:42.434",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191597,1768581042446,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:42.446",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191598,1768581042456,"fUST",-544.79895519,0.00021917,3,"2026-01-16T16:30:42.456",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191599,1768581042465,"fUST",-730.62,0.00021917,3,"2026-01-16T16:30:42.465",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191600,1768581042474,"fUST",-619.66,0.00021917,3,"2026-01-16T16:30:42.474",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191601,1768581042485,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:42.485",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191602,1768581042494,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:42.494",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191603,1768581042504,"fUST",-958.68,0.00021917,3,"2026-01-16T16:30:42.504",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191604,1768581042515,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:42.515",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191605,1768581042524,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:42.524",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191606,1768581042534,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:42.534",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191607,1768581042543,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:42.543",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191608,1768581042552,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:42.552",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191609,1768581042562,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:42.562",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191610,1768581042571,"fUST",-165.19360221,0.00021917,3,"2026-01-16T16:30:42.571",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191611,1768581042581,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:42.581",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191612,1768581042591,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:42.591",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191613,1768581042601,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:42.601",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191614,1768581042610,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:42.610",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191615,1768581042620,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:42.620",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191616,1768581042633,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:42.633",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191617,1768581042643,"fUST",-1487.38,0.00021917,3,"2026-01-16T16:30:42.643",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191618,1768581042652,"fUST",-1135.64,0.00021917,3,"2026-01-16T16:30:42.652",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191619,1768581042662,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:42.662",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191620,1768581042671,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:42.671",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191621,1768581042680,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:42.680",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191622,1768581042690,"fUST",-664.42,0.00021917,3,"2026-01-16T16:30:42.690",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191623,1768581042699,"fUST",-1742.45,0.00021917,3,"2026-01-16T16:30:42.699",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191624,1768581042709,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:42.709",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191625,1768581042719,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:42.719",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191626,1768581042727,"fUST",-534.52,0.00021917,3,"2026-01-16T16:30:42.727",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191627,1768581042737,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:42.737",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191628,1768581042746,"fUST",-1136.87,0.00021917,3,"2026-01-16T16:30:42.746",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191629,1768581042755,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:42.755",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191630,1768581042764,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:42.764",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191631,1768581042773,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:42.773",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191632,1768581042782,"fUST",-1783.86,0.00021917,3,"2026-01-16T16:30:42.782",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191633,1768581042791,"fUST",-580.5,0.00021917,3,"2026-01-16T16:30:42.791",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191634,1768581042801,"fUST",-630.31,0.00021917,3,"2026-01-16T16:30:42.801",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191635,1768581042810,"fUST",-1471.9,0.00021917,3,"2026-01-16T16:30:42.810",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191636,1768581042819,"fUST",-563.70421509,0.00021917,3,"2026-01-16T16:30:42.819",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191639,1768581042829,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:42.829",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191640,1768581042838,"fUST",-545.9,0.00021917,3,"2026-01-16T16:30:42.838",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191641,1768581042847,"fUST",-569.58,0.00021917,3,"2026-01-16T16:30:42.847",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191642,1768581042857,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:42.857",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191643,1768581042866,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:42.866",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191644,1768581042876,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:42.876",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191645,1768581042885,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:42.885",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191647,1768581042895,"fUST",-1585.23,0.00021917,3,"2026-01-16T16:30:42.895",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191649,1768581042905,"fUST",-1310.23,0.00021917,3,"2026-01-16T16:30:42.905",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191650,1768581042914,"fUST",-724.03,0.00021917,3,"2026-01-16T16:30:42.914",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191651,1768581042924,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:42.924",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191652,1768581042935,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:42.935",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191653,1768581042944,"fUST",-628.62,0.00021917,3,"2026-01-16T16:30:42.944",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191654,1768581042953,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:42.953",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191655,1768581042963,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:42.963",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191656,1768581042972,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:42.972",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191657,1768581042981,"fUST",-1591.45,0.00021917,3,"2026-01-16T16:30:42.981",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191658,1768581042990,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:42.990",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191659,1768581042999,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:42.999",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191660,1768581043009,"fUST",-557.14961665,0.00021917,3,"2026-01-16T16:30:43.009",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191661,1768581043018,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:43.018",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191662,1768581043027,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:43.027",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191663,1768581043037,"fUST",-1627.08,0.00021917,3,"2026-01-16T16:30:43.037",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191664,1768581043046,"fUST",-536.48,0.00021917,3,"2026-01-16T16:30:43.046",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191665,1768581043055,"fUST",-1965.15,0.00021917,3,"2026-01-16T16:30:43.055",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191666,1768581043066,"fUST",-1122.88,0.00021917,3,"2026-01-16T16:30:43.066",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191667,1768581043075,"fUST",-679.33,0.00021917,3,"2026-01-16T16:30:43.075",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191668,1768581043084,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:43.084",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191669,1768581043094,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:43.094",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191670,1768581043103,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:43.103",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191671,1768581043113,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:43.113",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191672,1768581043122,"fUST",-539.28519814,0.00021917,3,"2026-01-16T16:30:43.122",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191673,1768581043132,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:43.132",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191674,1768581043142,"fUST",-1014.11,0.00021917,3,"2026-01-16T16:30:43.142",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191675,1768581043151,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:43.151",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191676,1768581043160,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:43.160",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191677,1768581043169,"fUST",-856.9,0.00021917,3,"2026-01-16T16:30:43.169",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191678,1768581043179,"fUST",-1384.22,0.00021917,3,"2026-01-16T16:30:43.179",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191679,1768581043189,"fUST",-938.01,0.00021917,3,"2026-01-16T16:30:43.189",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191680,1768581043198,"fUST",-1501.63,0.00021917,3,"2026-01-16T16:30:43.198",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191681,1768581043208,"fUST",-3984.85,0.00021917,3,"2026-01-16T16:30:43.208",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191682,1768581043218,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:43.218",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191683,1768581043228,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:43.228",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191684,1768581043237,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:43.237",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191685,1768581043247,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:43.247",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191686,1768581043256,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:43.256",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191687,1768581043266,"fUST",-332.91217118,0.00021917,3,"2026-01-16T16:30:43.266",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191688,1768581043275,"fUST",-913.53,0.00021917,3,"2026-01-16T16:30:43.275",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191689,1768581043285,"fUST",-826.03,0.00021917,3,"2026-01-16T16:30:43.285",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191690,1768581043294,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:43.294",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191691,1768581043304,"fUST",-2466.84,0.00021917,3,"2026-01-16T16:30:43.304",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191692,1768581043314,"fUST",-687.65,0.00021917,3,"2026-01-16T16:30:43.314",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191693,1768581043325,"fUST",-2025.42,0.00021917,3,"2026-01-16T16:30:43.325",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191695,1768581043335,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:43.335",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191697,1768581043345,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:43.345",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191698,1768581043355,"fUST",-510.38419514,0.00021917,3,"2026-01-16T16:30:43.355",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191699,1768581043364,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:43.364",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191700,1768581043373,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:43.373",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191701,1768581043383,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:43.383",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191702,1768581043392,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:43.392",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191703,1768581043402,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:43.402",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191704,1768581043412,"fUST",-500.2,0.00021917,3,"2026-01-16T16:30:43.412",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191705,1768581043422,"fUST",-593.53,0.00021917,3,"2026-01-16T16:30:43.422",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191706,1768581043433,"fUST",-507.96482271,0.00021917,3,"2026-01-16T16:30:43.433",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191707,1768581043442,"fUST",-523.98,0.00021917,3,"2026-01-16T16:30:43.442",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191708,1768581043452,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:43.452",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191709,1768581043461,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:43.461",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191710,1768581043472,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:43.472",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191711,1768581043482,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:43.482",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191712,1768581043491,"fUST",-502.89,0.00021917,3,"2026-01-16T16:30:43.491",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191713,1768581043500,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:43.500",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191714,1768581043511,"fUST",-722.91,0.00021917,3,"2026-01-16T16:30:43.511",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191715,1768581043521,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:43.521",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191716,1768581043530,"fUST",-660.52,0.00021917,3,"2026-01-16T16:30:43.530",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191717,1768581043539,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:43.539",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191718,1768581043549,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:43.549",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191719,1768581043558,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:43.558",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191720,1768581043567,"fUST",-1202.15,0.00021917,3,"2026-01-16T16:30:43.567",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191721,1768581043576,"fUST",-1228.66,0.00021917,3,"2026-01-16T16:30:43.576",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191722,1768581043586,"fUST",-1063.28,0.00021917,3,"2026-01-16T16:30:43.586",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191723,1768581043595,"fUST",-307.51856445,0.00021917,3,"2026-01-16T16:30:43.595",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191724,1768581043604,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:43.604",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191725,1768581043614,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:43.614",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191726,1768581043623,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:43.623",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191727,1768581043633,"fUST",-1145.41,0.00021917,3,"2026-01-16T16:30:43.633",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191728,1768581043642,"fUST",-1060.6,0.00021917,3,"2026-01-16T16:30:43.642",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191729,1768581043652,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:43.652",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191730,1768581043661,"fUST",-1136.85,0.00021917,3,"2026-01-16T16:30:43.661",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191731,1768581043670,"fUST",-16346.06,0.00021917,3,"2026-01-16T16:30:43.670",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191732,1768581043679,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:43.679",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191733,1768581043688,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:43.688",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191734,1768581043697,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:43.697",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191735,1768581043706,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:43.706",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191736,1768581043716,"fUST",-805.67,0.00021917,3,"2026-01-16T16:30:43.716",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191737,1768581043725,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:43.725",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191738,1768581043735,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:43.735",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191739,1768581043744,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:43.744",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191740,1768581043753,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:43.753",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191741,1768581043762,"fUST",-523.14,0.00021917,3,"2026-01-16T16:30:43.762",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191742,1768581043771,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:43.771",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191743,1768581043782,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:43.782",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191744,1768581043792,"fUST",-528.71,0.00021917,3,"2026-01-16T16:30:43.792",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191745,1768581043802,"fUST",-1547.34,0.00021917,3,"2026-01-16T16:30:43.802",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191746,1768581043812,"fUST",-703.27,0.00021917,3,"2026-01-16T16:30:43.812",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191747,1768581043822,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:43.822",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191748,1768581043831,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:43.831",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191749,1768581043840,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:43.840",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191750,1768581043850,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:43.850",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191751,1768581043860,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:43.860",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191752,1768581043869,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:43.869",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191753,1768581043879,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:43.879",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191754,1768581043889,"fUST",-1141.76,0.00021917,3,"2026-01-16T16:30:43.889",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191755,1768581043898,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:43.898",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191756,1768581043908,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:43.908",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191757,1768581043918,"fUST",-504.5,0.00021917,3,"2026-01-16T16:30:43.918",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191758,1768581043928,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:43.928",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191759,1768581043937,"fUST",-962.94,0.00021917,3,"2026-01-16T16:30:43.937",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191760,1768581043947,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:43.947",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191761,1768581043956,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:43.956",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191762,1768581043966,"fUST",-2478.08,0.00021917,3,"2026-01-16T16:30:43.966",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191763,1768581043975,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:43.975",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191764,1768581043984,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:43.984",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191765,1768581043993,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:43.993",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191766,1768581044003,"fUST",-1834.76,0.00021917,3,"2026-01-16T16:30:44.003",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191767,1768581044012,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:44.012",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191768,1768581044021,"fUST",-844.99,0.00021917,3,"2026-01-16T16:30:44.021",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191769,1768581044031,"fUST",-1698.69,0.00021917,3,"2026-01-16T16:30:44.031",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191770,1768581044040,"fUST",-509.56797809,0.00021917,3,"2026-01-16T16:30:44.040",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191771,1768581044049,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:44.049",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191772,1768581044058,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:44.058",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191773,1768581044067,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:44.067",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191774,1768581044076,"fUST",-1692.55,0.00021917,3,"2026-01-16T16:30:44.076",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191775,1768581044085,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:44.085",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191776,1768581044094,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:44.094",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191777,1768581044104,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:44.104",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191778,1768581044113,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:44.113",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191779,1768581044122,"fUST",-509.51,0.00021917,3,"2026-01-16T16:30:44.122",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191780,1768581044131,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:44.131",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191781,1768581044140,"fUST",-1092.06,0.00021917,3,"2026-01-16T16:30:44.140",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191782,1768581044150,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:44.150",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191783,1768581044159,"fUST",-552.12,0.00021917,3,"2026-01-16T16:30:44.159",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191784,1768581044168,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:44.168",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191785,1768581044177,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:44.177",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191786,1768581044187,"fUST",-1493.78,0.00021917,3,"2026-01-16T16:30:44.187",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191787,1768581044196,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:44.196",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191788,1768581044205,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:44.205",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191789,1768581044215,"fUST",-1048.01,0.00021917,3,"2026-01-16T16:30:44.215",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191790,1768581044224,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:44.224",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191791,1768581044233,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:44.233",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191792,1768581044242,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:44.242",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191793,1768581044251,"fUST",-1029.09,0.00021917,3,"2026-01-16T16:30:44.251",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191794,1768581044260,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:44.260",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191795,1768581044270,"fUST",-760.5,0.00021917,3,"2026-01-16T16:30:44.270",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191796,1768581044278,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:44.278",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191797,1768581044288,"fUST",-642.38954435,0.00021917,3,"2026-01-16T16:30:44.288",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191798,1768581044739,"fUST",-220.14045565,0.00021917,3,"2026-01-16T16:30:44.739",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191799,1768581044749,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:44.749",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191800,1768581044759,"fUST",-500.0,0.00021917,3,"2026-01-16T16:30:44.759",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191801,1768581044767,"fUST",-695.33,0.00021917,3,"2026-01-16T16:30:44.767",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191802,1768581044976,"fUST",-1150.27394134,0.00021917,3,"2026-01-16T16:30:44.976",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191815,1768581047174,"fUST",-644.79605866,0.00021917,3,"2026-01-16T16:30:47.174",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191816,1768581047183,"fUST",-79.97086281,0.00021917,3,"2026-01-16T16:30:47.183",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191817,1768581047236,"fUST",-1217.14913719,0.00021917,3,"2026-01-16T16:30:47.236",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191818,1768581047245,"fUST",-311.69055134,0.00021917,3,"2026-01-16T16:30:47.245",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191910,1768581904947,"fUST",-574.0,0.00010941,2,"2026-01-16T16:45:04.947",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191911,1768581904977,"fUST",-269.25448723,0.00010941,2,"2026-01-16T16:45:04.977",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191912,1768581905005,"fUST",-2000.0,0.00010941,2,"2026-01-16T16:45:05.005",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402191913,1768581905034,"fUST",-1313.49102554,0.0001095,2,"2026-01-16T16:45:05.034",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402192032,1768582232495,"fUST",-574.0,0.0001095,2,"2026-01-16T16:50:32.495",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402192033,1768582232505,"fUST",-338.08134046,0.0001095,2,"2026-01-16T16:50:32.505",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402192034,1768582232517,"fUST",-348.427634,0.0001095,2,"2026-01-16T16:50:32.517",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402192035,1768582232526,"fUST",-263.86939749,0.00010955,2,"2026-01-16T16:50:32.526",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402192036,1768582232536,"fUST",-1452.20856211,0.00010959,2,"2026-01-16T16:50:32.536",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402192037,1768582232548,"fUST",-410.04481136,0.00010959,2,"2026-01-16T16:50:32.548",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402192088,1768582238521,"fUST",-137.74662653,0.00010959,2,"2026-01-16T16:50:38.521",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402192091,1768582238530,"fUST",-2000.0,0.00010959,2,"2026-01-16T16:50:38.530",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402192093,1768582238541,"fUST",-311.36588904,0.00012955,2,"2026-01-16T16:50:38.541",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402192095,1768582238552,"fUST",-300.0,0.00013272,2,"2026-01-16T16:50:38.552",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402192097,1768582238561,"fUST",-500.0,0.00013273,2,"2026-01-16T16:50:38.561",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402192099,1768582238570,"fUST",-500.0,0.00013273,2,"2026-01-16T16:50:38.570",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402192100,1768582238579,"fUST",-500.0,0.00013273,2,"2026-01-16T16:50:38.579",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402192102,1768582238589,"fUST",-500.0,0.00013699,2,"2026-01-16T16:50:38.589",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402192106,1768582238599,"fUST",-500.0,0.00013699,2,"2026-01-16T16:50:38.599",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402192108,1768582238608,"fUST",-1000.0,0.00013821,2,"2026-01-16T16:50:38.608",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402192111,1768582238617,"fUST",-1000.0,0.00013821,2,"2026-01-16T16:50:38.617",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402192112,1768582238627,"fUST",-1000.0,0.00013821,2,"2026-01-16T16:50:38.627",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402192116,1768582238638,"fUST",-323.8476233,0.00014247,2,"2026-01-16T16:50:38.638",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402192118,1768582238647,"fUST",-502.27239064,0.00014247,2,"2026-01-16T16:50:38.647",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402192120,1768582238657,"fUST",-1500.0,0.00014368,2,"2026-01-16T16:50:38.657",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402192122,1768582238666,"fUST",-1500.0,0.00014368,2,"2026-01-16T16:50:38.666",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402192124,1768582238676,"fUST",-1500.0,0.00014368,2,"2026-01-16T16:50:38.676",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402192126,1768582238685,"fUST",-420.0,0.00014551,2,"2026-01-16T16:50:38.685",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402192128,1768582238694,"fUST",-2000.0,0.00014916,2,"2026-01-16T16:50:38.694",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402192130,1768582238702,"fUST",-2000.0,0.00014916,2,"2026-01-16T16:50:38.702",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402192131,1768582238712,"fUST",-2000.0,0.00014916,2,"2026-01-16T16:50:38.712",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402192133,1768582238721,"fUST",-358.86238059,0.00014955,2,"2026-01-16T16:50:38.721",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402192135,1768582238731,"fUST",-1373.4799462,0.00016397,2,"2026-01-16T16:50:38.731",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402192137,1768582238741,"fUST",-406.35887213,0.00016955,2,"2026-01-16T16:50:38.741",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402192140,1768582238750,"fUST",-1041.66666667,0.00017245,2,"2026-01-16T16:50:38.750",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402192141,1768582238762,"fUST",-213.5,0.00018056,2,"2026-01-16T16:50:38.762",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402192143,1768582238772,"fUST",-213.5,0.00018905,2,"2026-01-16T16:50:38.772",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402192145,1768582238781,"fUST",-453.85536368,0.00018955,2,"2026-01-16T16:50:38.781",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402192147,1768582238790,"fUST",-6459.77317266,0.00019,2,"2026-01-16T16:50:38.790",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402192149,1768582238803,"fUST",-213.5,0.00019754,2,"2026-01-16T16:50:38.803",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402192151,1768582238812,"fUST",-282.0,0.00019918,3,"2026-01-16T16:50:38.812",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402192153,1768582238821,"fUST",-160.0,0.00019938,2,"2026-01-16T16:50:38.821",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402192155,1768582238831,"fUST",-366.0,0.0002012,120,"2026-01-16T16:50:38.831",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402192157,1768582238842,"fUST",-728.0,0.00020568,2,"2026-01-16T16:50:38.842",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402192159,1768582238851,"fUST",-213.5,0.00020604,2,"2026-01-16T16:50:38.851",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402192161,1768582238861,"fUST",-727.8959935,0.00020917,2,"2026-01-16T16:50:38.861",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402192163,1768582238870,"fUST",-484.16444389,0.00020955,2,"2026-01-16T16:50:38.870",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402192166,1768582238882,"fUST",-17.18741134,0.00020955,2,"2026-01-16T16:50:38.882",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402192168,1768582238892,"fUST",-366.0,0.00021126,120,"2026-01-16T16:50:38.892",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402192170,1768582238901,"fUST",-1228.0,0.00021238,120,"2026-01-16T16:50:38.901",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402192172,1768582238911,"fUST",-213.5,0.00021453,2,"2026-01-16T16:50:38.911",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402192174,1768582238921,"fUST",-173.0,0.00021562,5,"2026-01-16T16:50:38.921",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402192176,1768582238930,"fUST",-2827.85708612,0.00021717,2,"2026-01-16T16:50:38.930",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402192178,1768582238942,"fUST",-898.77184947,0.0002179,2,"2026-01-16T16:50:38.942",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402192180,1768582238951,"fUST",-898.77184943,0.00021797,2,"2026-01-16T16:50:38.951",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402192182,1768582238960,"fUST",-898.77184943,0.00021804,2,"2026-01-16T16:50:38.960",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402192184,1768582238970,"fUST",-898.77184943,0.0002181,2,"2026-01-16T16:50:38.970",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402192186,1768582238979,"fUST",-5000.0,0.00021815,2,"2026-01-16T16:50:38.979",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402192188,1768582238990,"fUST",-199.62295132,0.00021816,2,"2026-01-16T16:50:38.990",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402192190,1768582238999,"fUST",-226.27555982,0.00021816,2,"2026-01-16T16:50:38.999",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402192192,1768582239009,"fUST",-503.51514785,0.00021816,2,"2026-01-16T16:50:39.009",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402192194,1768582239018,"fUST",-181.11739883,0.00021816,2,"2026-01-16T16:50:39.018",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402192196,1768582239028,"fUST",-500.0,0.00021816,2,"2026-01-16T16:50:39.028",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402192198,1768582239037,"fUST",-500.0,0.00021816,2,"2026-01-16T16:50:39.037",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402192200,1768582239048,"fUST",-500.0,0.00021816,2,"2026-01-16T16:50:39.048",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402192202,1768582239057,"fUST",-500.0,0.00021816,2,"2026-01-16T16:50:39.057",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402192204,1768582239067,"fUST",-500.0,0.00021816,2,"2026-01-16T16:50:39.067",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402192206,1768582239077,"fUST",-3.05628039,0.00021816,2,"2026-01-16T16:50:39.077",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402192208,1768582239090,"fUST",-561.70738347,0.00021816,2,"2026-01-16T16:50:39.090",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402192210,1768582239099,"fUST",-15866.75035492,0.00021817,2,"2026-01-16T16:50:39.099",0.00035405,62.97,0.686968555563202,579227459.5192554]
[402192751,1768583432594,"fUST",-500.0,0.00013699,2,"2026-01-16T17:10:32.594",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192753,1768583432604,"fUST",-227.68630194,0.00013699,2,"2026-01-16T17:10:32.604",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192755,1768583432614,"fUST",-326.39816506,0.00014247,2,"2026-01-16T17:10:32.614",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192757,1768583432624,"fUST",-1697.48,0.00014916,2,"2026-01-16T17:10:32.624",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192759,1768583432633,"fUST",-172.77094829,0.000154,2,"2026-01-16T17:10:32.633",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192761,1768583432643,"fUST",-196.44267903,0.000154,2,"2026-01-16T17:10:32.643",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192763,1768583432653,"fUST",-220.47469234,0.000154,2,"2026-01-16T17:10:32.653",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192765,1768583432662,"fUST",-268.66983629,0.00015699,2,"2026-01-16T17:10:32.662",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192767,1768583432671,"fUST",-3000.0,0.00016,2,"2026-01-16T17:10:32.671",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192769,1768583432681,"fUST",-300.0,0.00016009,2,"2026-01-16T17:10:32.681",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192772,1768583432691,"fUST",-5049.872168,0.0001601,2,"2026-01-16T17:10:32.691",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192773,1768583432700,"fUST",-165.927418,0.00016066,2,"2026-01-16T17:10:32.700",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192776,1768583432709,"fUST",-309.65337064,0.00017699,2,"2026-01-16T17:10:32.709",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192778,1768583432718,"fUST",-2876.54631808,0.00017794,2,"2026-01-16T17:10:32.718",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192780,1768583432728,"fUST",-1223.75594113,0.00018377,2,"2026-01-16T17:10:32.728",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192782,1768583432737,"fUST",-4895.02376451,0.00018377,2,"2026-01-16T17:10:32.737",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192784,1768583432747,"fUST",-40447.2476035,0.00018402,2,"2026-01-16T17:10:32.747",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192787,1768583432756,"fUST",-3477.38002813,0.0001873,2,"2026-01-16T17:10:32.756",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192789,1768583432765,"fUST",-528.34495637,0.00019345,2,"2026-01-16T17:10:32.765",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192790,1768583432775,"fUST",-2113.37982548,0.00019345,2,"2026-01-16T17:10:32.775",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192792,1768583432784,"fUST",-4755.10460732,0.00019345,2,"2026-01-16T17:10:32.784",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192794,1768583432793,"fUST",-184.0,0.00019425,3,"2026-01-16T17:10:32.793",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192796,1768583432803,"fUST",-500.0,0.00019461,2,"2026-01-16T17:10:32.803",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192798,1768583432812,"fUST",-500.0,0.00019461,2,"2026-01-16T17:10:32.812",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192800,1768583432821,"fUST",-500.0,0.00019461,2,"2026-01-16T17:10:32.821",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192802,1768583432830,"fUST",-500.0,0.00019461,2,"2026-01-16T17:10:32.830",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192804,1768583432839,"fUST",-500.0,0.00019461,2,"2026-01-16T17:10:32.839",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192806,1768583432848,"fUST",-500.0,0.00019461,2,"2026-01-16T17:10:32.848",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192808,1768583432858,"fUST",-500.0,0.00019461,2,"2026-01-16T17:10:32.858",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192810,1768583432867,"fUST",-500.0,0.00019461,2,"2026-01-16T17:10:32.867",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192812,1768583432876,"fUST",-500.0,0.00019461,2,"2026-01-16T17:10:32.876",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192814,1768583432885,"fUST",-500.0,0.00019461,2,"2026-01-16T17:10:32.885",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192817,1768583432895,"fUST",-186.79008236,0.00019461,2,"2026-01-16T17:10:32.895",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192818,1768583432904,"fUST",-500.0,0.00019461,2,"2026-01-16T17:10:32.904",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192820,1768583432913,"fUST",-500.0,0.00019461,2,"2026-01-16T17:10:32.913",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192822,1768583432924,"fUST",-500.0,0.00019461,2,"2026-01-16T17:10:32.924",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192824,1768583432933,"fUST",-500.0,0.00019461,2,"2026-01-16T17:10:32.933",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192826,1768583432942,"fUST",-500.0,0.00019461,2,"2026-01-16T17:10:32.942",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192829,1768583432952,"fUST",-500.0,0.00019461,2,"2026-01-16T17:10:32.952",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192830,1768583432961,"fUST",-500.0,0.00019461,2,"2026-01-16T17:10:32.961",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192832,1768583432971,"fUST",-500.0,0.00019461,2,"2026-01-16T17:10:32.971",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192834,1768583432980,"fUST",-500.0,0.00019461,2,"2026-01-16T17:10:32.980",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192836,1768583432990,"fUST",-500.0,0.00019461,2,"2026-01-16T17:10:32.990",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192838,1768583432999,"fUST",-500.0,0.00019461,2,"2026-01-16T17:10:32.999",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192841,1768583433008,"fUST",-500.0,0.00019461,2,"2026-01-16T17:10:33.008",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192843,1768583433018,"fUST",-500.0,0.00019461,2,"2026-01-16T17:10:33.018",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192845,1768583433027,"fUST",-500.0,0.00019461,2,"2026-01-16T17:10:33.027",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192846,1768583433036,"fUST",-500.0,0.00019461,2,"2026-01-16T17:10:33.036",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192848,1768583433045,"fUST",-546.47636638,0.00019461,2,"2026-01-16T17:10:33.045",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192850,1768583433055,"fUST",-500.0,0.00019461,2,"2026-01-16T17:10:33.055",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192852,1768583433064,"fUST",-500.0,0.00019461,2,"2026-01-16T17:10:33.064",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192854,1768583433073,"fUST",-500.0,0.00019461,2,"2026-01-16T17:10:33.073",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192856,1768583433083,"fUST",-500.0,0.00019461,2,"2026-01-16T17:10:33.083",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192858,1768583433092,"fUST",-500.0,0.00019461,2,"2026-01-16T17:10:33.092",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192860,1768583433101,"fUST",-500.0,0.00019461,2,"2026-01-16T17:10:33.101",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192862,1768583433110,"fUST",-500.0,0.00019461,2,"2026-01-16T17:10:33.110",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192864,1768583433119,"fUST",-500.0,0.00019461,2,"2026-01-16T17:10:33.119",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192866,1768583433129,"fUST",-500.0,0.00019461,2,"2026-01-16T17:10:33.129",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192868,1768583433139,"fUST",-500.0,0.00019461,2,"2026-01-16T17:10:33.139",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192870,1768583433153,"fUST",-500.0,0.00019461,2,"2026-01-16T17:10:33.153",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192872,1768583433162,"fUST",-500.0,0.00019461,2,"2026-01-16T17:10:33.162",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192874,1768583433172,"fUST",-500.0,0.00019461,2,"2026-01-16T17:10:33.172",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192876,1768583433183,"fUST",-500.0,0.00019461,2,"2026-01-16T17:10:33.183",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192878,1768583433196,"fUST",-500.0,0.00019461,2,"2026-01-16T17:10:33.196",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192880,1768583433206,"fUST",-500.0,0.00019461,2,"2026-01-16T17:10:33.206",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192882,1768583433217,"fUST",-500.0,0.00019461,2,"2026-01-16T17:10:33.217",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192884,1768583433227,"fUST",-500.0,0.00019461,2,"2026-01-16T17:10:33.227",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192886,1768583433236,"fUST",-500.0,0.00019461,2,"2026-01-16T17:10:33.236",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192888,1768583433246,"fUST",-500.0,0.00019461,2,"2026-01-16T17:10:33.246",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192890,1768583433255,"fUST",-500.0,0.00019461,2,"2026-01-16T17:10:33.255",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192893,1768583433265,"fUST",-500.0,0.00019461,2,"2026-01-16T17:10:33.265",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192896,1768583433283,"fUST",-500.0,0.00019461,2,"2026-01-16T17:10:33.283",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192897,1768583433294,"fUST",-500.0,0.00019461,2,"2026-01-16T17:10:33.294",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192898,1768583433304,"fUST",-500.0,0.00019461,2,"2026-01-16T17:10:33.304",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192899,1768583433314,"fUST",-500.0,0.00019461,2,"2026-01-16T17:10:33.314",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192900,1768583433324,"fUST",-500.0,0.00019461,2,"2026-01-16T17:10:33.324",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192902,1768583433334,"fUST",-500.0,0.00019461,2,"2026-01-16T17:10:33.334",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192904,1768583433344,"fUST",-385.0,0.00019461,2,"2026-01-16T17:10:33.344",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192906,1768583433353,"fUST",-500.0,0.00019461,2,"2026-01-16T17:10:33.353",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192908,1768583433362,"fUST",-500.0,0.00019461,2,"2026-01-16T17:10:33.362",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192910,1768583433372,"fUST",-500.0,0.00019461,2,"2026-01-16T17:10:33.372",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192912,1768583433381,"fUST",-500.0,0.00019461,2,"2026-01-16T17:10:33.381",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192914,1768583433391,"fUST",-500.0,0.00019461,2,"2026-01-16T17:10:33.391",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192916,1768583433401,"fUST",-500.0,0.00019461,2,"2026-01-16T17:10:33.401",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192918,1768583433410,"fUST",-500.0,0.00019461,2,"2026-01-16T17:10:33.410",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192920,1768583433420,"fUST",-538.0946265,0.00019461,2,"2026-01-16T17:10:33.420",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192921,1768583433430,"fUST",-178.0,0.00019461,2,"2026-01-16T17:10:33.430",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192922,1768583433440,"fUST",-500.0,0.00019461,2,"2026-01-16T17:10:33.440",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192924,1768583433449,"fUST",-500.0,0.00019461,2,"2026-01-16T17:10:33.449",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192927,1768583433459,"fUST",-500.0,0.00019461,2,"2026-01-16T17:10:33.459",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192928,1768583433468,"fUST",-500.0,0.00019461,2,"2026-01-16T17:10:33.468",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192930,1768583433478,"fUST",-500.0,0.00019461,2,"2026-01-16T17:10:33.478",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192932,1768583433487,"fUST",-500.0,0.00019461,2,"2026-01-16T17:10:33.487",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192934,1768583433497,"fUST",-500.0,0.00019461,2,"2026-01-16T17:10:33.497",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192936,1768583433506,"fUST",-500.0,0.00019461,2,"2026-01-16T17:10:33.506",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192938,1768583433516,"fUST",-500.0,0.00019461,2,"2026-01-16T17:10:33.516",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192941,1768583433527,"fUST",-500.0,0.00019461,2,"2026-01-16T17:10:33.527",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192943,1768583433536,"fUST",-500.0,0.00019461,2,"2026-01-16T17:10:33.536",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192944,1768583433545,"fUST",-500.0,0.00019461,2,"2026-01-16T17:10:33.545",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192945,1768583433555,"fUST",-500.0,0.00019461,2,"2026-01-16T17:10:33.555",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192946,1768583433859,"fUST",-500.0,0.00019461,2,"2026-01-16T17:10:33.859",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192947,1768583433868,"fUST",-500.0,0.00019461,2,"2026-01-16T17:10:33.868",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192948,1768583433878,"fUST",-4948.0628373,0.00019463,2,"2026-01-16T17:10:33.878",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192949,1768583433888,"fUST",-1115.4018423,0.00019463,2,"2026-01-16T17:10:33.888",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192950,1768583433898,"fUST",-151.61,0.000195,2,"2026-01-16T17:10:33.898",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192951,1768583433908,"fUST",-161.91,0.000195,2,"2026-01-16T17:10:33.908",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192952,1768583433918,"fUST",-350.63690499,0.00019699,2,"2026-01-16T17:10:33.918",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192953,1768583433928,"fUST",-531.41,0.0001998,3,"2026-01-16T17:10:33.928",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192954,1768583433937,"fUST",-265.7,0.0001998,3,"2026-01-16T17:10:33.937",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192955,1768583433948,"fUST",-797.14,0.0001998,3,"2026-01-16T17:10:33.948",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192956,1768583433958,"fUST",-5674.75418276,0.00019989,2,"2026-01-16T17:10:33.958",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192957,1768583433968,"fUST",-284.44463146,0.00019989,2,"2026-01-16T17:10:33.968",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192958,1768583433978,"fUST",-352.4606035,0.00019989,2,"2026-01-16T17:10:33.978",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192959,1768583433988,"fUST",-8137.4992508,0.0001999,2,"2026-01-16T17:10:33.988",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192993,1768583438677,"fUST",-91862.5007492,0.0001999,2,"2026-01-16T17:10:38.677",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192995,1768583438686,"fUST",-179.75436991,0.00020404,2,"2026-01-16T17:10:38.686",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192997,1768583438695,"fUST",-3550.86697993,0.00020504,30,"2026-01-16T17:10:38.695",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402192999,1768583438704,"fUST",-1041.66666667,0.0002056,2,"2026-01-16T17:10:38.704",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193001,1768583438713,"fUST",-3550.86697989,0.00020581,30,"2026-01-16T17:10:38.713",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193003,1768583438723,"fUST",-151.0,0.00020606,2,"2026-01-16T17:10:38.723",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193005,1768583438732,"fUST",-3550.86697989,0.00020658,30,"2026-01-16T17:10:38.732",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193007,1768583438741,"fUST",-3550.86697989,0.00020736,30,"2026-01-16T17:10:38.741",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193009,1768583438751,"fUST",-179.75436988,0.00020757,2,"2026-01-16T17:10:38.751",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193011,1768583438760,"fUST",-730.57729144,0.00020781,2,"2026-01-16T17:10:38.760",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193013,1768583438769,"fUST",-2919.38685659,0.00020781,2,"2026-01-16T17:10:38.769",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193015,1768583438779,"fUST",-3550.86697989,0.00020813,30,"2026-01-16T17:10:38.779",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193017,1768583438788,"fUST",-161.49421504,0.00020854,2,"2026-01-16T17:10:38.788",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193019,1768583438797,"fUST",-162.489039,0.00020862,2,"2026-01-16T17:10:38.797",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193020,1768583438806,"fUST",-3550.86697989,0.0002089,30,"2026-01-16T17:10:38.806",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193023,1768583438815,"fUST",-1198.53225066,0.0002089,2,"2026-01-16T17:10:38.815",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193024,1768583438825,"fUST",-292714.97536184,0.00020978,2,"2026-01-16T17:10:38.825",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193062,1768583443764,"fUST",-17376.99360651,0.00020978,2,"2026-01-16T17:10:43.764",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193103,1768583446972,"fUST",-800.0,0.00020978,2,"2026-01-16T17:10:46.972",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193104,1768583446984,"fUST",-1528.83968853,0.00020978,2,"2026-01-16T17:10:46.984",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193123,1768583708967,"fUST",2678.0,8.93e-05,2,"2026-01-16T17:15:08.967",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193320,1768584631837,"fUST",-151.0,0.00013265,2,"2026-01-16T17:30:31.837",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193321,1768584631848,"fUST",-151.0,0.00013265,2,"2026-01-16T17:30:31.848",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193322,1768584631859,"fUST",-151.0,0.00013265,2,"2026-01-16T17:30:31.859",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193323,1768584631869,"fUST",-147.0,0.00013265,2,"2026-01-16T17:30:31.869",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193324,1768584631890,"fUST",-4.0,0.00013265,2,"2026-01-16T17:30:31.890",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193325,1768584631900,"fUST",-151.0,0.00013265,2,"2026-01-16T17:30:31.900",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193326,1768584631910,"fUST",-151.0,0.00013265,2,"2026-01-16T17:30:31.910",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193327,1768584631920,"fUST",-151.0,0.00013265,2,"2026-01-16T17:30:31.920",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193328,1768584631931,"fUST",-151.85763944,0.00013265,2,"2026-01-16T17:30:31.931",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193329,1768584631941,"fUST",-151.0,0.00013265,2,"2026-01-16T17:30:31.941",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193330,1768584631951,"fUST",-151.0,0.00013265,2,"2026-01-16T17:30:31.951",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193331,1768584631961,"fUST",-151.0,0.00013265,2,"2026-01-16T17:30:31.961",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193332,1768584631971,"fUST",-151.0,0.00013265,2,"2026-01-16T17:30:31.971",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193333,1768584631981,"fUST",-151.0,0.00013265,2,"2026-01-16T17:30:31.981",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193334,1768584631991,"fUST",-151.0,0.00013265,2,"2026-01-16T17:30:31.991",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193335,1768584632001,"fUST",-151.0,0.00013265,2,"2026-01-16T17:30:32.001",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193336,1768584632011,"fUST",-286.23816441,0.00013265,2,"2026-01-16T17:30:32.011",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193337,1768584632021,"fUST",-608.0,0.00013271,2,"2026-01-16T17:30:32.021",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193338,1768584632031,"fUST",-1200.0,0.00013271,2,"2026-01-16T17:30:32.031",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193339,1768584632043,"fUST",-223.87603407,0.00013272,2,"2026-01-16T17:30:32.043",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193340,1768584632054,"fUST",-300.0,0.00013272,2,"2026-01-16T17:30:32.054",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193341,1768584632064,"fUST",-300.0,0.00013272,2,"2026-01-16T17:30:32.064",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193342,1768584632075,"fUST",-300.0,0.00013272,2,"2026-01-16T17:30:32.075",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193343,1768584632085,"fUST",-300.0,0.00013272,2,"2026-01-16T17:30:32.085",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193344,1768584632096,"fUST",-300.0,0.00013272,2,"2026-01-16T17:30:32.096",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193345,1768584632107,"fUST",-500.0,0.00013273,2,"2026-01-16T17:30:32.107",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193346,1768584632118,"fUST",-500.0,0.00013273,2,"2026-01-16T17:30:32.118",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193347,1768584632128,"fUST",-500.0,0.00013273,2,"2026-01-16T17:30:32.128",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193348,1768584632139,"fUST",-500.0,0.00013273,2,"2026-01-16T17:30:32.139",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193349,1768584632148,"fUST",-500.0,0.00013273,2,"2026-01-16T17:30:32.148",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193350,1768584632158,"fUST",-500.0,0.00013273,2,"2026-01-16T17:30:32.158",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193351,1768584632168,"fUST",-500.0,0.00013273,2,"2026-01-16T17:30:32.168",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193352,1768584632178,"fUST",-500.0,0.00013273,2,"2026-01-16T17:30:32.178",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193353,1768584632188,"fUST",-159.65287791,0.00013273,2,"2026-01-16T17:30:32.188",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193354,1768584632199,"fUST",-506.9688385,0.00013273,2,"2026-01-16T17:30:32.199",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193355,1768584632209,"fUST",-500.0,0.00013273,2,"2026-01-16T17:30:32.209",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193356,1768584632219,"fUST",-500.0,0.00013273,2,"2026-01-16T17:30:32.219",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193357,1768584632230,"fUST",-500.0,0.00013273,2,"2026-01-16T17:30:32.230",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193358,1768584632240,"fUST",-50000.0,0.00013273,2,"2026-01-16T17:30:32.240",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193359,1768584632251,"fUST",-500.0,0.00013273,2,"2026-01-16T17:30:32.251",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193360,1768584632261,"fUST",-500.0,0.00013273,2,"2026-01-16T17:30:32.261",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193361,1768584632271,"fUST",-500.0,0.00013273,2,"2026-01-16T17:30:32.271",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193362,1768584632281,"fUST",-500.0,0.00013273,2,"2026-01-16T17:30:32.281",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193363,1768584632291,"fUST",-500.0,0.00013273,2,"2026-01-16T17:30:32.291",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193364,1768584632301,"fUST",-500.0,0.00013273,2,"2026-01-16T17:30:32.301",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193365,1768584632311,"fUST",-500.0,0.00013273,2,"2026-01-16T17:30:32.311",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193366,1768584632322,"fUST",-300.0,0.00013673,2,"2026-01-16T17:30:32.322",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193367,1768584632332,"fUST",-1321.2655534,0.00013699,2,"2026-01-16T17:30:32.332",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193368,1768584632342,"fUST",-500.0,0.00013699,2,"2026-01-16T17:30:32.342",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193369,1768584632353,"fUST",-500.0,0.00013699,2,"2026-01-16T17:30:32.353",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193370,1768584632363,"fUST",-422.94168027,0.00013699,2,"2026-01-16T17:30:32.363",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193371,1768584632374,"fUST",-500.0,0.00013699,2,"2026-01-16T17:30:32.374",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193372,1768584632384,"fUST",-500.0,0.00013699,2,"2026-01-16T17:30:32.384",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193373,1768584632395,"fUST",-500.0,0.00013699,2,"2026-01-16T17:30:32.395",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193374,1768584632405,"fUST",-500.0,0.00013699,2,"2026-01-16T17:30:32.405",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193375,1768584632415,"fUST",-500.0,0.00013699,2,"2026-01-16T17:30:32.415",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193376,1768584632425,"fUST",-500.0,0.00013699,2,"2026-01-16T17:30:32.425",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193377,1768584632436,"fUST",-500.0,0.00013699,2,"2026-01-16T17:30:32.436",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193378,1768584632447,"fUST",-500.0,0.00013699,2,"2026-01-16T17:30:32.447",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193379,1768584632457,"fUST",-500.0,0.00013699,2,"2026-01-16T17:30:32.457",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193380,1768584632467,"fUST",-500.0,0.00013699,2,"2026-01-16T17:30:32.467",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193381,1768584632477,"fUST",-265.0,0.00013819,2,"2026-01-16T17:30:32.477",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193382,1768584632487,"fUST",-394.0529296,0.00013819,2,"2026-01-16T17:30:32.487",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193383,1768584632497,"fUST",-500.0,0.00013819,2,"2026-01-16T17:30:32.497",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193384,1768584632513,"fUST",-500.0,0.00013819,2,"2026-01-16T17:30:32.513",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193385,1768584632525,"fUST",-500.0,0.00013819,2,"2026-01-16T17:30:32.525",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193386,1768584632534,"fUST",-500.0,0.00013819,2,"2026-01-16T17:30:32.534",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193387,1768584632544,"fUST",-500.0,0.00013819,2,"2026-01-16T17:30:32.544",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193388,1768584632556,"fUST",-500.0,0.00013819,2,"2026-01-16T17:30:32.556",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193389,1768584632566,"fUST",-242.0,0.00013819,2,"2026-01-16T17:30:32.566",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193390,1768584632576,"fUST",-203.80946265,0.00013819,2,"2026-01-16T17:30:32.576",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193391,1768584632586,"fUST",-500.0,0.00013821,2,"2026-01-16T17:30:32.586",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193392,1768584632596,"fUST",-1000.0,0.00013821,2,"2026-01-16T17:30:32.596",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193393,1768584632606,"fUST",-1000.0,0.00013821,2,"2026-01-16T17:30:32.606",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193394,1768584632616,"fUST",-1000.0,0.00013821,2,"2026-01-16T17:30:32.616",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193395,1768584632626,"fUST",-1000.0,0.00013821,2,"2026-01-16T17:30:32.626",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193396,1768584632635,"fUST",-1000.0,0.00013821,2,"2026-01-16T17:30:32.635",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193397,1768584632645,"fUST",-1000.0,0.00013821,2,"2026-01-16T17:30:32.645",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193398,1768584632655,"fUST",-505.48440654,0.00013821,2,"2026-01-16T17:30:32.655",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193399,1768584632665,"fUST",-1000.0,0.00013821,2,"2026-01-16T17:30:32.665",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193400,1768584632675,"fUST",-1000.0,0.00013821,2,"2026-01-16T17:30:32.675",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193401,1768584632684,"fUST",-1015.82547117,0.00013821,2,"2026-01-16T17:30:32.684",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193402,1768584632694,"fUST",-169.91648145,0.00013821,2,"2026-01-16T17:30:32.694",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193403,1768584632704,"fUST",-1000.0,0.00013821,2,"2026-01-16T17:30:32.704",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193404,1768584632714,"fUST",-1000.0,0.00013821,2,"2026-01-16T17:30:32.714",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193405,1768584632725,"fUST",-1000.0,0.00013821,2,"2026-01-16T17:30:32.725",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193406,1768584632735,"fUST",-1008.18367397,0.00013821,2,"2026-01-16T17:30:32.735",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193407,1768584632745,"fUST",-1000.0,0.00013821,2,"2026-01-16T17:30:32.745",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193408,1768584632755,"fUST",-1009.83681907,0.00013821,2,"2026-01-16T17:30:32.755",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193409,1768584632764,"fUST",-1000.0,0.00013821,2,"2026-01-16T17:30:32.764",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193410,1768584632774,"fUST",-500.0,0.00014095,2,"2026-01-16T17:30:32.774",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193411,1768584632783,"fUST",-600.0,0.00014221,2,"2026-01-16T17:30:32.783",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193412,1768584632793,"fUST",-1000.0,0.00014247,2,"2026-01-16T17:30:32.793",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193413,1768584632803,"fUST",-1000.0,0.00014247,2,"2026-01-16T17:30:32.803",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193414,1768584632812,"fUST",-1000.0,0.00014247,2,"2026-01-16T17:30:32.812",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193415,1768584632823,"fUST",-1000.49467195,0.00014247,2,"2026-01-16T17:30:32.823",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193416,1768584632832,"fUST",-339.50320144,0.00014247,2,"2026-01-16T17:30:32.832",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193417,1768584632845,"fUST",-660.49679856,0.00014247,2,"2026-01-16T17:30:32.845",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193418,1768584632855,"fUST",-181.10660214,0.00014247,2,"2026-01-16T17:30:32.855",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193419,1768584632874,"fUST",-818.89339786,0.00014247,2,"2026-01-16T17:30:32.874",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193420,1768584632883,"fUST",-155.35549971,0.00014247,2,"2026-01-16T17:30:32.883",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193421,1768584632893,"fUST",-436.47618632,0.00014247,2,"2026-01-16T17:30:32.893",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193429,1768584638054,"fUST",-563.52381368,0.00014247,2,"2026-01-16T17:30:38.054",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193430,1768584638064,"fUST",-1000.0,0.00014247,2,"2026-01-16T17:30:38.064",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193431,1768584638073,"fUST",-1000.0,0.00014247,2,"2026-01-16T17:30:38.073",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193432,1768584638083,"fUST",-250.52997418,0.00014247,2,"2026-01-16T17:30:38.083",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193433,1768584638092,"fUST",-1500.85139614,0.00014368,2,"2026-01-16T17:30:38.092",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193434,1768584638103,"fUST",-1000.0,0.00014368,2,"2026-01-16T17:30:38.103",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193435,1768584638113,"fUST",-538.7310074,0.00014368,2,"2026-01-16T17:30:38.113",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193436,1768584638122,"fUST",-1500.0,0.00014368,2,"2026-01-16T17:30:38.122",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193437,1768584638131,"fUST",-1500.0,0.00014368,2,"2026-01-16T17:30:38.131",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193438,1768584638141,"fUST",-453.71259255,0.00014368,2,"2026-01-16T17:30:38.141",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193439,1768584638151,"fUST",-500.0,0.00014368,2,"2026-01-16T17:30:38.151",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193440,1768584638160,"fUST",-420.0,0.00014551,2,"2026-01-16T17:30:38.160",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193441,1768584638169,"fUST",-420.0,0.00014551,2,"2026-01-16T17:30:38.169",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193442,1768584638179,"fUST",-1680.0,0.00014598,2,"2026-01-16T17:30:38.179",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193443,1768584638188,"fUST",-264.17372021,0.00015272,2,"2026-01-16T17:30:38.188",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193444,1768584638198,"fUST",-587.0,0.00015953,2,"2026-01-16T17:30:38.198",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193445,1768584638207,"fUST",-243.0,0.00015953,2,"2026-01-16T17:30:38.207",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193446,1768584638216,"fUST",-2351.0,0.00016058,2,"2026-01-16T17:30:38.216",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193447,1768584638226,"fUST",-187.76,0.0001644,2,"2026-01-16T17:30:38.226",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193448,1768584638236,"fUST",-11579.127755,0.00017116,2,"2026-01-16T17:30:38.236",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193449,1768584638245,"fUST",-304.47140634,0.00017272,2,"2026-01-16T17:30:38.245",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193450,1768584638255,"fUST",-3292.0,0.00017664,2,"2026-01-16T17:30:38.255",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193451,1768584638264,"fUST",-995.28900003,0.00017817,2,"2026-01-16T17:30:38.264",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193452,1768584638274,"fUST",-3981.15600013,0.00017817,2,"2026-01-16T17:30:38.274",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193453,1768584638284,"fUST",-3550.86697993,0.00018101,30,"2026-01-16T17:30:38.284",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193454,1768584638294,"fUST",-3550.86697989,0.0001812,30,"2026-01-16T17:30:38.294",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193455,1768584638303,"fUST",-3550.86697989,0.00018139,30,"2026-01-16T17:30:38.303",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193456,1768584638313,"fUST",-250.0,0.00018155,2,"2026-01-16T17:30:38.313",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193457,1768584638322,"fUST",-3550.86697989,0.00018158,30,"2026-01-16T17:30:38.322",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193458,1768584638332,"fUST",-3550.86697989,0.00018177,30,"2026-01-16T17:30:38.332",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193459,1768584638341,"fUST",-797.12,0.00018186,3,"2026-01-16T17:30:38.341",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193460,1768584638350,"fUST",-502.82609084,0.00018195,2,"2026-01-16T17:30:38.350",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193461,1768584638359,"fUST",-3550.86697989,0.00018196,30,"2026-01-16T17:30:38.359",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193462,1768584638368,"fUST",-1041.66666667,0.00018204,2,"2026-01-16T17:30:38.368",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193463,1768584638377,"fUST",-161.49421504,0.00018264,2,"2026-01-16T17:30:38.377",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193464,1768584638386,"fUST",-1134.39338546,0.00018267,2,"2026-01-16T17:30:38.386",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193465,1768584638395,"fUST",-265.7,0.00018292,3,"2026-01-16T17:30:38.395",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193466,1768584638405,"fUST",-405.93469259,0.00018301,2,"2026-01-16T17:30:38.405",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193467,1768584638414,"fUST",-246.72242245,0.00018301,2,"2026-01-16T17:30:38.414",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193468,1768584638424,"fUST",-228.5037798,0.00018301,2,"2026-01-16T17:30:38.424",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193469,1768584638433,"fUST",-570.06,0.00018401,2,"2026-01-16T17:30:38.433",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193470,1768584638442,"fUST",-570.06,0.00018401,2,"2026-01-16T17:30:38.442",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193471,1768584638452,"fUST",-2339.51461419,0.00018518,2,"2026-01-16T17:30:38.452",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193472,1768584638461,"fUST",-1134.39338545,0.00018775,2,"2026-01-16T17:30:38.461",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193473,1768584638470,"fUST",-199.27233311,0.00019178,2,"2026-01-16T17:30:38.470",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193474,1768584638479,"fUST",-1077.62458,0.00019178,2,"2026-01-16T17:30:38.479",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193475,1768584638488,"fUST",-1077.62458,0.00019178,2,"2026-01-16T17:30:38.488",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193476,1768584638497,"fUST",-1077.62458,0.00019178,2,"2026-01-16T17:30:38.497",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193477,1768584638508,"fUST",-1077.62458,0.00019178,2,"2026-01-16T17:30:38.508",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193478,1768584638523,"fUST",-1077.62458,0.00019178,2,"2026-01-16T17:30:38.523",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193479,1768584638533,"fUST",-1077.62458,0.00019178,2,"2026-01-16T17:30:38.533",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193480,1768584638542,"fUST",-1077.62458,0.00019178,2,"2026-01-16T17:30:38.542",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193481,1768584638552,"fUST",-1077.62458,0.00019178,2,"2026-01-16T17:30:38.552",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193482,1768584638562,"fUST",-2689.69,0.000192,2,"2026-01-16T17:30:38.562",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193483,1768584638571,"fUST",-151.61,0.000192,2,"2026-01-16T17:30:38.571",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193484,1768584638581,"fUST",-17899.61,0.000192,2,"2026-01-16T17:30:38.581",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193485,1768584638592,"fUST",-243.0,0.00019238,120,"2026-01-16T17:30:38.592",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193486,1768584638601,"fUST",-162.0,0.00019238,120,"2026-01-16T17:30:38.601",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193487,1768584638610,"fUST",-728.0,0.00019243,2,"2026-01-16T17:30:38.610",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193488,1768584638619,"fUST",-344.76909247,0.00019272,2,"2026-01-16T17:30:38.619",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193489,1768584638628,"fUST",-1134.39338545,0.00019283,2,"2026-01-16T17:30:38.628",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193490,1768584638638,"fUST",-151.0,0.00019312,2,"2026-01-16T17:30:38.638",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193491,1768584638647,"fUST",-151.0,0.00019312,2,"2026-01-16T17:30:38.647",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193492,1768584638657,"fUST",-151.0,0.00019312,2,"2026-01-16T17:30:38.657",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193493,1768584638667,"fUST",-151.0,0.00019312,2,"2026-01-16T17:30:38.667",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193494,1768584638676,"fUST",-151.0,0.00019312,2,"2026-01-16T17:30:38.676",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193495,1768584638686,"fUST",-151.0,0.00019312,2,"2026-01-16T17:30:38.686",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193496,1768584638695,"fUST",-151.0,0.00019312,2,"2026-01-16T17:30:38.695",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193497,1768584638705,"fUST",-151.0,0.00019312,2,"2026-01-16T17:30:38.705",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193498,1768584638715,"fUST",-151.0,0.00019312,2,"2026-01-16T17:30:38.715",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193499,1768584638725,"fUST",-151.0,0.00019312,2,"2026-01-16T17:30:38.725",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193500,1768584638735,"fUST",-151.0,0.00019312,2,"2026-01-16T17:30:38.735",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193501,1768584638744,"fUST",-151.0,0.00019312,2,"2026-01-16T17:30:38.744",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193502,1768584638754,"fUST",-151.0,0.00019312,2,"2026-01-16T17:30:38.754",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193503,1768584638763,"fUST",-151.0,0.00019312,2,"2026-01-16T17:30:38.763",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193504,1768584638772,"fUST",-151.0,0.00019312,2,"2026-01-16T17:30:38.772",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193505,1768584638781,"fUST",-151.0,0.00019312,2,"2026-01-16T17:30:38.781",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193506,1768584638791,"fUST",-151.0,0.00019312,2,"2026-01-16T17:30:38.791",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193507,1768584638801,"fUST",-2150.738,0.00019312,2,"2026-01-16T17:30:38.801",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193508,1768584638810,"fUST",-1957.856,0.00019312,2,"2026-01-16T17:30:38.810",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193509,1768584638819,"fUST",-570.06,0.00019344,2,"2026-01-16T17:30:38.819",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193510,1768584638829,"fUST",-2030.296672,0.00019367,2,"2026-01-16T17:30:38.829",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193511,1768584638839,"fUST",-2105.41764886,0.00019422,2,"2026-01-16T17:30:38.839",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193512,1768584638848,"fUST",-2183.31810187,0.00019477,2,"2026-01-16T17:30:38.848",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193513,1768584638858,"fUST",-868.5027432,0.00019532,2,"2026-01-16T17:30:38.858",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193514,1768584638867,"fUST",-531.4,0.00019662,3,"2026-01-16T17:30:38.867",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193515,1768584638877,"fUST",-1134.39338545,0.0001979,2,"2026-01-16T17:30:38.877",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193516,1768584638886,"fUST",-2230.315306,0.0001986,2,"2026-01-16T17:30:38.886",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193517,1768584638896,"fUST",-1000.0,0.00019874,2,"2026-01-16T17:30:38.896",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193518,1768584638905,"fUST",-570.06,0.00019989,2,"2026-01-16T17:30:38.905",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193519,1768584638915,"fUST",-570.06,0.00019989,2,"2026-01-16T17:30:38.915",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193520,1768584638924,"fUST",-570.06,0.00019989,2,"2026-01-16T17:30:38.924",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193521,1768584638934,"fUST",-570.06,0.00019989,2,"2026-01-16T17:30:38.934",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193522,1768584638943,"fUST",-570.06,0.00019989,2,"2026-01-16T17:30:38.943",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193523,1768584638953,"fUST",-248.0,0.0002,3,"2026-01-16T17:30:38.953",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193524,1768584638962,"fUST",-500.0,0.0002,2,"2026-01-16T17:30:38.962",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193525,1768584638971,"fUST",-243.0,0.000202,120,"2026-01-16T17:30:38.971",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193526,1768584638981,"fUST",-162.0,0.000202,120,"2026-01-16T17:30:38.981",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193527,1768584638991,"fUST",-1134.39338545,0.00020298,2,"2026-01-16T17:30:38.991",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193528,1768584639000,"fUST",-656.0,0.00020306,120,"2026-01-16T17:30:39.000",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193529,1768584639010,"fUST",-394.0,0.00020306,120,"2026-01-16T17:30:39.010",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193530,1768584639019,"fUST",-236.0,0.00020306,120,"2026-01-16T17:30:39.019",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193531,1768584639029,"fUST",-570.06,0.00020361,2,"2026-01-16T17:30:39.029",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193532,1768584639040,"fUST",-570.06,0.00020361,2,"2026-01-16T17:30:39.040",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193533,1768584639050,"fUST",-570.06,0.00020362,2,"2026-01-16T17:30:39.050",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193534,1768584639060,"fUST",-285904.90255822,0.00020398,2,"2026-01-16T17:30:39.060",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193535,1768584639077,"fUST",-16998.9147903,0.00020398,2,"2026-01-16T17:30:39.077",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193536,1768584639087,"fUST",-1528.83968753,0.00020398,2,"2026-01-16T17:30:39.087",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193537,1768584639098,"fUST",-1077.62458,0.00020398,2,"2026-01-16T17:30:39.098",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193538,1768584639108,"fUST",-1077.62458,0.00020398,2,"2026-01-16T17:30:39.108",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193539,1768584639118,"fUST",-1077.62458,0.00020398,2,"2026-01-16T17:30:39.118",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193540,1768584639128,"fUST",-1077.62458,0.00020398,2,"2026-01-16T17:30:39.128",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193541,1768584639138,"fUST",-2312.83697232,0.00020408,2,"2026-01-16T17:30:39.138",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193542,1768584639148,"fUST",-151.0,0.00020628,2,"2026-01-16T17:30:39.148",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193543,1768584639159,"fUST",-1350.4115961,0.00020682,2,"2026-01-16T17:30:39.159",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193544,1768584639168,"fUST",-3187.508808,0.00020682,2,"2026-01-16T17:30:39.168",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193545,1768584639178,"fUST",-151.0,0.000208,4,"2026-01-16T17:30:39.178",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193546,1768584639187,"fUST",-570.06,0.00020812,2,"2026-01-16T17:30:39.187",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193547,1768584639196,"fUST",-730.09362971,0.00020883,2,"2026-01-16T17:30:39.196",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193548,1768584639206,"fUST",-616.2138576,0.00020883,2,"2026-01-16T17:30:39.206",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193549,1768584639216,"fUST",-36358.59273221,0.000209,2,"2026-01-16T17:30:39.216",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193578,1768584646036,"fUST",-302.0,0.00018198,2,"2026-01-16T17:30:46.036",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193919,1768585256071,"fUST",199.3,8.139e-05,2,"2026-01-16T17:40:56.071",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193920,1768585256501,"fUST",249.13,8.72e-05,2,"2026-01-16T17:40:56.501",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193939,1768585327550,"fUST",176.47,7.536e-05,2,"2026-01-16T17:42:07.550",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193941,1768585327965,"fUST",220.59,8.074e-05,2,"2026-01-16T17:42:07.965",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193942,1768585328383,"fUST",264.71,8.613e-05,2,"2026-01-16T17:42:08.383",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193968,1768585398783,"fUST",178.48,8.073e-05,2,"2026-01-16T17:43:18.783",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193969,1768585399193,"fUST",214.17,8.611e-05,2,"2026-01-16T17:43:19.193",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193973,1768585429706,"fUST",-798.55201879,9.058e-05,2,"2026-01-16T17:43:49.706",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193974,1768585432169,"fUST",-202.96,9.058e-05,2,"2026-01-16T17:43:52.169",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193978,1768585436859,"fUST",-285.72550606,9.058e-05,2,"2026-01-16T17:43:56.859",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193979,1768585438786,"fUST",-174.85066577,9.058e-05,2,"2026-01-16T17:43:58.786",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193980,1768585440826,"fUST",-201.04734198,9.058e-05,2,"2026-01-16T17:44:00.826",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193981,1768585443895,"fUST",-403.45494146,9.058e-05,2,"2026-01-16T17:44:03.895",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193982,1768585448927,"fUST",-261.97235303,9.058e-05,2,"2026-01-16T17:44:08.927",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193983,1768585452196,"fUST",-288.78131834,9.058e-05,2,"2026-01-16T17:44:12.196",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402193984,1768585454234,"fUST",-206.78,9.058e-05,2,"2026-01-16T17:44:14.234",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402194118,1768585837881,"fUST",-221.45175723,9.543e-05,2,"2026-01-16T17:50:37.881",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402194119,1768585837895,"fUST",-554.0,9.543e-05,2,"2026-01-16T17:50:37.895",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402194120,1768585837904,"fUST",-261.31307353,0.00011543,2,"2026-01-16T17:50:37.904",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402194121,1768585837915,"fUST",-158.86,0.00011834,2,"2026-01-16T17:50:37.915",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402194122,1768585837926,"fUST",-198.58,0.0001268,2,"2026-01-16T17:50:37.926",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402194123,1768585837935,"fUST",-300.0,0.00013271,2,"2026-01-16T17:50:37.935",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402194124,1768585837945,"fUST",-300.0,0.00013271,2,"2026-01-16T17:50:37.945",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402194125,1768585837955,"fUST",-500.0,0.00013273,2,"2026-01-16T17:50:37.955",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402194126,1768585837967,"fUST",-500.0,0.00013273,2,"2026-01-16T17:50:37.967",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402194127,1768585837977,"fUST",-643.88420735,0.00013273,2,"2026-01-16T17:50:37.977",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402194128,1768585837988,"fUST",-500.0,0.00013273,2,"2026-01-16T17:50:37.988",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402194129,1768585837998,"fUST",-18384.48148059,0.00013273,2,"2026-01-16T17:50:37.998",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402194130,1768585838012,"fUST",-1526.85409159,0.00013273,2,"2026-01-16T17:50:38.012",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402194131,1768585838027,"fUST",-8831.5508265,0.00013273,2,"2026-01-16T17:50:38.027",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402194132,1768585838040,"fUST",-8527.30908481,0.00013273,2,"2026-01-16T17:50:38.040",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402194133,1768585838052,"fUST",-2522.19948088,0.00013273,2,"2026-01-16T17:50:38.052",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402194135,1768585840194,"fUST",-3e-08,0.00013273,2,"2026-01-16T17:50:40.194",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402194136,1768585840205,"fUST",-2073.09761353,0.00013273,2,"2026-01-16T17:50:40.205",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402194278,1768585842995,"fUST",-227.44705611,0.00010543,2,"2026-01-16T17:50:42.995",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402194280,1768585843005,"fUST",-268.38752621,0.00012543,2,"2026-01-16T17:50:43.005",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402194282,1768585843014,"fUST",-3196.12800765,0.00013273,2,"2026-01-16T17:50:43.014",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402194613,1768585846299,"fUST",-3631.21000292,0.00013273,2,"2026-01-16T17:50:46.299",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402194615,1768585846308,"fUST",-238.29,0.00013525,2,"2026-01-16T17:50:46.308",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402194616,1768585846317,"fUST",-500.0,0.00013698,2,"2026-01-16T17:50:46.317",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402194618,1768585846326,"fUST",-500.0,0.00013698,2,"2026-01-16T17:50:46.326",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402194621,1768585846336,"fUST",-500.0,0.00013698,2,"2026-01-16T17:50:46.336",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402194623,1768585846345,"fUST",-500.0,0.00013699,2,"2026-01-16T17:50:46.345",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402194625,1768585846355,"fUST",-500.0,0.00013699,2,"2026-01-16T17:50:46.355",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402194627,1768585846365,"fUST",-500.0,0.0001382,2,"2026-01-16T17:50:46.365",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402194629,1768585846374,"fUST",-1000.0,0.00013821,2,"2026-01-16T17:50:46.374",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402194630,1768585846383,"fUST",-1000.0,0.00013821,2,"2026-01-16T17:50:46.383",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402194632,1768585846392,"fUST",-574.08865466,0.00013821,2,"2026-01-16T17:50:46.392",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402194634,1768585846402,"fUST",-162.489039,0.00014033,2,"2026-01-16T17:50:46.402",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402194636,1768585846411,"fUST",-500.0,0.00014246,2,"2026-01-16T17:50:46.411",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402194638,1768585846420,"fUST",-192.93732994,0.00014247,2,"2026-01-16T17:50:46.420",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402194640,1768585846429,"fUST",-500.0,0.00014247,2,"2026-01-16T17:50:46.429",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402194642,1768585846439,"fUST",-236.33175676,0.00014247,2,"2026-01-16T17:50:46.439",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402194644,1768585846448,"fUST",-1185.31314843,0.00014368,2,"2026-01-16T17:50:46.448",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402194646,1768585846457,"fUST",-199.29246469,0.00014368,2,"2026-01-16T17:50:46.457",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402194650,1768585846497,"fUST",-453.0,0.00014368,2,"2026-01-16T17:50:46.497",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402194887,1768586105855,"fUST",160.67,8.248e-05,2,"2026-01-16T17:55:05.855",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402194888,1768586106269,"fUST",192.8,8.798e-05,2,"2026-01-16T17:55:06.269",0.00035405,62.74,0.6870965979381818,579183990.3273294]
[402195074,1768586880356,"fUST",217.97,9.99e-06,2,"2026-01-16T18:08:00.356",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195114,1768587032025,"fUST",-424.98544263,9.623e-05,2,"2026-01-16T18:10:32.025",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195116,1768587032036,"fUST",-130.01455737,9.623e-05,2,"2026-01-16T18:10:32.036",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195118,1768587032045,"fUST",-251.42088333,9.97e-05,2,"2026-01-16T18:10:32.045",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195120,1768587032055,"fUST",-296.67664233,0.0001197,2,"2026-01-16T18:10:32.055",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195122,1768587032064,"fUST",-153.07,0.00012834,2,"2026-01-16T18:10:32.064",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195124,1768587032073,"fUST",-131.72275439,0.00012962,2,"2026-01-16T18:10:32.073",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195127,1768587032083,"fUST",-1249.50691396,0.00012962,2,"2026-01-16T18:10:32.083",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195129,1768587032098,"fUST",-843.43653506,0.00012962,2,"2026-01-16T18:10:32.098",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195164,1768587032374,"fUST",-514.69717787,0.00012962,2,"2026-01-16T18:10:32.374",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195240,1768587038078,"fUST",-8839.76437372,0.00012962,2,"2026-01-16T18:10:38.078",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195242,1768587038088,"fUST",-930.7616984,0.00012977,2,"2026-01-16T18:10:38.088",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195244,1768587038097,"fUST",-158.696719,0.00013142,2,"2026-01-16T18:10:38.097",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195246,1768587038107,"fUST",-1152.2154234,0.00013684,2,"2026-01-16T18:10:38.107",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195248,1768587038117,"fUST",-183.68,0.00013689,2,"2026-01-16T18:10:38.117",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195250,1768587038126,"fUST",-6672.28049239,0.0001397,2,"2026-01-16T18:10:38.126",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195252,1768587038136,"fUST",-341.93240133,0.0001397,2,"2026-01-16T18:10:38.136",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195254,1768587038145,"fUST",-1000.0,0.00014313,2,"2026-01-16T18:10:38.145",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195255,1768587038154,"fUST",-300.0,0.00014367,2,"2026-01-16T18:10:38.154",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195257,1768587038164,"fUST",-1200.0,0.00014367,2,"2026-01-16T18:10:38.164",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195259,1768587038173,"fUST",-502.82609084,0.00014368,2,"2026-01-16T18:10:38.173",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195261,1768587038183,"fUST",-500.0,0.00014368,2,"2026-01-16T18:10:38.183",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195263,1768587038192,"fUST",-1626.75,0.00014368,2,"2026-01-16T18:10:38.192",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195266,1768587038201,"fUST",-214.29,0.00014545,2,"2026-01-16T18:10:38.201",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195268,1768587038213,"fUST",-500.0,0.00014715,2,"2026-01-16T18:10:38.213",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195270,1768587038223,"fUST",-500.0,0.00014852,2,"2026-01-16T18:10:38.223",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195272,1768587038232,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:38.232",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195274,1768587038241,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:38.241",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195276,1768587038250,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:38.250",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195277,1768587038261,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:38.261",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195279,1768587038271,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:38.271",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195281,1768587038280,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:38.280",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195283,1768587038289,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:38.289",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195285,1768587038299,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:38.299",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195287,1768587038307,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:38.307",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195289,1768587038316,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:38.316",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195291,1768587038326,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:38.326",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195293,1768587038335,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:38.335",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195295,1768587038344,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:38.344",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195297,1768587038353,"fUST",-231.15084793,0.00014988,2,"2026-01-16T18:10:38.353",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195299,1768587038362,"fUST",-391.24281475,0.00014988,2,"2026-01-16T18:10:38.362",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195301,1768587038371,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:38.371",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195303,1768587038380,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:38.380",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195305,1768587038389,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:38.389",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195307,1768587038398,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:38.398",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195308,1768587038407,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:38.407",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195310,1768587038416,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:38.416",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195312,1768587038425,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:38.425",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195314,1768587038434,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:38.434",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195316,1768587038443,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:38.443",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195318,1768587038452,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:38.452",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195320,1768587038462,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:38.462",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195322,1768587038472,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:38.472",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195324,1768587038480,"fUST",-489.95055912,0.00014988,2,"2026-01-16T18:10:38.480",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195326,1768587038490,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:38.490",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195328,1768587038499,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:38.499",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195330,1768587038509,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:38.509",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195332,1768587038518,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:38.518",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195334,1768587038528,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:38.528",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195336,1768587038537,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:38.537",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195338,1768587038547,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:38.547",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195340,1768587038556,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:38.556",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195342,1768587038565,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:38.565",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195344,1768587038574,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:38.574",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195346,1768587038583,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:38.583",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195347,1768587038592,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:38.592",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195349,1768587038601,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:38.601",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195351,1768587038610,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:38.610",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195353,1768587038619,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:38.619",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195355,1768587038628,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:38.628",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195357,1768587038637,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:38.637",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195359,1768587038647,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:38.647",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195361,1768587038656,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:38.656",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195363,1768587038665,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:38.665",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195365,1768587038674,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:38.674",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195367,1768587038683,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:38.683",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195369,1768587038692,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:38.692",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195371,1768587038701,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:38.701",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195373,1768587038711,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:38.711",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195375,1768587038720,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:38.720",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195377,1768587038729,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:38.729",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195379,1768587038738,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:38.738",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195381,1768587038748,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:38.748",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195382,1768587038757,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:38.757",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195384,1768587038767,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:38.767",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195386,1768587038776,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:38.776",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195388,1768587038785,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:38.785",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195390,1768587038795,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:38.795",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195392,1768587038804,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:38.804",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195394,1768587038814,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:38.814",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195395,1768587038823,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:38.823",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195397,1768587038832,"fUST",-285.13347503,0.00014988,2,"2026-01-16T18:10:38.832",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195399,1768587038841,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:38.841",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195401,1768587038850,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:38.850",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195403,1768587038860,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:38.860",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195405,1768587038869,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:38.869",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195407,1768587038879,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:38.879",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195409,1768587038889,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:38.889",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195411,1768587038899,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:38.899",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195413,1768587038909,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:38.909",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195415,1768587038920,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:38.920",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195417,1768587038929,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:38.929",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195418,1768587038939,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:38.939",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195419,1768587038950,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:38.950",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195420,1768587038961,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:38.961",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195422,1768587038970,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:38.970",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195424,1768587038980,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:38.980",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195426,1768587038990,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:38.990",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195428,1768587039000,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:39.000",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195430,1768587039010,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:39.010",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195432,1768587039019,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:39.019",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195434,1768587039029,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:39.029",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195436,1768587039039,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:39.039",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195438,1768587039049,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:39.049",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195440,1768587039059,"fUST",-473.09999169,0.00014988,2,"2026-01-16T18:10:39.059",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195442,1768587039069,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:39.069",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195444,1768587039078,"fUST",-505.24228267,0.00014988,2,"2026-01-16T18:10:39.078",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195446,1768587039088,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:39.088",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195448,1768587039098,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:39.098",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195450,1768587039108,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:39.108",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195452,1768587039117,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:39.117",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195453,1768587039127,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:39.127",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195455,1768587039137,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:39.137",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195458,1768587039146,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:39.146",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195459,1768587039156,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:39.156",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195486,1768587039403,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:39.403",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195489,1768587039415,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:39.415",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195490,1768587039424,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:39.424",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195492,1768587039434,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:39.434",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195494,1768587039443,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:39.443",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195496,1768587039452,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:39.452",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195498,1768587039461,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:39.461",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195500,1768587039471,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:39.471",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195502,1768587039481,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:39.481",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195504,1768587039490,"fUST",-367.78684247,0.00014988,2,"2026-01-16T18:10:39.490",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195505,1768587039499,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:39.499",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195506,1768587039508,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:39.508",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195507,1768587039517,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:39.517",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195508,1768587039526,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:39.526",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195509,1768587039536,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:39.536",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195510,1768587039545,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:39.545",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195511,1768587039555,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:39.555",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195513,1768587039564,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:39.564",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195514,1768587039573,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:39.573",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195515,1768587039582,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:39.582",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195516,1768587039591,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:39.591",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195517,1768587039600,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:39.600",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195519,1768587039609,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:39.609",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195522,1768587039618,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:39.618",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195524,1768587039627,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:39.627",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195526,1768587039636,"fUST",-219.33725302,0.00014988,2,"2026-01-16T18:10:39.636",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195528,1768587039645,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:39.645",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195530,1768587039654,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:39.654",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195532,1768587039663,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:39.663",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195535,1768587039671,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:39.671",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195537,1768587039679,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:39.679",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195539,1768587039688,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:39.688",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195541,1768587039696,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:39.696",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195543,1768587039704,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:39.704",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195545,1768587039714,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:39.714",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195547,1768587039723,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:39.723",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195549,1768587039732,"fUST",-519.41228966,0.00014988,2,"2026-01-16T18:10:39.732",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195550,1768587039741,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:39.741",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195552,1768587039749,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:39.749",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195554,1768587039757,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:39.757",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195556,1768587039766,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:39.766",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195558,1768587039776,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:39.776",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195560,1768587039784,"fUST",-519.41228966,0.00014988,2,"2026-01-16T18:10:39.784",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195562,1768587039793,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:39.793",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195564,1768587039802,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:39.802",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195566,1768587039811,"fUST",-519.41228966,0.00014988,2,"2026-01-16T18:10:39.811",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195568,1768587039820,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:39.820",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195571,1768587039829,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:39.829",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195573,1768587039838,"fUST",-519.41228966,0.00014988,2,"2026-01-16T18:10:39.838",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195575,1768587039847,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:39.847",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195577,1768587039856,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:39.856",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195579,1768587039865,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:39.865",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195581,1768587039874,"fUST",-519.41228966,0.00014988,2,"2026-01-16T18:10:39.874",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195583,1768587039882,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:39.882",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195585,1768587039891,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:39.891",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195587,1768587039899,"fUST",-519.41228966,0.00014988,2,"2026-01-16T18:10:39.899",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195589,1768587039908,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:39.908",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195591,1768587039917,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:39.917",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195593,1768587039926,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:39.926",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195595,1768587039935,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:39.935",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195598,1768587039944,"fUST",-519.41228966,0.00014988,2,"2026-01-16T18:10:39.944",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195600,1768587039953,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:39.953",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195602,1768587039963,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:39.963",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195604,1768587039972,"fUST",-519.41228966,0.00014988,2,"2026-01-16T18:10:39.972",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195606,1768587039981,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:39.981",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195607,1768587039990,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:39.990",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195609,1768587039999,"fUST",-519.41228966,0.00014988,2,"2026-01-16T18:10:39.999",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195611,1768587040008,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:40.008",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195613,1768587040017,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:40.017",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195615,1768587040026,"fUST",-519.41228966,0.00014988,2,"2026-01-16T18:10:40.026",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195617,1768587040036,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:40.036",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195619,1768587040045,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:40.045",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195621,1768587040055,"fUST",-519.41228966,0.00014988,2,"2026-01-16T18:10:40.055",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195623,1768587040064,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:40.064",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195625,1768587040074,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:40.074",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195627,1768587040084,"fUST",-519.41228966,0.00014988,2,"2026-01-16T18:10:40.084",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195629,1768587040093,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:40.093",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195631,1768587040102,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:40.102",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195633,1768587040112,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:40.112",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195636,1768587040122,"fUST",-519.41228966,0.00014988,2,"2026-01-16T18:10:40.122",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195637,1768587040132,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:40.132",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195639,1768587040141,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:40.141",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195641,1768587040150,"fUST",-519.41228966,0.00014988,2,"2026-01-16T18:10:40.150",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195643,1768587040160,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:40.160",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195645,1768587040169,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:40.169",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195647,1768587040179,"fUST",-519.41228966,0.00014988,2,"2026-01-16T18:10:40.179",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195649,1768587040188,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:40.188",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195651,1768587040197,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:40.197",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195653,1768587040208,"fUST",-519.41228966,0.00014988,2,"2026-01-16T18:10:40.208",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195656,1768587040222,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:40.222",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195657,1768587040233,"fUST",-519.41228966,0.00014988,2,"2026-01-16T18:10:40.233",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195659,1768587040242,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:40.242",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195661,1768587040251,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:40.251",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195663,1768587040261,"fUST",-519.41228966,0.00014988,2,"2026-01-16T18:10:40.261",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195665,1768587040270,"fUST",-519.41228966,0.00014988,2,"2026-01-16T18:10:40.270",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195667,1768587040279,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:40.279",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195669,1768587040288,"fUST",-519.41228966,0.00014988,2,"2026-01-16T18:10:40.288",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195671,1768587040297,"fUST",-562.6594112,0.00014988,2,"2026-01-16T18:10:40.297",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195673,1768587040307,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:40.307",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195675,1768587040316,"fUST",-519.41228966,0.00014988,2,"2026-01-16T18:10:40.316",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195677,1768587040325,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:40.325",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195678,1768587040334,"fUST",-519.41228966,0.00014988,2,"2026-01-16T18:10:40.334",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195680,1768587040343,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:40.343",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195682,1768587040352,"fUST",-519.41228966,0.00014988,2,"2026-01-16T18:10:40.352",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195683,1768587040361,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:40.361",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195684,1768587040370,"fUST",-519.41228966,0.00014988,2,"2026-01-16T18:10:40.370",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195685,1768587040379,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:40.379",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195686,1768587040387,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:40.387",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195687,1768587040396,"fUST",-519.41228966,0.00014988,2,"2026-01-16T18:10:40.396",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195688,1768587040405,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:40.405",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195689,1768587040415,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:40.415",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195690,1768587040424,"fUST",-519.41228966,0.00014988,2,"2026-01-16T18:10:40.424",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195691,1768587040433,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:40.433",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195692,1768587040441,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:40.441",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195693,1768587040450,"fUST",-519.41228966,0.00014988,2,"2026-01-16T18:10:40.450",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195694,1768587040459,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:40.459",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195695,1768587040468,"fUST",-519.41228966,0.00014988,2,"2026-01-16T18:10:40.468",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195696,1768587040477,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:40.477",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195697,1768587040485,"fUST",-519.41228966,0.00014988,2,"2026-01-16T18:10:40.485",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195698,1768587040494,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:40.494",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195699,1768587040504,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:40.504",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195700,1768587040513,"fUST",-519.41228966,0.00014988,2,"2026-01-16T18:10:40.513",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195701,1768587040522,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:40.522",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195702,1768587040531,"fUST",-519.41228966,0.00014988,2,"2026-01-16T18:10:40.531",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195703,1768587040540,"fUST",-519.41228966,0.00014988,2,"2026-01-16T18:10:40.540",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195704,1768587040549,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:40.549",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195705,1768587040557,"fUST",-519.41228966,0.00014988,2,"2026-01-16T18:10:40.557",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195706,1768587040566,"fUST",-519.41228966,0.00014988,2,"2026-01-16T18:10:40.566",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195707,1768587040575,"fUST",-519.41228966,0.00014988,2,"2026-01-16T18:10:40.575",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195708,1768587040584,"fUST",-540.3790789,0.00014988,2,"2026-01-16T18:10:40.584",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195709,1768587040592,"fUST",-519.41228966,0.00014988,2,"2026-01-16T18:10:40.592",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195710,1768587040601,"fUST",-519.41228966,0.00014988,2,"2026-01-16T18:10:40.601",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195711,1768587040610,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:40.610",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195712,1768587040619,"fUST",-519.41228966,0.00014988,2,"2026-01-16T18:10:40.619",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195713,1768587040628,"fUST",-519.41228966,0.00014988,2,"2026-01-16T18:10:40.628",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195714,1768587040637,"fUST",-519.41228966,0.00014988,2,"2026-01-16T18:10:40.637",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195715,1768587040646,"fUST",-519.41228966,0.00014988,2,"2026-01-16T18:10:40.646",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195716,1768587040655,"fUST",-519.41228966,0.00014988,2,"2026-01-16T18:10:40.655",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195717,1768587040665,"fUST",-519.41228966,0.00014988,2,"2026-01-16T18:10:40.665",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195718,1768587040674,"fUST",-519.41228966,0.00014988,2,"2026-01-16T18:10:40.674",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195720,1768587040684,"fUST",-519.41228966,0.00014988,2,"2026-01-16T18:10:40.684",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195722,1768587040693,"fUST",-519.41228966,0.00014988,2,"2026-01-16T18:10:40.693",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195724,1768587040703,"fUST",-519.41228966,0.00014988,2,"2026-01-16T18:10:40.703",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195726,1768587040712,"fUST",-519.41228966,0.00014988,2,"2026-01-16T18:10:40.712",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195728,1768587040722,"fUST",-519.41228966,0.00014988,2,"2026-01-16T18:10:40.722",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195730,1768587040731,"fUST",-519.41228966,0.00014988,2,"2026-01-16T18:10:40.731",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195732,1768587040741,"fUST",-519.41228966,0.00014988,2,"2026-01-16T18:10:40.741",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195734,1768587040751,"fUST",-519.41228966,0.00014988,2,"2026-01-16T18:10:40.751",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195736,1768587040760,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:40.760",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195738,1768587040769,"fUST",-519.41228966,0.00014988,2,"2026-01-16T18:10:40.769",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195740,1768587040778,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:40.778",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195742,1768587040787,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:40.787",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195744,1768587040796,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:40.796",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195746,1768587040806,"fUST",-599.99999999,0.00014988,2,"2026-01-16T18:10:40.806",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195748,1768587040816,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:40.816",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195750,1768587040825,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:40.825",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195752,1768587040834,"fUST",-500.0,0.00014988,2,"2026-01-16T18:10:40.834",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195754,1768587040844,"fUST",-511.73915357,0.00014988,2,"2026-01-16T18:10:40.844",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195756,1768587040853,"fUST",-511.73915357,0.00014988,2,"2026-01-16T18:10:40.853",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195758,1768587040863,"fUST",-511.73915357,0.00014988,2,"2026-01-16T18:10:40.863",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195760,1768587040872,"fUST",-511.73915357,0.00014988,2,"2026-01-16T18:10:40.872",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195762,1768587040882,"fUST",-511.73915357,0.00014988,2,"2026-01-16T18:10:40.882",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195764,1768587040891,"fUST",-511.73915357,0.00014988,2,"2026-01-16T18:10:40.891",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195766,1768587040901,"fUST",-511.73915357,0.00014988,2,"2026-01-16T18:10:40.901",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195768,1768587040910,"fUST",-511.73915357,0.00014988,2,"2026-01-16T18:10:40.910",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195770,1768587040920,"fUST",-511.73915357,0.00014988,2,"2026-01-16T18:10:40.920",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195771,1768587040929,"fUST",-511.73915357,0.00014988,2,"2026-01-16T18:10:40.929",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195773,1768587040938,"fUST",-511.73915357,0.00014988,2,"2026-01-16T18:10:40.938",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195775,1768587040947,"fUST",-511.73915357,0.00014988,2,"2026-01-16T18:10:40.947",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195777,1768587040957,"fUST",-511.73915357,0.00014988,2,"2026-01-16T18:10:40.957",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195779,1768587040967,"fUST",-511.73915357,0.00014988,2,"2026-01-16T18:10:40.967",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195781,1768587040976,"fUST",-511.73915357,0.00014988,2,"2026-01-16T18:10:40.976",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195783,1768587040986,"fUST",-511.73915357,0.00014988,2,"2026-01-16T18:10:40.986",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195785,1768587040995,"fUST",-511.73915357,0.00014988,2,"2026-01-16T18:10:40.995",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195787,1768587041004,"fUST",-511.73915357,0.00014988,2,"2026-01-16T18:10:41.004",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195789,1768587041013,"fUST",-511.73915357,0.00014988,2,"2026-01-16T18:10:41.013",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195791,1768587041022,"fUST",-511.73915357,0.00014988,2,"2026-01-16T18:10:41.022",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195793,1768587041032,"fUST",-511.73915357,0.00014988,2,"2026-01-16T18:10:41.032",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195795,1768587041041,"fUST",-511.73915356,0.00014988,2,"2026-01-16T18:10:41.041",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195797,1768587041051,"fUST",-500.0,0.00014989,2,"2026-01-16T18:10:41.051",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195799,1768587041060,"fUST",-151.88,0.00014989,2,"2026-01-16T18:10:41.060",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195801,1768587041070,"fUST",-228.5037798,0.00014989,2,"2026-01-16T18:10:41.070",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195803,1768587041079,"fUST",-500.0,0.00014989,2,"2026-01-16T18:10:41.079",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195805,1768587041088,"fUST",-174.70000608,0.00014989,2,"2026-01-16T18:10:41.088",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195807,1768587041098,"fUST",-270.78920899,0.00014989,2,"2026-01-16T18:10:41.098",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195809,1768587041108,"fUST",-500.0,0.00014989,2,"2026-01-16T18:10:41.108",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195811,1768587041118,"fUST",-91862.5007492,0.0001499,2,"2026-01-16T18:10:41.118",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195813,1768587041129,"fUST",-165.927418,0.00015068,2,"2026-01-16T18:10:41.129",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195815,1768587041139,"fUST",-266.92718303,0.00015126,2,"2026-01-16T18:10:41.139",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195817,1768587041148,"fUST",-151.89,0.00015263,2,"2026-01-16T18:10:41.148",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195819,1768587041158,"fUST",-297.11,0.000153,2,"2026-01-16T18:10:41.158",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195821,1768587041167,"fUST",-211.49,0.000153,2,"2026-01-16T18:10:41.167",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195822,1768587041176,"fUST",-211.49421504,0.000154,2,"2026-01-16T18:10:41.176",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195824,1768587041185,"fUST",-244.91,0.00015401,2,"2026-01-16T18:10:41.185",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195826,1768587041195,"fUST",-265.7,0.00015627,3,"2026-01-16T18:10:41.195",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195828,1768587041204,"fUST",-797.12,0.00015627,3,"2026-01-16T18:10:41.204",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195830,1768587041217,"fUST",-1000000.0,0.00015637,2,"2026-01-16T18:10:41.217",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195832,1768587041226,"fUST",-9405.33635706,0.00015637,2,"2026-01-16T18:10:41.226",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195834,1768587041235,"fUST",-8019.2045578,0.00015737,2,"2026-01-16T18:10:41.235",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195836,1768587041244,"fUST",-1680.0,0.00015804,2,"2026-01-16T18:10:41.244",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195838,1768587041255,"fUST",-2462.39057499,0.0001591,2,"2026-01-16T18:10:41.255",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195840,1768587041264,"fUST",-387.18816033,0.0001597,2,"2026-01-16T18:10:41.264",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195842,1768587041273,"fUST",-275.52,0.00016256,2,"2026-01-16T18:10:41.273",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195844,1768587041283,"fUST",-503.49650469,0.00016744,2,"2026-01-16T18:10:41.283",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195846,1768587041295,"fUST",-500.0,0.00016988,2,"2026-01-16T18:10:41.295",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195848,1768587041304,"fUST",-1626.75,0.00016988,2,"2026-01-16T18:10:41.304",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195850,1768587041313,"fUST",-500.0,0.00016989,2,"2026-01-16T18:10:41.313",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195852,1768587041323,"fUST",-500.0,0.00016989,2,"2026-01-16T18:10:41.323",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195854,1768587041331,"fUST",-500.0,0.00016989,2,"2026-01-16T18:10:41.331",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195856,1768587041340,"fUST",-500.0,0.00016989,2,"2026-01-16T18:10:41.340",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195858,1768587041350,"fUST",-500.0,0.00016989,2,"2026-01-16T18:10:41.350",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195860,1768587041359,"fUST",-1626.75,0.00016989,2,"2026-01-16T18:10:41.359",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195862,1768587041368,"fUST",-1626.75,0.00016989,2,"2026-01-16T18:10:41.368",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195864,1768587041378,"fUST",-1626.75,0.00016989,2,"2026-01-16T18:10:41.378",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195866,1768587041388,"fUST",-1626.75,0.00016989,2,"2026-01-16T18:10:41.388",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195868,1768587041397,"fUST",-1626.75,0.00016989,2,"2026-01-16T18:10:41.397",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195870,1768587041407,"fUST",-531.4,0.00016997,3,"2026-01-16T18:10:41.407",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195872,1768587041416,"fUST",-500.0,0.00017015,2,"2026-01-16T18:10:41.416",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195874,1768587041425,"fUST",-500.0,0.00017015,2,"2026-01-16T18:10:41.425",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195876,1768587041434,"fUST",-500.0,0.00017015,2,"2026-01-16T18:10:41.434",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195878,1768587041444,"fUST",-500.0,0.00017015,2,"2026-01-16T18:10:41.444",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195880,1768587041453,"fUST",-500.0,0.00017015,2,"2026-01-16T18:10:41.453",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195882,1768587041463,"fUST",-500.0,0.00017015,2,"2026-01-16T18:10:41.463",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195884,1768587041474,"fUST",-500.0,0.00017015,2,"2026-01-16T18:10:41.474",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195886,1768587041484,"fUST",-500.0,0.00017015,2,"2026-01-16T18:10:41.484",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195888,1768587041495,"fUST",-500.0,0.00017015,2,"2026-01-16T18:10:41.495",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195890,1768587041504,"fUST",-500.0,0.00017015,2,"2026-01-16T18:10:41.504",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195892,1768587041513,"fUST",-500.0,0.00017015,2,"2026-01-16T18:10:41.513",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195894,1768587041522,"fUST",-500.0,0.00017015,2,"2026-01-16T18:10:41.522",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195896,1768587041531,"fUST",-500.0,0.00017015,2,"2026-01-16T18:10:41.531",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195898,1768587041540,"fUST",-611.38007014,0.00017015,2,"2026-01-16T18:10:41.540",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195900,1768587041550,"fUST",-1626.75,0.00017015,2,"2026-01-16T18:10:41.550",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195902,1768587041559,"fUST",-1626.75,0.00017015,2,"2026-01-16T18:10:41.559",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195904,1768587041568,"fUST",-1626.75,0.00017015,2,"2026-01-16T18:10:41.568",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195906,1768587041577,"fUST",-1626.75,0.00017015,2,"2026-01-16T18:10:41.577",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195908,1768587041586,"fUST",-1626.75,0.00017015,2,"2026-01-16T18:10:41.586",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195910,1768587041595,"fUST",-1626.75,0.00017015,2,"2026-01-16T18:10:41.595",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195912,1768587041604,"fUST",-1626.75,0.00017015,2,"2026-01-16T18:10:41.604",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195914,1768587041613,"fUST",-1626.75,0.00017015,2,"2026-01-16T18:10:41.613",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195916,1768587041622,"fUST",-1626.75,0.00017015,2,"2026-01-16T18:10:41.622",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195918,1768587041631,"fUST",-1626.75,0.00017015,2,"2026-01-16T18:10:41.631",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195919,1768587041653,"fUST",-1626.75,0.00017015,2,"2026-01-16T18:10:41.653",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195922,1768587041662,"fUST",-1626.75,0.00017015,2,"2026-01-16T18:10:41.662",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195924,1768587041671,"fUST",-1626.75,0.00017015,2,"2026-01-16T18:10:41.671",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195925,1768587041681,"fUST",-1626.75,0.00017015,2,"2026-01-16T18:10:41.681",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195927,1768587041690,"fUST",-1626.75,0.00017015,2,"2026-01-16T18:10:41.690",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195929,1768587041699,"fUST",-1626.75,0.00017015,2,"2026-01-16T18:10:41.699",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195931,1768587041707,"fUST",-1626.82309236,0.00017015,2,"2026-01-16T18:10:41.707",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195933,1768587041717,"fUST",-306.14,0.00017112,2,"2026-01-16T18:10:41.717",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195935,1768587041727,"fUST",-412.0,0.00017384,2,"2026-01-16T18:10:41.727",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195937,1768587041737,"fUST",-495.56,0.000176,2,"2026-01-16T18:10:41.737",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195939,1768587041746,"fUST",-432.44391933,0.0001797,2,"2026-01-16T18:10:41.746",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195941,1768587041756,"fUST",-1041.66666667,0.0001797,2,"2026-01-16T18:10:41.756",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195943,1768587041765,"fUST",-164.4,0.00018239,2,"2026-01-16T18:10:41.765",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195945,1768587041774,"fUST",-180.14591819,0.00018457,2,"2026-01-16T18:10:41.774",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195947,1768587041784,"fUST",-163.0,0.00018776,120,"2026-01-16T18:10:41.784",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195949,1768587041794,"fUST",-203.0,0.00018776,120,"2026-01-16T18:10:41.794",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195951,1768587041804,"fUST",-203.0,0.00018776,120,"2026-01-16T18:10:41.804",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195953,1768587041813,"fUST",-164.4,0.00019072,2,"2026-01-16T18:10:41.813",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195955,1768587041823,"fUST",-1268.3108,0.00019178,2,"2026-01-16T18:10:41.823",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195957,1768587041832,"fUST",-1268.3108,0.00019178,2,"2026-01-16T18:10:41.832",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195959,1768587041841,"fUST",-1268.3108,0.00019178,2,"2026-01-16T18:10:41.841",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195961,1768587041851,"fUST",-168.77,0.00019178,2,"2026-01-16T18:10:41.851",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195963,1768587041860,"fUST",-500.0,0.00019178,2,"2026-01-16T18:10:41.860",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195965,1768587041870,"fUST",-500.0,0.00019178,2,"2026-01-16T18:10:41.870",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195967,1768587041879,"fUST",-500.0,0.00019178,2,"2026-01-16T18:10:41.879",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195969,1768587041888,"fUST",-500.0,0.00019178,2,"2026-01-16T18:10:41.888",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195971,1768587041897,"fUST",-500.0,0.00019178,2,"2026-01-16T18:10:41.897",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195973,1768587041907,"fUST",-500.0,0.00019178,2,"2026-01-16T18:10:41.907",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195975,1768587041917,"fUST",-500.0,0.00019178,2,"2026-01-16T18:10:41.917",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195977,1768587041926,"fUST",-500.0,0.00019178,2,"2026-01-16T18:10:41.926",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195979,1768587041935,"fUST",-500.0,0.00019178,2,"2026-01-16T18:10:41.935",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195981,1768587041944,"fUST",-500.0,0.00019178,2,"2026-01-16T18:10:41.944",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195983,1768587041953,"fUST",-500.0,0.00019178,2,"2026-01-16T18:10:41.953",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195985,1768587041963,"fUST",-500.0,0.00019178,2,"2026-01-16T18:10:41.963",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195987,1768587041972,"fUST",-500.0,0.00019178,2,"2026-01-16T18:10:41.972",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195989,1768587041981,"fUST",-500.0,0.00019178,2,"2026-01-16T18:10:41.981",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195991,1768587041990,"fUST",-512.21968696,0.00019178,2,"2026-01-16T18:10:41.990",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195992,1768587041999,"fUST",-169.38148314,0.00019178,2,"2026-01-16T18:10:41.999",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195994,1768587042008,"fUST",-862.099664,0.00019178,2,"2026-01-16T18:10:42.008",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195996,1768587042017,"fUST",-862.099664,0.00019178,2,"2026-01-16T18:10:42.017",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402195998,1768587042026,"fUST",-862.099664,0.00019178,2,"2026-01-16T18:10:42.026",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196000,1768587042035,"fUST",-862.099664,0.00019178,2,"2026-01-16T18:10:42.035",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196002,1768587042044,"fUST",-862.099664,0.00019178,2,"2026-01-16T18:10:42.044",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196004,1768587042053,"fUST",-862.099664,0.00019178,2,"2026-01-16T18:10:42.053",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196006,1768587042063,"fUST",-862.099664,0.00019178,2,"2026-01-16T18:10:42.063",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196008,1768587042072,"fUST",-862.099664,0.00019178,2,"2026-01-16T18:10:42.072",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196010,1768587042081,"fUST",-862.099664,0.00019178,2,"2026-01-16T18:10:42.081",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196012,1768587042090,"fUST",-862.099664,0.00019178,2,"2026-01-16T18:10:42.090",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196015,1768587042100,"fUST",-862.099664,0.00019178,2,"2026-01-16T18:10:42.100",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196016,1768587042109,"fUST",-862.099664,0.00019178,2,"2026-01-16T18:10:42.109",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196018,1768587042119,"fUST",-2420.72,0.000192,2,"2026-01-16T18:10:42.119",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196020,1768587042128,"fUST",-157.71,0.000192,2,"2026-01-16T18:10:42.128",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196023,1768587042137,"fUST",-167.89,0.000192,2,"2026-01-16T18:10:42.137",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196024,1768587042146,"fUST",-17899.6,0.000192,2,"2026-01-16T18:10:42.146",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196026,1768587042155,"fUST",-150.69,0.000192,2,"2026-01-16T18:10:42.155",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196029,1768587042165,"fUST",-2917.45414431,0.00019221,2,"2026-01-16T18:10:42.165",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196031,1768587042174,"fUST",-728.0,0.00019226,2,"2026-01-16T18:10:42.174",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196033,1768587042183,"fUST",-728.0,0.00019243,2,"2026-01-16T18:10:42.183",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196035,1768587042192,"fUST",-1268.3108,0.00019589,3,"2026-01-16T18:10:42.192",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196037,1768587042202,"fUST",-713.1392,0.00019589,3,"2026-01-16T18:10:42.202",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196039,1768587042217,"fUST",-151.0,0.000196,2,"2026-01-16T18:10:42.217",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196041,1768587042227,"fUST",-1854.62,0.00019621,3,"2026-01-16T18:10:42.227",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196043,1768587042236,"fUST",-163.0,0.00019715,120,"2026-01-16T18:10:42.236",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196045,1768587042245,"fUST",-203.0,0.00019715,120,"2026-01-16T18:10:42.245",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196047,1768587042254,"fUST",-203.0,0.00019715,120,"2026-01-16T18:10:42.254",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196049,1768587042263,"fUST",-177.0,0.00019819,120,"2026-01-16T18:10:42.263",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196051,1768587042272,"fUST",-199.0,0.00019819,120,"2026-01-16T18:10:42.272",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196053,1768587042281,"fUST",-171.0,0.00019819,120,"2026-01-16T18:10:42.281",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196055,1768587042292,"fUST",-173.0,0.00019819,120,"2026-01-16T18:10:42.292",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196057,1768587042301,"fUST",-164.4,0.00019904,2,"2026-01-16T18:10:42.301",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196059,1768587042310,"fUST",-285904.90255922,0.00019921,2,"2026-01-16T18:10:42.310",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196061,1768587042319,"fUST",-862.099664,0.00019921,2,"2026-01-16T18:10:42.319",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196063,1768587042329,"fUST",-862.099664,0.00019921,2,"2026-01-16T18:10:42.329",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196065,1768587042337,"fUST",-862.099664,0.00019921,2,"2026-01-16T18:10:42.337",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196067,1768587042346,"fUST",-862.099664,0.00019921,2,"2026-01-16T18:10:42.346",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196069,1768587042355,"fUST",-477.69967833,0.0001997,2,"2026-01-16T18:10:42.355",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196071,1768587042364,"fUST",-169.27138192,0.00019989,2,"2026-01-16T18:10:42.364",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196073,1768587042373,"fUST",-995.30572789,0.00019989,2,"2026-01-16T18:10:42.373",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196075,1768587042382,"fUST",-3981.22291156,0.00019989,2,"2026-01-16T18:10:42.382",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196077,1768587042390,"fUST",-676.40844214,0.00019989,2,"2026-01-16T18:10:42.390",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196079,1768587042399,"fUST",-2000.0,0.00019993,7,"2026-01-16T18:10:42.399",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196081,1768587042408,"fUST",-2024.58642618,0.0002,2,"2026-01-16T18:10:42.408",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196083,1768587042417,"fUST",-1957.856,0.00020035,2,"2026-01-16T18:10:42.417",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196085,1768587042426,"fUST",-2150.738,0.00020035,2,"2026-01-16T18:10:42.426",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196087,1768587042434,"fUST",-250.0,0.00020035,2,"2026-01-16T18:10:42.434",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196089,1768587042443,"fUST",-250.0,0.00020035,2,"2026-01-16T18:10:42.443",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196091,1768587042452,"fUST",-250.0,0.00020035,2,"2026-01-16T18:10:42.452",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196093,1768587042461,"fUST",-151.0,0.00020035,2,"2026-01-16T18:10:42.461",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196095,1768587042470,"fUST",-250.0,0.00020035,2,"2026-01-16T18:10:42.470",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196097,1768587042479,"fUST",-151.0,0.00020035,2,"2026-01-16T18:10:42.479",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196099,1768587042488,"fUST",-250.0,0.00020035,2,"2026-01-16T18:10:42.488",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196101,1768587042497,"fUST",-162.380719,0.00020035,2,"2026-01-16T18:10:42.497",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196103,1768587042507,"fUST",-250.0,0.00020035,2,"2026-01-16T18:10:42.507",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196105,1768587042516,"fUST",-168.3888056,0.00020035,2,"2026-01-16T18:10:42.516",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196107,1768587042525,"fUST",-250.0,0.00020035,2,"2026-01-16T18:10:42.525",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196109,1768587042535,"fUST",-174.61919141,0.00020035,2,"2026-01-16T18:10:42.535",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196111,1768587042546,"fUST",-250.0,0.00020035,2,"2026-01-16T18:10:42.546",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196113,1768587042555,"fUST",-181.08010149,0.00020035,2,"2026-01-16T18:10:42.555",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196115,1768587042565,"fUST",-164.148966,0.00020035,2,"2026-01-16T18:10:42.565",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196117,1768587042574,"fUST",-222.18737856,0.00020035,2,"2026-01-16T18:10:42.574",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196119,1768587042584,"fUST",-187.78006525,0.00020035,2,"2026-01-16T18:10:42.584",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196121,1768587042593,"fUST",-194.72792766,0.00020035,2,"2026-01-16T18:10:42.593",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196123,1768587042602,"fUST",-201.93286099,0.00020035,2,"2026-01-16T18:10:42.602",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196125,1768587042611,"fUST",-209.40437684,0.00020035,2,"2026-01-16T18:10:42.611",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196127,1768587042620,"fUST",-217.15233878,0.00020035,2,"2026-01-16T18:10:42.620",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196129,1768587042629,"fUST",-151.0,0.00020035,2,"2026-01-16T18:10:42.629",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196131,1768587042638,"fUST",-225.18697532,0.00020035,2,"2026-01-16T18:10:42.638",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196133,1768587042646,"fUST",-151.0,0.00020035,2,"2026-01-16T18:10:42.646",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196135,1768587042655,"fUST",-250.0,0.00020035,2,"2026-01-16T18:10:42.655",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196137,1768587042664,"fUST",-233.51889341,0.00020035,2,"2026-01-16T18:10:42.664",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196140,1768587042673,"fUST",-151.0,0.00020035,2,"2026-01-16T18:10:42.673",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196142,1768587042682,"fUST",-250.0,0.00020035,2,"2026-01-16T18:10:42.682",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196144,1768587042692,"fUST",-242.15909246,0.00020035,2,"2026-01-16T18:10:42.692",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196146,1768587042701,"fUST",-151.0,0.00020035,2,"2026-01-16T18:10:42.701",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196148,1768587042710,"fUST",-251.11897888,0.00020035,2,"2026-01-16T18:10:42.710",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196150,1768587042720,"fUST",-151.0,0.00020035,2,"2026-01-16T18:10:42.720",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196152,1768587042729,"fUST",-260.4103811,0.00020035,2,"2026-01-16T18:10:42.729",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196154,1768587042739,"fUST",-151.0,0.00020035,2,"2026-01-16T18:10:42.739",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196156,1768587042748,"fUST",-270.0455652,0.00020035,2,"2026-01-16T18:10:42.748",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196158,1768587042757,"fUST",-151.0,0.00020035,2,"2026-01-16T18:10:42.757",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196160,1768587042766,"fUST",-250.0,0.00020035,2,"2026-01-16T18:10:42.766",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196162,1768587042776,"fUST",-280.03725112,0.00020035,2,"2026-01-16T18:10:42.776",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196164,1768587042785,"fUST",-151.0,0.00020035,2,"2026-01-16T18:10:42.785",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196166,1768587042795,"fUST",-250.0,0.00020035,2,"2026-01-16T18:10:42.795",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196168,1768587042805,"fUST",-290.39862941,0.00020035,2,"2026-01-16T18:10:42.805",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196171,1768587042815,"fUST",-151.0,0.00020035,2,"2026-01-16T18:10:42.815",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196175,1768587042824,"fUST",-301.1433787,0.00020035,2,"2026-01-16T18:10:42.824",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196179,1768587042833,"fUST",-445.202766,0.00020035,2,"2026-01-16T18:10:42.833",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196181,1768587042843,"fUST",-151.0,0.00020035,2,"2026-01-16T18:10:42.843",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196183,1768587042852,"fUST",-151.0,0.00020035,2,"2026-01-16T18:10:42.852",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196185,1768587042861,"fUST",-151.0,0.00020035,2,"2026-01-16T18:10:42.861",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196187,1768587042870,"fUST",-151.0,0.00020035,2,"2026-01-16T18:10:42.870",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196189,1768587042879,"fUST",-151.0,0.00020035,2,"2026-01-16T18:10:42.879",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196191,1768587042888,"fUST",-151.0,0.00020035,2,"2026-01-16T18:10:42.888",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196193,1768587042897,"fUST",-151.0,0.00020035,2,"2026-01-16T18:10:42.897",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196195,1768587042907,"fUST",-151.0,0.00020035,2,"2026-01-16T18:10:42.907",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196197,1768587042916,"fUST",-162.380719,0.00020035,2,"2026-01-16T18:10:42.916",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196199,1768587042925,"fUST",-2030.296672,0.0002009,2,"2026-01-16T18:10:42.925",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196201,1768587042935,"fUST",-2105.41764886,0.00020145,2,"2026-01-16T18:10:42.935",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196202,1768587042944,"fUST",-728.0,0.00020186,2,"2026-01-16T18:10:42.944",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196204,1768587042954,"fUST",-2183.31810187,0.000202,2,"2026-01-16T18:10:42.954",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196207,1768587042963,"fUST",-868.5027432,0.00020255,2,"2026-01-16T18:10:42.963",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196209,1768587042972,"fUST",-475.0,0.00020361,2,"2026-01-16T18:10:42.972",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196211,1768587042982,"fUST",-475.0,0.00020361,2,"2026-01-16T18:10:42.982",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196213,1768587042991,"fUST",-475.0,0.00020361,2,"2026-01-16T18:10:42.991",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196215,1768587042999,"fUST",-475.0,0.00020361,2,"2026-01-16T18:10:42.999",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196216,1768587043009,"fUST",-2420.72,0.000204,2,"2026-01-16T18:10:43.009",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196218,1768587043018,"fUST",-157.71,0.000204,2,"2026-01-16T18:10:43.018",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196220,1768587043028,"fUST",-17899.6,0.000204,2,"2026-01-16T18:10:43.028",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196222,1768587043037,"fUST",-150.69,0.000204,2,"2026-01-16T18:10:43.037",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196224,1768587043047,"fUST",-862.099664,0.000204,2,"2026-01-16T18:10:43.047",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196226,1768587043057,"fUST",-862.099664,0.000204,2,"2026-01-16T18:10:43.057",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196228,1768587043066,"fUST",-862.099664,0.000204,2,"2026-01-16T18:10:43.066",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196230,1768587043075,"fUST",-862.099667,0.000204,2,"2026-01-16T18:10:43.075",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196232,1768587043084,"fUST",-2000.0,0.00020493,7,"2026-01-16T18:10:43.084",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196234,1768587043094,"fUST",-2230.315306,0.00020583,2,"2026-01-16T18:10:43.094",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196236,1768587043103,"fUST",-461.67526834,0.00020583,2,"2026-01-16T18:10:43.103",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196238,1768587043113,"fUST",-310.4976631,0.00020658,3,"2026-01-16T18:10:43.113",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196240,1768587043122,"fUST",-411.440738,0.00020658,7,"2026-01-16T18:10:43.122",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196242,1768587043131,"fUST",-418.996642,0.00020658,7,"2026-01-16T18:10:43.131",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196244,1768587043141,"fUST",-163.0,0.00020701,120,"2026-01-16T18:10:43.141",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196246,1768587043150,"fUST",-1123.373809,0.00020701,7,"2026-01-16T18:10:43.150",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196248,1768587043161,"fUST",-366.515581,0.00020736,7,"2026-01-16T18:10:43.161",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196250,1768587043171,"fUST",-164.4,0.00020737,2,"2026-01-16T18:10:43.171",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196252,1768587043180,"fUST",-480.0,0.00020764,10,"2026-01-16T18:10:43.180",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196255,1768587043192,"fUST",-177.0,0.0002081,120,"2026-01-16T18:10:43.192",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196257,1768587043202,"fUST",-199.0,0.0002081,120,"2026-01-16T18:10:43.202",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196259,1768587043212,"fUST",-171.0,0.0002081,120,"2026-01-16T18:10:43.212",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196261,1768587043233,"fUST",-173.0,0.0002081,120,"2026-01-16T18:10:43.233",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196293,1768587043511,"fUST",-728.0,0.00020855,2,"2026-01-16T18:10:43.511",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196295,1768587043523,"fUST",-80356.46750675,0.000209,2,"2026-01-16T18:10:43.523",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196297,1768587043532,"fUST",-541.126328,0.000209,7,"2026-01-16T18:10:43.532",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196299,1768587043541,"fUST",-893.201329,0.000209,7,"2026-01-16T18:10:43.541",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196301,1768587043551,"fUST",-2000.0,0.00020994,7,"2026-01-16T18:10:43.551",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196303,1768587043560,"fUST",-3000.0,0.00021,2,"2026-01-16T18:10:43.560",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196305,1768587043570,"fUST",-349.454298,0.00021,7,"2026-01-16T18:10:43.570",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196307,1768587043580,"fUST",-1854.56,0.00021,3,"2026-01-16T18:10:43.580",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196309,1768587043589,"fUST",-475.0,0.00021002,2,"2026-01-16T18:10:43.589",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196312,1768587043599,"fUST",-3000.0,0.0002101,2,"2026-01-16T18:10:43.599",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196314,1768587043609,"fUST",-190.929834,0.0002101,7,"2026-01-16T18:10:43.609",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196316,1768587043618,"fUST",-3000.0,0.0002102,2,"2026-01-16T18:10:43.618",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196318,1768587043628,"fUST",-594.947035,0.0002102,7,"2026-01-16T18:10:43.628",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196320,1768587043637,"fUST",-3252.96869899,0.0002102,2,"2026-01-16T18:10:43.637",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196322,1768587043647,"fUST",-3000.0,0.0002103,2,"2026-01-16T18:10:43.647",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196324,1768587043656,"fUST",-3000.0,0.0002104,2,"2026-01-16T18:10:43.656",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196326,1768587043666,"fUST",-3000.0,0.0002105,2,"2026-01-16T18:10:43.666",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196328,1768587043675,"fUST",-3000.0,0.0002106,2,"2026-01-16T18:10:43.675",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196330,1768587043685,"fUST",-3000.0,0.0002107,2,"2026-01-16T18:10:43.685",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196332,1768587043694,"fUST",-305.905241,0.0002107,7,"2026-01-16T18:10:43.694",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196334,1768587043704,"fUST",-3000.0,0.0002108,2,"2026-01-16T18:10:43.704",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196336,1768587043714,"fUST",-183.340334,0.0002108,7,"2026-01-16T18:10:43.714",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196338,1768587043724,"fUST",-524.28134,0.0002108,7,"2026-01-16T18:10:43.724",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196340,1768587043734,"fUST",-3000.0,0.0002109,2,"2026-01-16T18:10:43.734",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196342,1768587043743,"fUST",-471.0,0.00021094,10,"2026-01-16T18:10:43.743",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196344,1768587043753,"fUST",-1366.0,0.00021094,10,"2026-01-16T18:10:43.753",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196346,1768587043762,"fUST",-499.0,0.00021098,120,"2026-01-16T18:10:43.762",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196348,1768587043771,"fUST",-541.028746,0.00021098,7,"2026-01-16T18:10:43.771",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196350,1768587043781,"fUST",-709.217526,0.00021098,7,"2026-01-16T18:10:43.781",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196352,1768587043790,"fUST",-3000.0,0.000211,2,"2026-01-16T18:10:43.790",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196354,1768587043799,"fUST",-3000.0,0.0002111,2,"2026-01-16T18:10:43.799",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196356,1768587043809,"fUST",-3000.0,0.0002112,2,"2026-01-16T18:10:43.809",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196358,1768587043818,"fUST",-3000.0,0.0002113,2,"2026-01-16T18:10:43.818",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196360,1768587043828,"fUST",-2312.83697232,0.00021131,2,"2026-01-16T18:10:43.828",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196362,1768587043838,"fUST",-478.75725327,0.00021131,2,"2026-01-16T18:10:43.838",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196364,1768587043847,"fUST",-3000.0,0.0002114,2,"2026-01-16T18:10:43.847",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196366,1768587043856,"fUST",-866.028349,0.0002114,7,"2026-01-16T18:10:43.856",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196368,1768587043866,"fUST",-3000.0,0.0002115,2,"2026-01-16T18:10:43.866",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196370,1768587043875,"fUST",-3000.0,0.0002116,2,"2026-01-16T18:10:43.875",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196372,1768587043884,"fUST",-3000.0,0.0002117,2,"2026-01-16T18:10:43.884",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196374,1768587043893,"fUST",-3000.0,0.0002118,2,"2026-01-16T18:10:43.893",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196376,1768587043903,"fUST",-3000.0,0.0002119,2,"2026-01-16T18:10:43.903",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196378,1768587043914,"fUST",-3000.0,0.000212,2,"2026-01-16T18:10:43.914",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196380,1768587043924,"fUST",-243.0,0.00021209,120,"2026-01-16T18:10:43.924",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196382,1768587043933,"fUST",-162.0,0.00021209,120,"2026-01-16T18:10:43.933",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196384,1768587043942,"fUST",-3000.0,0.0002121,2,"2026-01-16T18:10:43.942",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196386,1768587043952,"fUST",-3000.0,0.0002122,2,"2026-01-16T18:10:43.952",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196388,1768587043961,"fUST",-3000.0,0.0002123,2,"2026-01-16T18:10:43.961",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196390,1768587043971,"fUST",-3000.0,0.0002124,2,"2026-01-16T18:10:43.971",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196393,1768587043986,"fUST",-3000.0,0.0002125,2,"2026-01-16T18:10:43.986",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196395,1768587043997,"fUST",-3000.0,0.0002126,2,"2026-01-16T18:10:43.997",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196397,1768587044007,"fUST",-3000.0,0.0002127,2,"2026-01-16T18:10:44.007",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196399,1768587044017,"fUST",-3000.0,0.0002128,2,"2026-01-16T18:10:44.017",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196401,1768587044029,"fUST",-3000.0,0.0002129,2,"2026-01-16T18:10:44.029",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196404,1768587044039,"fUST",-3000.0,0.000213,2,"2026-01-16T18:10:44.039",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196405,1768587044049,"fUST",-158.247272,0.000213,7,"2026-01-16T18:10:44.049",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196406,1768587044059,"fUST",-3000.0,0.0002131,2,"2026-01-16T18:10:44.059",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196407,1768587044069,"fUST",-165.233083,0.0002131,7,"2026-01-16T18:10:44.069",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196408,1768587044081,"fUST",-3000.0,0.0002132,2,"2026-01-16T18:10:44.081",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196409,1768587044091,"fUST",-656.0,0.00021322,120,"2026-01-16T18:10:44.091",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196410,1768587044101,"fUST",-394.0,0.00021322,120,"2026-01-16T18:10:44.101",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196411,1768587044111,"fUST",-236.0,0.00021322,120,"2026-01-16T18:10:44.111",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196412,1768587044120,"fUST",-237.370909,0.00021322,7,"2026-01-16T18:10:44.120",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196413,1768587044130,"fUST",-359.420902,0.0002133,7,"2026-01-16T18:10:44.130",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196414,1768587044140,"fUST",-1104.74529235,0.0002133,2,"2026-01-16T18:10:44.140",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196415,1768587044173,"fUST",-1273.6685903,0.0002133,2,"2026-01-16T18:10:44.173",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196450,1768587044923,"fUST",-428.52274918,0.0002133,2,"2026-01-16T18:10:44.923",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196592,1768587046448,"fUST",-193.06336817,0.0002133,2,"2026-01-16T18:10:46.448",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196593,1768587046458,"fUST",-203.65849,0.0002134,7,"2026-01-16T18:10:46.458",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196594,1768587046468,"fUST",-558.81430395,0.0002134,2,"2026-01-16T18:10:46.468",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196595,1768587046503,"fUST",-1528.85037598,0.0002134,2,"2026-01-16T18:10:46.503",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196596,1768587046517,"fUST",-912.33532007,0.0002134,2,"2026-01-16T18:10:46.517",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196597,1768587046526,"fUST",-212.628986,0.0002135,7,"2026-01-16T18:10:46.526",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196598,1768587046536,"fUST",-3000.0,0.0002135,2,"2026-01-16T18:10:46.536",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196599,1768587046545,"fUST",-3000.0,0.0002136,2,"2026-01-16T18:10:46.545",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196600,1768587046555,"fUST",-3000.0,0.0002137,2,"2026-01-16T18:10:46.555",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196601,1768587046565,"fUST",-179.0,0.00021375,120,"2026-01-16T18:10:46.565",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196602,1768587046574,"fUST",-172.0,0.00021375,120,"2026-01-16T18:10:46.574",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196603,1768587046660,"fUST",-163.0,0.00021375,120,"2026-01-16T18:10:46.660",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196604,1768587046670,"fUST",-542.1781165,0.00021379,20,"2026-01-16T18:10:46.670",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196605,1768587046684,"fUST",-3000.0,0.0002138,2,"2026-01-16T18:10:46.684",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196606,1768587046693,"fUST",-2618.85757738,0.0002139,2,"2026-01-16T18:10:46.693",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196607,1768587046705,"fUST",-381.14242262,0.0002139,2,"2026-01-16T18:10:46.705",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402196608,1768587046714,"fUST",-1558.85828013,0.000214,2,"2026-01-16T18:10:46.714",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197030,1768588238235,"fUST",-6011.07224762,0.00013685,2,"2026-01-16T18:30:38.235",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197032,1768588238245,"fUST",-615.0,0.00013685,2,"2026-01-16T18:30:38.245",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197034,1768588238255,"fUST",-1200.0,0.00013698,2,"2026-01-16T18:30:38.255",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197036,1768588238265,"fUST",-78875.7224853,0.00013699,2,"2026-01-16T18:30:38.265",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197038,1768588238275,"fUST",-238.42826453,0.00013785,2,"2026-01-16T18:30:38.275",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197039,1768588238284,"fUST",-507.8031815,0.00013871,2,"2026-01-16T18:30:38.284",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197041,1768588238294,"fUST",-495.56,0.000142,2,"2026-01-16T18:30:38.294",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197043,1768588238303,"fUST",-8019.2045578,0.00014219,2,"2026-01-16T18:30:38.303",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197045,1768588238313,"fUST",-500.0,0.00014967,2,"2026-01-16T18:30:38.313",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197046,1768588238322,"fUST",-1558.97,0.00014967,2,"2026-01-16T18:30:38.322",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197048,1768588238332,"fUST",-500.0,0.00014989,2,"2026-01-16T18:30:38.332",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197050,1768588238342,"fUST",-500.0,0.00014989,2,"2026-01-16T18:30:38.342",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197051,1768588238351,"fUST",-500.0,0.00014989,2,"2026-01-16T18:30:38.351",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197052,1768588238360,"fUST",-500.0,0.00014989,2,"2026-01-16T18:30:38.360",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197054,1768588238370,"fUST",-500.0,0.00014989,2,"2026-01-16T18:30:38.370",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197056,1768588238380,"fUST",-412.04,0.00014989,2,"2026-01-16T18:30:38.380",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197058,1768588238389,"fUST",-1558.97,0.00014989,2,"2026-01-16T18:30:38.389",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197060,1768588238398,"fUST",-1558.97,0.00014989,2,"2026-01-16T18:30:38.398",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197062,1768588238407,"fUST",-1558.97,0.00014989,2,"2026-01-16T18:30:38.407",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197063,1768588238416,"fUST",-1558.97,0.00014989,2,"2026-01-16T18:30:38.416",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197065,1768588238426,"fUST",-30631.67691038,0.00014989,2,"2026-01-16T18:30:38.426",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197068,1768588238435,"fUST",-892.0,0.00015067,2,"2026-01-16T18:30:38.435",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197070,1768588238444,"fUST",-6011.07224758,0.00015287,2,"2026-01-16T18:30:38.444",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197072,1768588238452,"fUST",-349.62316448,0.000154,2,"2026-01-16T18:30:38.452",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197074,1768588238462,"fUST",-174.81158224,0.000154,2,"2026-01-16T18:30:38.462",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197076,1768588238472,"fUST",-1881.06727142,0.00015534,2,"2026-01-16T18:30:38.472",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197078,1768588238482,"fUST",-531.4,0.00015626,3,"2026-01-16T18:30:38.482",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197080,1768588238491,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:38.491",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197082,1768588238500,"fUST",-165.55006213,0.00015634,2,"2026-01-16T18:30:38.500",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197084,1768588238510,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:38.510",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197086,1768588238519,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:38.519",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197088,1768588238528,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:38.528",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197090,1768588238538,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:38.538",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197092,1768588238547,"fUST",-470.12787199,0.00015634,2,"2026-01-16T18:30:38.547",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197094,1768588238561,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:38.561",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197096,1768588238572,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:38.572",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197098,1768588238581,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:38.581",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197100,1768588238590,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:38.590",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197102,1768588238602,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:38.602",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197104,1768588238611,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:38.611",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197106,1768588238620,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:38.620",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197108,1768588238631,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:38.631",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197110,1768588238640,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:38.640",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197112,1768588238649,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:38.649",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197114,1768588238658,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:38.658",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197116,1768588238667,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:38.667",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197118,1768588238676,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:38.676",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197120,1768588238685,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:38.685",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197122,1768588238694,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:38.694",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197123,1768588238704,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:38.704",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197124,1768588238713,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:38.713",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197125,1768588238723,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:38.723",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197126,1768588238732,"fUST",-398.18247504,0.00015634,2,"2026-01-16T18:30:38.732",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197127,1768588238741,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:38.741",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197128,1768588238751,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:38.751",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197129,1768588238760,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:38.760",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197130,1768588238770,"fUST",-269.72920735,0.00015634,2,"2026-01-16T18:30:38.770",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197131,1768588238780,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:38.780",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197132,1768588238790,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:38.790",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197133,1768588238799,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:38.799",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197134,1768588238809,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:38.809",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197135,1768588238818,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:38.818",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197136,1768588238827,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:38.827",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197137,1768588238837,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:38.837",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197138,1768588238846,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:38.846",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197139,1768588238855,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:38.855",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197140,1768588238864,"fUST",-478.5133475,0.00015634,2,"2026-01-16T18:30:38.864",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197141,1768588238874,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:38.874",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197142,1768588238885,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:38.885",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197143,1768588238895,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:38.895",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197144,1768588238904,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:38.904",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197145,1768588238914,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:38.914",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197146,1768588238923,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:38.923",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197147,1768588238934,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:38.934",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197148,1768588238944,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:38.944",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197149,1768588238954,"fUST",-278.97246933,0.00015634,2,"2026-01-16T18:30:38.954",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197150,1768588238963,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:38.963",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197151,1768588238973,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:38.973",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197152,1768588238983,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:38.983",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197153,1768588238993,"fUST",-619.33725302,0.00015634,2,"2026-01-16T18:30:38.993",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197154,1768588239003,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:39.003",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197155,1768588239013,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:39.013",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197156,1768588239023,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:39.023",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197157,1768588239032,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:39.032",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197158,1768588239042,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:39.042",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197159,1768588239051,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:39.051",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197160,1768588239061,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:39.061",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197161,1768588239071,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:39.071",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197162,1768588239081,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:39.081",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197163,1768588239092,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:39.092",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197164,1768588239102,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:39.102",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197165,1768588239112,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:39.112",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197166,1768588239122,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:39.122",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197167,1768588239133,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:39.133",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197168,1768588239142,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:39.142",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197169,1768588239151,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:39.151",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197170,1768588239161,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:39.161",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197171,1768588239171,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:39.171",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197172,1768588239181,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:39.181",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197173,1768588239191,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:39.191",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197174,1768588239200,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:39.200",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197175,1768588239209,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:39.209",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197176,1768588239219,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:39.219",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197177,1768588239228,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:39.228",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197178,1768588239238,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:39.238",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197179,1768588239247,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:39.247",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197180,1768588239256,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:39.256",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197181,1768588239266,"fUST",-530.99694103,0.00015634,2,"2026-01-16T18:30:39.266",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197182,1768588239275,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:39.275",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197183,1768588239284,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:39.284",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197184,1768588239293,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:39.293",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197185,1768588239303,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:39.303",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197186,1768588239312,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:39.312",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197187,1768588239321,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:39.321",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197188,1768588239331,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:39.331",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197189,1768588239340,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:39.340",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197190,1768588239349,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:39.349",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197191,1768588239358,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:39.358",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197192,1768588239367,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:39.367",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197193,1768588239376,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:39.376",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197194,1768588239387,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:39.387",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197195,1768588239396,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:39.396",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197196,1768588239405,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:39.405",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197197,1768588239415,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:39.415",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197198,1768588239426,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:39.426",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197199,1768588239436,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:39.436",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197200,1768588239445,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:39.445",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197201,1768588239454,"fUST",-583.64227533,0.00015634,2,"2026-01-16T18:30:39.454",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197202,1768588239464,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:39.464",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197203,1768588239473,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:39.473",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197204,1768588239484,"fUST",-182.56286617,0.00015634,2,"2026-01-16T18:30:39.484",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197205,1768588239493,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:39.493",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197206,1768588239503,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:39.503",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197207,1768588239512,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:39.512",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197208,1768588239522,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:39.522",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197209,1768588239531,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:39.531",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197210,1768588239541,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:39.541",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197211,1768588239550,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:39.550",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197212,1768588239562,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:39.562",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197213,1768588239572,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:39.572",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197214,1768588239582,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:39.582",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197215,1768588239592,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:39.592",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197216,1768588239602,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:39.602",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197217,1768588239611,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:39.611",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197218,1768588239621,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:39.621",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197219,1768588239634,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:39.634",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197220,1768588239643,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:39.643",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197221,1768588239652,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:39.652",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197222,1768588239661,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:39.661",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197223,1768588239670,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:39.670",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197224,1768588239679,"fUST",-500.0,0.00015634,2,"2026-01-16T18:30:39.679",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197225,1768588239689,"fUST",-500.0,0.00015636,2,"2026-01-16T18:30:39.689",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197226,1768588239698,"fUST",-500.0,0.00015636,2,"2026-01-16T18:30:39.698",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197227,1768588239707,"fUST",-500.0,0.00015636,2,"2026-01-16T18:30:39.707",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197228,1768588239716,"fUST",-500.0,0.00015636,2,"2026-01-16T18:30:39.716",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197229,1768588239726,"fUST",-500.0,0.00015636,2,"2026-01-16T18:30:39.726",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197230,1768588239735,"fUST",-500.0,0.00015636,2,"2026-01-16T18:30:39.735",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197231,1768588239744,"fUST",-500.0,0.00015636,2,"2026-01-16T18:30:39.744",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197232,1768588239753,"fUST",-500.0,0.00015636,2,"2026-01-16T18:30:39.753",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197233,1768588239761,"fUST",-500.0,0.00015636,2,"2026-01-16T18:30:39.761",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197235,1768588239771,"fUST",-500.0,0.00015636,2,"2026-01-16T18:30:39.771",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197236,1768588239779,"fUST",-500.0,0.00015636,2,"2026-01-16T18:30:39.779",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197237,1768588239789,"fUST",-500.0,0.00015636,2,"2026-01-16T18:30:39.789",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197238,1768588239798,"fUST",-500.0,0.00015636,2,"2026-01-16T18:30:39.798",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197239,1768588239807,"fUST",-500.0,0.00015636,2,"2026-01-16T18:30:39.807",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197240,1768588239815,"fUST",-611.38007014,0.00015636,2,"2026-01-16T18:30:39.815",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197241,1768588239825,"fUST",-1558.97,0.00015636,2,"2026-01-16T18:30:39.825",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197242,1768588239834,"fUST",-1558.97,0.00015636,2,"2026-01-16T18:30:39.834",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197243,1768588239843,"fUST",-1558.97,0.00015636,2,"2026-01-16T18:30:39.843",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197244,1768588239852,"fUST",-1558.97,0.00015636,2,"2026-01-16T18:30:39.852",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197245,1768588239861,"fUST",-1558.97,0.00015636,2,"2026-01-16T18:30:39.861",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197246,1768588239870,"fUST",-1558.97,0.00015636,2,"2026-01-16T18:30:39.870",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197247,1768588239879,"fUST",-1558.97,0.00015636,2,"2026-01-16T18:30:39.879",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197248,1768588239889,"fUST",-1558.97,0.00015636,2,"2026-01-16T18:30:39.889",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197249,1768588239898,"fUST",-1558.97,0.00015636,2,"2026-01-16T18:30:39.898",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197250,1768588239907,"fUST",-1558.97,0.00015636,2,"2026-01-16T18:30:39.907",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197251,1768588239916,"fUST",-1558.97,0.00015636,2,"2026-01-16T18:30:39.916",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197252,1768588239925,"fUST",-1558.97,0.00015636,2,"2026-01-16T18:30:39.925",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197253,1768588239935,"fUST",-1558.97,0.00015636,2,"2026-01-16T18:30:39.935",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197254,1768588239943,"fUST",-1558.97,0.00015636,2,"2026-01-16T18:30:39.943",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197255,1768588239952,"fUST",-1558.97,0.00015636,2,"2026-01-16T18:30:39.952",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197256,1768588239961,"fUST",-1558.97,0.00015636,2,"2026-01-16T18:30:39.961",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197257,1768588239970,"fUST",-1558.97,0.00015636,2,"2026-01-16T18:30:39.970",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197258,1768588239979,"fUST",-1558.97,0.00015636,2,"2026-01-16T18:30:39.979",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197259,1768588239989,"fUST",-1559.01309236,0.00015636,2,"2026-01-16T18:30:39.989",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197260,1768588239998,"fUST",-281.34535215,0.00015785,2,"2026-01-16T18:30:39.998",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197261,1768588240008,"fUST",-1881.06727141,0.00015851,2,"2026-01-16T18:30:40.008",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197262,1768588240017,"fUST",-30476.27102619,0.0001599,2,"2026-01-16T18:30:40.017",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197263,1768588240026,"fUST",-1881.06727141,0.00016167,2,"2026-01-16T18:30:40.026",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197264,1768588240035,"fUST",-187.75,0.0001644,2,"2026-01-16T18:30:40.035",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197265,1768588240044,"fUST",-187.75,0.0001644,2,"2026-01-16T18:30:40.044",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197266,1768588240053,"fUST",-1881.06727141,0.00016484,2,"2026-01-16T18:30:40.053",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197267,1768588240062,"fUST",-539.55244629,0.00016799,2,"2026-01-16T18:30:40.062",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197268,1768588240071,"fUST",-472.29000426,0.00016799,2,"2026-01-16T18:30:40.071",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197269,1768588240081,"fUST",-159.95264586,0.00016799,2,"2026-01-16T18:30:40.081",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197270,1768588240091,"fUST",-1881.06727141,0.000168,2,"2026-01-16T18:30:40.091",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197271,1768588240100,"fUST",-349.62316448,0.00016825,17,"2026-01-16T18:30:40.100",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197272,1768588240109,"fUST",-315.0,0.00016838,2,"2026-01-16T18:30:40.109",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197273,1768588240119,"fUST",-452131.66120018,0.00016887,2,"2026-01-16T18:30:40.119",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197274,1768588240140,"fUST",-25386.68757505,0.00016887,2,"2026-01-16T18:30:40.140",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197308,1768588240573,"fUST",-182235.92204226,0.00016887,2,"2026-01-16T18:30:40.573",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197309,1768588240584,"fUST",-971.385,0.00016887,2,"2026-01-16T18:30:40.584",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197740,1768588246706,"fUST",-1403.70363586,0.00016887,2,"2026-01-16T18:30:46.706",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197767,1768588665041,"fUST",10000.0,0.0001,10,"2026-01-16T18:37:45.041",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197870,1768589420688,"fUST",10000.0,8.93e-05,2,"2026-01-16T18:50:20.688",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197906,1768589432406,"fUST",-174.52,0.00012329,2,"2026-01-16T18:50:32.406",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197908,1768589432416,"fUST",-228.0327922,0.00012329,2,"2026-01-16T18:50:32.416",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197910,1768589432425,"fUST",-367.0584844,0.00012544,2,"2026-01-16T18:50:32.425",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197912,1768589432436,"fUST",-175.85730322,0.00013327,2,"2026-01-16T18:50:32.436",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197915,1768589432458,"fUST",-22.21301865,0.00013327,2,"2026-01-16T18:50:32.458",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197917,1768589432468,"fUST",-300.0,0.00013597,2,"2026-01-16T18:50:32.468",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197920,1768589432477,"fUST",-168.40043247,0.00013597,2,"2026-01-16T18:50:32.477",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197944,1768589432867,"fUST",5365.0,8.93e-05,2,"2026-01-16T18:50:32.867",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197964,1768589438565,"fUST",-5643.20181423,0.000135,2,"2026-01-16T18:50:38.565",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197966,1768589438575,"fUST",-444.59956753,0.00013597,2,"2026-01-16T18:50:38.575",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197968,1768589438584,"fUST",-500.0,0.00013598,2,"2026-01-16T18:50:38.584",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197970,1768589438594,"fUST",-500.0,0.00013598,2,"2026-01-16T18:50:38.594",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197971,1768589438603,"fUST",-500.0,0.00013598,2,"2026-01-16T18:50:38.603",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197973,1768589438613,"fUST",-330.9459275,0.00013598,2,"2026-01-16T18:50:38.613",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197975,1768589438622,"fUST",-500.0,0.00013598,2,"2026-01-16T18:50:38.622",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197977,1768589438632,"fUST",-500.0,0.00013598,2,"2026-01-16T18:50:38.632",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197979,1768589438641,"fUST",-500.0,0.00013598,2,"2026-01-16T18:50:38.641",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197981,1768589438649,"fUST",-500.0,0.00013598,2,"2026-01-16T18:50:38.649",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197983,1768589438659,"fUST",-179.92636145,0.00013598,2,"2026-01-16T18:50:38.659",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197985,1768589438669,"fUST",-500.0,0.00013598,2,"2026-01-16T18:50:38.669",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197987,1768589438678,"fUST",-201.10771227,0.00013598,2,"2026-01-16T18:50:38.678",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197989,1768589438688,"fUST",-500.0,0.00013598,2,"2026-01-16T18:50:38.688",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197991,1768589438697,"fUST",-500.0,0.00013598,2,"2026-01-16T18:50:38.697",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197993,1768589438707,"fUST",-195.22920735,0.00013598,2,"2026-01-16T18:50:38.707",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197995,1768589438716,"fUST",-348.18247504,0.00013598,2,"2026-01-16T18:50:38.716",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197997,1768589438726,"fUST",-472.29000426,0.00013598,2,"2026-01-16T18:50:38.726",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402197999,1768589438736,"fUST",-404491.4332378,0.00013599,2,"2026-01-16T18:50:38.736",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402198046,1768589439187,"fUST",-1033.99134666,0.00013599,2,"2026-01-16T18:50:39.187",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402198048,1768589439199,"fUST",-34624.40182136,0.00013599,2,"2026-01-16T18:50:39.199",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402198050,1768589439210,"fUST",-2341.91364091,0.00013599,2,"2026-01-16T18:50:39.210",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402198339,1768589443546,"fUST",-7242.7797071,0.00013599,2,"2026-01-16T18:50:43.546",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402198340,1768589443598,"fUST",-68435.07778361,0.00013599,2,"2026-01-16T18:50:43.598",0.00035405,63.48,0.6863697838171241,577696838.6777576]
[402198773,1768590632510,"fUST",-721.70839152,0.0001274,2,"2026-01-16T19:10:32.510",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402198774,1768590632522,"fUST",-1617.84554298,0.0001274,2,"2026-01-16T19:10:32.522",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402198775,1768590632532,"fUST",-600.0,0.0001274,2,"2026-01-16T19:10:32.532",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402198776,1768590632542,"fUST",-232.58301176,0.00013505,2,"2026-01-16T19:10:32.542",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402198777,1768590632551,"fUST",-151.0,0.000136,2,"2026-01-16T19:10:32.551",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402198778,1768590632561,"fUST",-1000.0,0.00013699,2,"2026-01-16T19:10:32.561",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402198780,1768590632571,"fUST",-250.0,0.00014317,2,"2026-01-16T19:10:32.571",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402198781,1768590632580,"fUST",-1200.0,0.00015296,2,"2026-01-16T19:10:32.580",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402198782,1768590632589,"fUST",-28669.33159362,0.00015297,2,"2026-01-16T19:10:32.589",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402198783,1768590632601,"fUST",-1330.86509089,0.00015297,2,"2026-01-16T19:10:32.601",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402198813,1768590638725,"fUST",-157.52,0.00013893,2,"2026-01-16T19:10:38.725",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402198814,1768590638735,"fUST",-180.02,0.0001471,2,"2026-01-16T19:10:38.735",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402198815,1768590638745,"fUST",-4060.60388316,0.00015297,2,"2026-01-16T19:10:38.745",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402198816,1768590638757,"fUST",-1124.40043577,0.00015297,2,"2026-01-16T19:10:38.757",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199273,1768590646413,"fUST",-954.54261483,0.00015297,2,"2026-01-16T19:10:46.413",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199278,1768590647028,"fUST",-1528.8548499,0.00015297,2,"2026-01-16T19:10:47.028",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199758,1768591831726,"fUST",-240.28958876,9.998e-05,2,"2026-01-16T19:30:31.726",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199760,1768591831736,"fUST",-300.0,9.998e-05,2,"2026-01-16T19:30:31.736",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199761,1768591831746,"fUST",-300.0,9.998e-05,2,"2026-01-16T19:30:31.746",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199762,1768591831754,"fUST",-300.0,9.998e-05,2,"2026-01-16T19:30:31.754",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199763,1768591831763,"fUST",-560.0,9.998e-05,2,"2026-01-16T19:30:31.763",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199765,1768591831773,"fUST",-1200.0,9.998e-05,2,"2026-01-16T19:30:31.773",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199767,1768591831782,"fUST",-300.0,9.999e-05,2,"2026-01-16T19:30:31.782",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199769,1768591831791,"fUST",-19664.36,0.0001,2,"2026-01-16T19:30:31.791",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199770,1768591831800,"fUST",-173.524,0.00010998,2,"2026-01-16T19:30:31.800",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199772,1768591831810,"fUST",-179.18,0.00010998,2,"2026-01-16T19:30:31.810",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199774,1768591831819,"fUST",-420.0,0.00010998,2,"2026-01-16T19:30:31.819",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199775,1768591831828,"fUST",-1680.0,0.00010998,2,"2026-01-16T19:30:31.828",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199776,1768591831837,"fUST",-7748.75720731,0.00010999,2,"2026-01-16T19:30:31.837",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199777,1768591831847,"fUST",-420.0,0.00010999,2,"2026-01-16T19:30:31.847",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199778,1768591831856,"fUST",-283.54171474,0.00011998,2,"2026-01-16T19:30:31.856",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199779,1768591831866,"fUST",-332.0,0.00012098,2,"2026-01-16T19:30:31.866",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199780,1768591831875,"fUST",-299.34527796,0.00012408,2,"2026-01-16T19:30:31.875",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199781,1768591831885,"fUST",-250.0,0.0001321,2,"2026-01-16T19:30:31.885",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199782,1768591831895,"fUST",-2378.82235173,0.00013262,2,"2026-01-16T19:30:31.895",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199783,1768591831904,"fUST",-326.79384071,0.00013998,2,"2026-01-16T19:30:31.904",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199784,1768591831913,"fUST",-539.55244629,0.00015197,2,"2026-01-16T19:30:31.913",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199785,1768591831922,"fUST",-151.0,0.000152,2,"2026-01-16T19:30:31.922",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199786,1768591831931,"fUST",-488.44634769,0.000154,2,"2026-01-16T19:30:31.931",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199787,1768591831941,"fUST",-239.60081714,0.000154,2,"2026-01-16T19:30:31.941",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199788,1768591831950,"fUST",-272.58339122,0.000154,2,"2026-01-16T19:30:31.950",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199789,1768591831960,"fUST",-163.12264807,0.000154,2,"2026-01-16T19:30:31.960",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199790,1768591831969,"fUST",-194.46611921,0.000154,2,"2026-01-16T19:30:31.969",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199791,1768591831978,"fUST",-162.81544922,0.000154,2,"2026-01-16T19:30:31.978",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199792,1768591831988,"fUST",-317.17558216,0.000154,2,"2026-01-16T19:30:31.988",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199793,1768591831997,"fUST",-158.58779108,0.000154,2,"2026-01-16T19:30:31.997",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199794,1768591832007,"fUST",-190.16133954,0.000154,2,"2026-01-16T19:30:32.007",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199795,1768591832016,"fUST",-171.62720754,0.000154,2,"2026-01-16T19:30:32.016",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199796,1768591832026,"fUST",-240.35312053,0.000154,2,"2026-01-16T19:30:32.026",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199797,1768591832035,"fUST",-156.12857079,0.000154,2,"2026-01-16T19:30:32.035",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199798,1768591832045,"fUST",-173.14276958,0.000154,2,"2026-01-16T19:30:32.045",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199799,1768591832055,"fUST",-370.04596669,0.00015998,2,"2026-01-16T19:30:32.055",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199800,1768591832065,"fUST",-488.44634769,0.00016103,9,"2026-01-16T19:30:32.065",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199801,1768591832076,"fUST",-1957.856,0.00016113,2,"2026-01-16T19:30:32.076",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199802,1768591832085,"fUST",-162.380719,0.00016113,2,"2026-01-16T19:30:32.085",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199803,1768591832095,"fUST",-250.0,0.00016113,2,"2026-01-16T19:30:32.095",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199804,1768591832104,"fUST",-162.380719,0.00016113,2,"2026-01-16T19:30:32.104",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199805,1768591832114,"fUST",-2150.738,0.00016113,2,"2026-01-16T19:30:32.114",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199806,1768591832124,"fUST",-250.0,0.00016113,2,"2026-01-16T19:30:32.124",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199807,1768591832133,"fUST",-168.3888056,0.00016113,2,"2026-01-16T19:30:32.133",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199808,1768591832143,"fUST",-174.61919141,0.00016113,2,"2026-01-16T19:30:32.143",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199809,1768591832152,"fUST",-181.08010149,0.00016113,2,"2026-01-16T19:30:32.152",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199810,1768591832160,"fUST",-187.78006525,0.00016113,2,"2026-01-16T19:30:32.160",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199811,1768591832170,"fUST",-194.72792766,0.00016113,2,"2026-01-16T19:30:32.170",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199812,1768591832178,"fUST",-201.93286099,0.00016113,2,"2026-01-16T19:30:32.178",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199813,1768591832188,"fUST",-250.0,0.00016113,2,"2026-01-16T19:30:32.188",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199814,1768591832197,"fUST",-209.40437684,0.00016113,2,"2026-01-16T19:30:32.197",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199815,1768591832210,"fUST",-250.0,0.00016113,2,"2026-01-16T19:30:32.210",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199816,1768591832219,"fUST",-217.15233878,0.00016113,2,"2026-01-16T19:30:32.219",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199817,1768591832229,"fUST",-250.0,0.00016113,2,"2026-01-16T19:30:32.229",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199818,1768591832238,"fUST",-225.18697532,0.00016113,2,"2026-01-16T19:30:32.238",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199819,1768591832247,"fUST",-250.0,0.00016113,2,"2026-01-16T19:30:32.247",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199820,1768591832256,"fUST",-151.0,0.00016113,2,"2026-01-16T19:30:32.256",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199821,1768591832265,"fUST",-233.51889341,0.00016113,2,"2026-01-16T19:30:32.265",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199822,1768591832274,"fUST",-250.0,0.00016113,2,"2026-01-16T19:30:32.274",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199823,1768591832283,"fUST",-151.0,0.00016113,2,"2026-01-16T19:30:32.283",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199824,1768591832292,"fUST",-242.15909246,0.00016113,2,"2026-01-16T19:30:32.292",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199825,1768591832302,"fUST",-250.0,0.00016113,2,"2026-01-16T19:30:32.302",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199826,1768591832311,"fUST",-251.11897888,0.00016113,2,"2026-01-16T19:30:32.311",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199827,1768591832320,"fUST",-250.0,0.00016113,2,"2026-01-16T19:30:32.320",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199828,1768591832329,"fUST",-151.0,0.00016113,2,"2026-01-16T19:30:32.329",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199829,1768591832338,"fUST",-260.4103811,0.00016113,2,"2026-01-16T19:30:32.338",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199830,1768591832348,"fUST",-250.0,0.00016113,2,"2026-01-16T19:30:32.348",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199831,1768591832357,"fUST",-151.0,0.00016113,2,"2026-01-16T19:30:32.357",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199832,1768591832366,"fUST",-270.0455652,0.00016113,2,"2026-01-16T19:30:32.366",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199833,1768591832375,"fUST",-222.18737856,0.00016113,2,"2026-01-16T19:30:32.375",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199834,1768591832385,"fUST",-151.0,0.00016113,2,"2026-01-16T19:30:32.385",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199835,1768591832395,"fUST",-280.03725112,0.00016113,2,"2026-01-16T19:30:32.395",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199836,1768591832405,"fUST",-151.0,0.00016113,2,"2026-01-16T19:30:32.405",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199837,1768591832414,"fUST",-290.39862941,0.00016113,2,"2026-01-16T19:30:32.414",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199838,1768591832423,"fUST",-151.0,0.00016113,2,"2026-01-16T19:30:32.423",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199839,1768591832432,"fUST",-301.1433787,0.00016113,2,"2026-01-16T19:30:32.432",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199840,1768591832441,"fUST",-151.0,0.00016113,2,"2026-01-16T19:30:32.441",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199841,1768591832451,"fUST",-151.0,0.00016113,2,"2026-01-16T19:30:32.451",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199842,1768591832460,"fUST",-247.39667273,0.00016113,2,"2026-01-16T19:30:32.460",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199843,1768591832469,"fUST",-151.0,0.00016113,2,"2026-01-16T19:30:32.469",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199844,1768591832478,"fUST",-151.0,0.00016113,2,"2026-01-16T19:30:32.478",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199845,1768591832488,"fUST",-151.0,0.00016113,2,"2026-01-16T19:30:32.488",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199846,1768591832497,"fUST",-151.0,0.00016113,2,"2026-01-16T19:30:32.497",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199847,1768591832506,"fUST",-151.0,0.00016113,2,"2026-01-16T19:30:32.506",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199848,1768591832515,"fUST",-151.0,0.00016113,2,"2026-01-16T19:30:32.515",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199849,1768591832525,"fUST",-250.0,0.00016113,2,"2026-01-16T19:30:32.525",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199850,1768591832534,"fUST",-151.0,0.00016113,2,"2026-01-16T19:30:32.534",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199851,1768591832543,"fUST",-250.0,0.00016113,2,"2026-01-16T19:30:32.543",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199852,1768591832552,"fUST",-164.148966,0.00016113,2,"2026-01-16T19:30:32.552",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199853,1768591832562,"fUST",-151.0,0.00016113,2,"2026-01-16T19:30:32.562",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199854,1768591832571,"fUST",-151.0,0.00016113,2,"2026-01-16T19:30:32.571",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199855,1768591832581,"fUST",-151.0,0.00016113,2,"2026-01-16T19:30:32.581",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199856,1768591832590,"fUST",-151.0,0.00016113,2,"2026-01-16T19:30:32.590",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199857,1768591832603,"fUST",-151.0,0.00016113,2,"2026-01-16T19:30:32.603",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199858,1768591832612,"fUST",-151.0,0.00016113,2,"2026-01-16T19:30:32.612",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199859,1768591832621,"fUST",-151.0,0.00016113,2,"2026-01-16T19:30:32.621",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199860,1768591832631,"fUST",-151.0,0.00016113,2,"2026-01-16T19:30:32.631",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199861,1768591832641,"fUST",-445.202766,0.00016113,2,"2026-01-16T19:30:32.641",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199862,1768591832650,"fUST",-151.0,0.00016113,2,"2026-01-16T19:30:32.650",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199863,1768591832660,"fUST",-151.0,0.00016113,2,"2026-01-16T19:30:32.660",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199864,1768591832670,"fUST",-163.86,0.00016162,2,"2026-01-16T19:30:32.670",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199865,1768591832680,"fUST",-2030.296672,0.00016168,2,"2026-01-16T19:30:32.680",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199866,1768591832689,"fUST",-2105.41764886,0.00016223,2,"2026-01-16T19:30:32.689",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199867,1768591832699,"fUST",-2183.31810187,0.00016278,2,"2026-01-16T19:30:32.699",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199868,1768591832709,"fUST",-868.5027432,0.00016333,2,"2026-01-16T19:30:32.709",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199869,1768591832719,"fUST",-4048.04604399,0.00016351,2,"2026-01-16T19:30:32.719",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199870,1768591832727,"fUST",-1012.011511,0.00016351,2,"2026-01-16T19:30:32.727",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199871,1768591832737,"fUST",-853.46151172,0.00016351,2,"2026-01-16T19:30:32.737",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199872,1768591832746,"fUST",-3410.43220082,0.00016351,2,"2026-01-16T19:30:32.746",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199873,1768591832755,"fUST",-190.16133954,0.00016513,17,"2026-01-16T19:30:32.755",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199874,1768591832764,"fUST",-240.35312053,0.00016513,17,"2026-01-16T19:30:32.764",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199875,1768591832773,"fUST",-2230.315306,0.00016661,2,"2026-01-16T19:30:32.773",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199876,1768591832782,"fUST",-461.67526834,0.00016661,2,"2026-01-16T19:30:32.782",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199877,1768591832791,"fUST",-189.66386895,0.00016722,2,"2026-01-16T19:30:32.791",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199878,1768591832801,"fUST",-159.95264586,0.00016722,2,"2026-01-16T19:30:32.801",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199879,1768591832810,"fUST",-194.46611921,0.00016805,17,"2026-01-16T19:30:32.810",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199880,1768591832819,"fUST",-488.44634769,0.00016805,17,"2026-01-16T19:30:32.819",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199881,1768591832828,"fUST",-171.62720754,0.00016959,23,"2026-01-16T19:30:32.828",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199882,1768591832837,"fUST",-173.14276958,0.00016959,23,"2026-01-16T19:30:32.837",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199883,1768591832847,"fUST",-31419.3228256,0.00017,2,"2026-01-16T19:30:32.847",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402199897,1768591840061,"fUST",-266.17415995,0.00017,2,"2026-01-16T19:30:40.061",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402200431,1768591846245,"fUST",-4207.77989484,0.00017,2,"2026-01-16T19:30:46.245",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402201021,1768593031849,"fUST",-163.34,0.00010068,2,"2026-01-16T19:50:31.849",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402201024,1768593031858,"fUST",-538.23687561,0.00010068,2,"2026-01-16T19:50:31.858",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402201030,1768593031908,"fUST",-22.76312439,0.00010068,2,"2026-01-16T19:50:31.908",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402201032,1768593031918,"fUST",-441.44126425,0.00010113,2,"2026-01-16T19:50:31.918",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402201033,1768593031927,"fUST",-228.59387337,0.00010149,2,"2026-01-16T19:50:31.927",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402201034,1768593031937,"fUST",-4454.50317109,0.00010443,2,"2026-01-16T19:50:31.937",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402201035,1768593031949,"fUST",-183.76,0.00010627,2,"2026-01-16T19:50:31.949",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402201036,1768593031958,"fUST",-1200.0,0.00010993,2,"2026-01-16T19:50:31.958",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402201037,1768593031967,"fUST",-300.0,0.00010994,2,"2026-01-16T19:50:31.967",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402201038,1768593031976,"fUST",-300.0,0.00010994,2,"2026-01-16T19:50:31.976",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402201039,1768593031987,"fUST",-300.0,0.00010994,2,"2026-01-16T19:50:31.987",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402201040,1768593031996,"fUST",-302.0,0.00011,2,"2026-01-16T19:50:31.996",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402201041,1768593032005,"fUST",-6988.09467399,0.00011,2,"2026-01-16T19:50:32.005",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402201042,1768593032015,"fUST",-204.17,0.00011187,2,"2026-01-16T19:50:32.015",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402201043,1768593032024,"fUST",-420.0,0.00012081,2,"2026-01-16T19:50:32.024",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402201044,1768593032033,"fUST",-1680.0,0.00012092,2,"2026-01-16T19:50:32.033",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402201045,1768593032043,"fUST",-269.74077058,0.00012149,2,"2026-01-16T19:50:32.043",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402201046,1768593032052,"fUST",-1000.0,0.00013699,2,"2026-01-16T19:50:32.052",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402201047,1768593032060,"fUST",-310.88766779,0.00014149,2,"2026-01-16T19:50:32.060",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402201048,1768593032069,"fUST",-500.0,0.00015296,2,"2026-01-16T19:50:32.069",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402201049,1768593032078,"fUST",-475.0,0.00015297,2,"2026-01-16T19:50:32.078",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402201050,1768593032087,"fUST",-475.0,0.00015297,2,"2026-01-16T19:50:32.087",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402201051,1768593032096,"fUST",-475.0,0.00015297,2,"2026-01-16T19:50:32.096",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402201052,1768593032105,"fUST",-475.0,0.00015297,2,"2026-01-16T19:50:32.105",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402201053,1768593032114,"fUST",-475.0,0.00015297,2,"2026-01-16T19:50:32.114",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402201054,1768593032124,"fUST",-1000.0,0.00015297,2,"2026-01-16T19:50:32.124",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402201055,1768593032133,"fUST",-175.432,0.00015297,2,"2026-01-16T19:50:32.133",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402201056,1768593032143,"fUST",-179.18,0.00015297,2,"2026-01-16T19:50:32.143",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402201057,1768593032152,"fUST",-377.68671241,0.00015909,2,"2026-01-16T19:50:32.152",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402201058,1768593032161,"fUST",-24313.26121663,0.0001591,2,"2026-01-16T19:50:32.161",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402201059,1768593032173,"fUST",-86982.24500402,0.0001591,2,"2026-01-16T19:50:32.173",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402201060,1768593032184,"fUST",-806.99127554,0.0001591,2,"2026-01-16T19:50:32.184",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402201073,1768593038047,"fUST",-376.90769601,0.00015909,2,"2026-01-16T19:50:38.047",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402201128,1768593040243,"fUST",-123.09230399,0.00015909,2,"2026-01-16T19:50:40.243",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402201130,1768593040252,"fUST",-420.2591042,0.00015909,2,"2026-01-16T19:50:40.252",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402201389,1768593043104,"fUST",-453.0,0.00015908,2,"2026-01-16T19:50:43.104",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402201392,1768593043116,"fUST",-640.0,0.00015908,2,"2026-01-16T19:50:43.116",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402201394,1768593043127,"fUST",-400.0,0.00015908,2,"2026-01-16T19:50:43.127",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402201398,1768593043156,"fUST",-2436.39434065,0.00015908,2,"2026-01-16T19:50:43.156",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402201634,1768593046178,"fUST",-1528.8548499,0.00015908,2,"2026-01-16T19:50:46.178",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402201635,1768593046336,"fUST",-1041.66666667,0.00015908,2,"2026-01-16T19:50:46.336",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402201656,1768593603444,"fUST",156.32,8.9e-05,2,"2026-01-16T20:00:03.444",0.00035039999999999995,62.98,0.6874305440802125,579540699.1368587]
[402201877,1768594238048,"fUST",-1022.66224611,0.00010362,2,"2026-01-16T20:10:38.048",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201878,1768594238058,"fUST",-565.0,0.00010362,2,"2026-01-16T20:10:38.058",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201879,1768594238067,"fUST",-233.48278168,0.00010415,2,"2026-01-16T20:10:38.067",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201880,1768594238076,"fUST",-1104.11833521,0.00010467,2,"2026-01-16T20:10:38.076",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201881,1768594238085,"fUST",-696.21842792,0.00010788,2,"2026-01-16T20:10:38.085",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201882,1768594238097,"fUST",-700.33508408,0.00010788,2,"2026-01-16T20:10:38.097",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201883,1768594238106,"fUST",-300.0,0.00011739,2,"2026-01-16T20:10:38.106",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201884,1768594238115,"fUST",-300.0,0.00011739,2,"2026-01-16T20:10:38.115",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201885,1768594238124,"fUST",-500.0,0.00011739,2,"2026-01-16T20:10:38.124",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201886,1768594238134,"fUST",-500.0,0.00011739,2,"2026-01-16T20:10:38.134",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201887,1768594238143,"fUST",-500.0,0.00011739,2,"2026-01-16T20:10:38.143",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201888,1768594238152,"fUST",-500.0,0.00011739,2,"2026-01-16T20:10:38.152",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201889,1768594238161,"fUST",-500.0,0.00011739,2,"2026-01-16T20:10:38.161",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201890,1768594238171,"fUST",-500.0,0.00011739,2,"2026-01-16T20:10:38.171",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201891,1768594238180,"fUST",-500.0,0.00011739,2,"2026-01-16T20:10:38.180",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201892,1768594238190,"fUST",-500.0,0.00011739,2,"2026-01-16T20:10:38.190",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201893,1768594238199,"fUST",-280.07028412,0.00011739,2,"2026-01-16T20:10:38.199",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201894,1768594238208,"fUST",-517.69034717,0.00011739,2,"2026-01-16T20:10:38.208",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201895,1768594238217,"fUST",-500.0,0.00011739,2,"2026-01-16T20:10:38.217",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201896,1768594238226,"fUST",-500.0,0.00011739,2,"2026-01-16T20:10:38.226",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201897,1768594238235,"fUST",-373.62581798,0.00011739,2,"2026-01-16T20:10:38.235",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201898,1768594238244,"fUST",-500.0,0.00011739,2,"2026-01-16T20:10:38.244",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201899,1768594238253,"fUST",-37941.38019535,0.0001174,2,"2026-01-16T20:10:38.253",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201900,1768594238263,"fUST",-500.0,0.00011741,2,"2026-01-16T20:10:38.263",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201901,1768594238273,"fUST",-500.0,0.00011741,2,"2026-01-16T20:10:38.273",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201902,1768594238283,"fUST",-500.0,0.00011741,2,"2026-01-16T20:10:38.283",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201903,1768594238293,"fUST",-500.0,0.00011741,2,"2026-01-16T20:10:38.293",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201904,1768594238305,"fUST",-500.0,0.00011741,2,"2026-01-16T20:10:38.305",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201905,1768594238314,"fUST",-213.78075765,0.00011796,2,"2026-01-16T20:10:38.314",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201906,1768594238324,"fUST",-6581.3951744,0.00012223,2,"2026-01-16T20:10:38.324",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201907,1768594238334,"fUST",-500.0,0.00012329,2,"2026-01-16T20:10:38.334",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201908,1768594238343,"fUST",-500.0,0.00012329,2,"2026-01-16T20:10:38.343",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201909,1768594238353,"fUST",-500.0,0.00012329,2,"2026-01-16T20:10:38.353",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201910,1768594238362,"fUST",-500.0,0.00012329,2,"2026-01-16T20:10:38.362",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201911,1768594238373,"fUST",-500.0,0.00012329,2,"2026-01-16T20:10:38.373",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201912,1768594238382,"fUST",-500.0,0.00012329,2,"2026-01-16T20:10:38.382",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201913,1768594238391,"fUST",-500.0,0.00012329,2,"2026-01-16T20:10:38.391",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201914,1768594238401,"fUST",-500.0,0.00012329,2,"2026-01-16T20:10:38.401",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201915,1768594238410,"fUST",-500.0,0.00012329,2,"2026-01-16T20:10:38.410",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201916,1768594238419,"fUST",-500.0,0.00012329,2,"2026-01-16T20:10:38.419",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201917,1768594238429,"fUST",-141.1156577,0.00012329,2,"2026-01-16T20:10:38.429",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201918,1768594238441,"fUST",-294.682288,0.00012329,2,"2026-01-16T20:10:38.441",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201919,1768594238451,"fUST",-500.0,0.00012329,2,"2026-01-16T20:10:38.451",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201920,1768594238460,"fUST",-500.0,0.00012329,2,"2026-01-16T20:10:38.460",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201921,1768594238469,"fUST",-500.0,0.00012329,2,"2026-01-16T20:10:38.469",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201922,1768594238479,"fUST",-500.0,0.00012329,2,"2026-01-16T20:10:38.479",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201923,1768594238489,"fUST",-47.23135291,0.00012329,2,"2026-01-16T20:10:38.489",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201924,1768594238500,"fUST",-452.76864709,0.00012329,2,"2026-01-16T20:10:38.500",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201925,1768594238510,"fUST",-500.0,0.00012329,2,"2026-01-16T20:10:38.510",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201926,1768594238519,"fUST",-500.0,0.00012329,2,"2026-01-16T20:10:38.519",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201927,1768594238529,"fUST",-500.0,0.00012329,2,"2026-01-16T20:10:38.529",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201928,1768594238538,"fUST",-500.0,0.00012329,2,"2026-01-16T20:10:38.538",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201929,1768594238548,"fUST",-275.50968238,0.00012415,2,"2026-01-16T20:10:38.548",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201930,1768594238557,"fUST",-643.88420735,0.00013273,2,"2026-01-16T20:10:38.557",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201931,1768594238566,"fUST",-500.0,0.00013273,2,"2026-01-16T20:10:38.566",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201932,1768594238575,"fUST",-317.41450533,0.00014415,2,"2026-01-16T20:10:38.575",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201933,1768594238587,"fUST",-0.12207776,0.00014415,2,"2026-01-16T20:10:38.587",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201934,1768594238596,"fUST",-7000.0,0.00015,2,"2026-01-16T20:10:38.596",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201935,1768594238605,"fUST",-175.433,0.00015801,2,"2026-01-16T20:10:38.605",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201936,1768594238615,"fUST",-19292.2273969,0.00016094,2,"2026-01-16T20:10:38.615",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201937,1768594238625,"fUST",-162.380719,0.00016094,2,"2026-01-16T20:10:38.625",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201938,1768594238634,"fUST",-162.380719,0.00016094,2,"2026-01-16T20:10:38.634",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201939,1768594238644,"fUST",-168.3888056,0.00016094,2,"2026-01-16T20:10:38.644",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201940,1768594238654,"fUST",-174.61919141,0.00016094,2,"2026-01-16T20:10:38.654",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201941,1768594238663,"fUST",-181.08010149,0.00016094,2,"2026-01-16T20:10:38.663",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201942,1768594238673,"fUST",-187.78006525,0.00016094,2,"2026-01-16T20:10:38.673",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201943,1768594238683,"fUST",-445.202766,0.00016094,2,"2026-01-16T20:10:38.683",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201944,1768594238693,"fUST",-2150.738,0.00016094,2,"2026-01-16T20:10:38.693",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201945,1768594238703,"fUST",-194.72792766,0.00016094,2,"2026-01-16T20:10:38.703",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201946,1768594238713,"fUST",-201.93286099,0.00016094,2,"2026-01-16T20:10:38.713",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201947,1768594238722,"fUST",-209.40437684,0.00016094,2,"2026-01-16T20:10:38.722",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201948,1768594238731,"fUST",-217.15233878,0.00016094,2,"2026-01-16T20:10:38.731",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201949,1768594238741,"fUST",-225.18697532,0.00016094,2,"2026-01-16T20:10:38.741",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201950,1768594238750,"fUST",-233.51889341,0.00016094,2,"2026-01-16T20:10:38.750",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201951,1768594238759,"fUST",-242.15909246,0.00016094,2,"2026-01-16T20:10:38.759",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201952,1768594238769,"fUST",-251.11897888,0.00016094,2,"2026-01-16T20:10:38.769",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201953,1768594238778,"fUST",-257.45624052,0.00016094,2,"2026-01-16T20:10:38.778",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201954,1768594238787,"fUST",-359.56348379,0.00016415,2,"2026-01-16T20:10:38.787",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201955,1768594238797,"fUST",-264.38069868,0.00016437,2,"2026-01-16T20:10:38.797",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201956,1768594238806,"fUST",-434.65293173,0.00016437,2,"2026-01-16T20:10:38.806",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201957,1768594238815,"fUST",-194.2841096,0.00016438,2,"2026-01-16T20:10:38.815",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201958,1768594238824,"fUST",-42.38938641,0.00016438,2,"2026-01-16T20:10:38.824",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201959,1768594238858,"fUST",-262.59756679,0.00016438,2,"2026-01-16T20:10:38.858",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201960,1768594238868,"fUST",-651.4432288,0.00016438,2,"2026-01-16T20:10:38.868",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201961,1768594238879,"fUST",-304.9869532,0.00016438,2,"2026-01-16T20:10:38.879",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201962,1768594238889,"fUST",-194.2841096,0.00016438,2,"2026-01-16T20:10:38.889",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201963,1768594238899,"fUST",-304.9869532,0.00016438,2,"2026-01-16T20:10:38.899",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201964,1768594238909,"fUST",-194.2841096,0.00016438,2,"2026-01-16T20:10:38.909",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201965,1768594238919,"fUST",-187.1965383,0.00016438,2,"2026-01-16T20:10:38.919",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201966,1768594238929,"fUST",-304.9869532,0.00016438,2,"2026-01-16T20:10:38.929",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201967,1768594238939,"fUST",-304.9869532,0.00016438,2,"2026-01-16T20:10:38.939",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201968,1768594238949,"fUST",-359.12232357,0.00016438,2,"2026-01-16T20:10:38.949",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201993,1768594240369,"fUST",-109.82442803,0.00016438,2,"2026-01-16T20:10:40.369",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201995,1768594240379,"fUST",-1363.37031586,0.000165,2,"2026-01-16T20:10:40.379",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402201997,1768594240393,"fUST",-1326.66510949,0.000165,2,"2026-01-16T20:10:40.393",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402202337,1768594244664,"fUST",-187.75,0.0001644,2,"2026-01-16T20:10:44.664",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402202338,1768594244684,"fUST",-1316.6002,0.000165,2,"2026-01-16T20:10:44.684",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402202339,1768594244699,"fUST",-436.73908453,0.000165,2,"2026-01-16T20:10:44.699",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402202340,1768594244712,"fUST",-414.32248862,0.000165,2,"2026-01-16T20:10:44.712",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402202341,1768594244728,"fUST",-507.18263948,0.000165,2,"2026-01-16T20:10:44.728",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402202342,1768594244740,"fUST",-5228.12016202,0.000165,2,"2026-01-16T20:10:44.740",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402202343,1768594244750,"fUST",-461.67526834,0.00016642,2,"2026-01-16T20:10:44.750",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402202344,1768594244761,"fUST",-2230.315306,0.00016642,2,"2026-01-16T20:10:44.761",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402202345,1768594244771,"fUST",-151.0,0.000169,2,"2026-01-16T20:10:44.771",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402202346,1768594244782,"fUST",-2435.81756095,0.00017,2,"2026-01-16T20:10:44.782",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402202347,1768594244794,"fUST",-2921.17,0.00017,2,"2026-01-16T20:10:44.794",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402202348,1768594244806,"fUST",-14184.76249413,0.00017,2,"2026-01-16T20:10:44.806",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402202349,1768594244818,"fUST",-21314.38983847,0.00017,2,"2026-01-16T20:10:44.818",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402202350,1768594244830,"fUST",-2439.32849533,0.00017,2,"2026-01-16T20:10:44.830",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402202352,1768594246509,"fUST",-3937.49442221,0.00017,2,"2026-01-16T20:10:46.509",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402202353,1768594246520,"fUST",-187.75,0.00017,2,"2026-01-16T20:10:46.520",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402202354,1768594246530,"fUST",-58763.2804087,0.0001701,3,"2026-01-16T20:10:46.530",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402202355,1768594246564,"fUST",-1528.85844466,0.0001701,3,"2026-01-16T20:10:46.564",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402202384,1768594803827,"fUST",156.06,8.9e-05,2,"2026-01-16T20:20:03.827",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402202386,1768594804155,"fUST",156.06,8.9e-05,2,"2026-01-16T20:20:04.155",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402202467,1768595432190,"fUST",-524.66381253,0.0001,2,"2026-01-16T20:30:32.190",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402202469,1768595432200,"fUST",-448.33618747,0.0001,2,"2026-01-16T20:30:32.200",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402202473,1768595432264,"fUST",-111.66381253,0.0001,2,"2026-01-16T20:30:32.264",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402202475,1768595432274,"fUST",-311.56291462,0.00010055,2,"2026-01-16T20:30:32.274",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402202477,1768595432283,"fUST",-65.77327285,0.000125,2,"2026-01-16T20:30:32.283",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402202479,1768595432294,"fUST",-3320.76644445,0.000125,2,"2026-01-16T20:30:32.294",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402202500,1768595438478,"fUST",-136.0271252,0.000125,2,"2026-01-16T20:30:38.478",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402202501,1768595438488,"fUST",-500.0,0.00013273,2,"2026-01-16T20:30:38.488",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402202502,1768595438497,"fUST",-217.7173133,0.00014526,2,"2026-01-16T20:30:38.497",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402202503,1768595438506,"fUST",-578.88397054,0.00015,2,"2026-01-16T20:30:38.506",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402203026,1768595446752,"fUST",-661.11602946,0.00015,2,"2026-01-16T20:30:46.752",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402203027,1768595446763,"fUST",-235.11736789,0.00015588,2,"2026-01-16T20:30:46.763",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402203028,1768595446772,"fUST",-209.644129,0.00016175,2,"2026-01-16T20:30:46.772",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402203029,1768595446782,"fUST",-351.72247365,0.0001665,2,"2026-01-16T20:30:46.782",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402203127,1768596612775,"fUST",-392.35993336,9.218e-05,2,"2026-01-16T20:50:12.775",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402203128,1768596614938,"fUST",-163.04901972,9.218e-05,2,"2026-01-16T20:50:14.938",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402203129,1768596616456,"fUST",-296.61904294,9.218e-05,2,"2026-01-16T20:50:16.456",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402203147,1768596632402,"fUST",-170.63425009,9.218e-05,2,"2026-01-16T20:50:32.402",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402203148,1768596632411,"fUST",-454.72756584,9.311e-05,2,"2026-01-16T20:50:32.411",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402203149,1768596632422,"fUST",-649.39076937,9.311e-05,2,"2026-01-16T20:50:32.422",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402203150,1768596632431,"fUST",-550.0,9.311e-05,2,"2026-01-16T20:50:32.431",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402203151,1768596632440,"fUST",-243.12200457,9.618e-05,2,"2026-01-16T20:50:32.440",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402203152,1768596632448,"fUST",-696.218428,9.641e-05,2,"2026-01-16T20:50:32.448",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402203153,1768596632458,"fUST",-1200.0,0.00010192,2,"2026-01-16T20:50:32.458",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402203154,1768596632467,"fUST",-5139.0,0.00010193,10,"2026-01-16T20:50:32.467",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402203155,1768596632476,"fUST",-700.0,0.000104,2,"2026-01-16T20:50:32.476",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402203156,1768596632485,"fUST",-300.0,0.00010454,2,"2026-01-16T20:50:32.485",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402203157,1768596632494,"fUST",-2383.38189356,0.00010455,2,"2026-01-16T20:50:32.494",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402203158,1768596632503,"fUST",-1200.0,0.00011211,2,"2026-01-16T20:50:32.503",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402203159,1768596632512,"fUST",-335.29892746,0.00011437,2,"2026-01-16T20:50:32.512",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402203160,1768596632521,"fUST",-263.736202,0.00011437,2,"2026-01-16T20:50:32.521",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402203161,1768596632529,"fUST",-6881.6454737,0.00011438,2,"2026-01-16T20:50:32.529",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402203162,1768596632547,"fUST",-508.75859215,0.00011438,2,"2026-01-16T20:50:32.547",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402203163,1768596632557,"fUST",-476.52,0.00011438,2,"2026-01-16T20:50:32.557",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402203164,1768596632568,"fUST",-33173.30187022,0.00011438,2,"2026-01-16T20:50:32.568",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402203165,1768596632576,"fUST",-420.0,0.00011494,2,"2026-01-16T20:50:32.576",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402203166,1768596632585,"fUST",-286.8839654,0.00011618,2,"2026-01-16T20:50:32.585",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402203167,1768596632594,"fUST",-500.0,0.00012329,2,"2026-01-16T20:50:32.594",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402203168,1768596632603,"fUST",-500.0,0.00012329,2,"2026-01-16T20:50:32.603",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402203169,1768596632612,"fUST",-500.0,0.00012329,2,"2026-01-16T20:50:32.612",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402203170,1768596632621,"fUST",-500.0,0.00012329,2,"2026-01-16T20:50:32.621",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402203171,1768596632630,"fUST",-71.11896478,0.00012329,2,"2026-01-16T20:50:32.630",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402203272,1768596638465,"fUST",-428.88103522,0.00012329,2,"2026-01-16T20:50:38.465",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402203273,1768596638474,"fUST",-648.01078018,0.00012329,2,"2026-01-16T20:50:38.474",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402203274,1768596638483,"fUST",-500.0,0.00012329,2,"2026-01-16T20:50:38.483",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402203275,1768596638493,"fUST",-500.0,0.00012329,2,"2026-01-16T20:50:38.493",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402203276,1768596638502,"fUST",-500.0,0.00012329,2,"2026-01-16T20:50:38.502",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402203277,1768596638511,"fUST",-500.0,0.00012329,2,"2026-01-16T20:50:38.511",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402203278,1768596638521,"fUST",-500.0,0.00012329,2,"2026-01-16T20:50:38.521",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402203279,1768596638530,"fUST",-151.88,0.00012329,2,"2026-01-16T20:50:38.530",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402203280,1768596638539,"fUST",-180.0,0.00012638,2,"2026-01-16T20:50:38.539",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402203281,1768596638548,"fUST",-236.19314565,0.00012748,2,"2026-01-16T20:50:38.548",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402203282,1768596638557,"fUST",-6347.43999546,0.000129,2,"2026-01-16T20:50:38.557",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402203283,1768596638566,"fUST",-643.88420735,0.00013273,2,"2026-01-16T20:50:38.566",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402203284,1768596638575,"fUST",-6347.43999544,0.0001342,2,"2026-01-16T20:50:38.575",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402203285,1768596638584,"fUST",-330.64592622,0.00013618,2,"2026-01-16T20:50:38.584",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402203286,1768596638593,"fUST",-1000.0,0.00013699,2,"2026-01-16T20:50:38.593",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402203287,1768596638602,"fUST",-5000.0,0.00015,2,"2026-01-16T20:50:38.602",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402203288,1768596638612,"fUST",-6347.43999544,0.00015322,2,"2026-01-16T20:50:38.612",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402203289,1768596638622,"fUST",-374.40788704,0.00015618,2,"2026-01-16T20:50:38.622",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402203290,1768596638631,"fUST",-175.433,0.00015637,2,"2026-01-16T20:50:38.631",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402203291,1768596638641,"fUST",-500.0,0.00015749,30,"2026-01-16T20:50:38.641",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402203292,1768596638651,"fUST",-500.0,0.00015749,30,"2026-01-16T20:50:38.651",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402203293,1768596638660,"fUST",-800.0,0.00015749,30,"2026-01-16T20:50:38.660",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402203294,1768596638669,"fUST",-152.47875155,0.00015749,30,"2026-01-16T20:50:38.669",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402203295,1768596638678,"fUST",-755.3674564,0.00015841,2,"2026-01-16T20:50:38.678",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402203296,1768596638687,"fUST",-306.0,0.00016078,2,"2026-01-16T20:50:38.687",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402203297,1768596638696,"fUST",-35561.8484841,0.00016119,2,"2026-01-16T20:50:38.696",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402203298,1768596638707,"fUST",-7498.25976535,0.00016119,2,"2026-01-16T20:50:38.707",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402203299,1768596638722,"fUST",-1773.7724,0.00016119,2,"2026-01-16T20:50:38.722",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402203596,1768596643522,"fUST",-1059.41807264,0.00016119,2,"2026-01-16T20:50:43.522",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402203760,1768596646781,"fUST",-2858.4974,0.00016119,2,"2026-01-16T20:50:46.781",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402203761,1768596646792,"fUST",-14018.84220299,0.00016119,2,"2026-01-16T20:50:46.792",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402203783,1768597203222,"fUST",155.96,8.9e-05,2,"2026-01-16T21:00:03.222",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402203784,1768597203695,"fUST",155.96,8.9e-05,2,"2026-01-16T21:00:03.695",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402203785,1768597204484,"fUST",155.96,8.9e-05,2,"2026-01-16T21:00:04.484",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402203786,1768597204602,"fUST",155.96,8.9e-05,2,"2026-01-16T21:00:04.602",0.00035039999999999995,63.17,0.6933230121525855,573073193.251693]
[402203832,1768597680270,"fUST",169.07,9.99e-06,2,"2026-01-16T21:08:00.270",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203896,1768597832526,"fUST",-571.0,0.00010775,2,"2026-01-16T21:10:32.526",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203898,1768597832536,"fUST",-236.9207021,0.00010775,2,"2026-01-16T21:10:32.536",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203900,1768597832545,"fUST",-2309.4849205,0.00010775,2,"2026-01-16T21:10:32.545",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203902,1768597832555,"fUST",-1200.0,0.00010829,2,"2026-01-16T21:10:32.555",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203903,1768597832564,"fUST",-2238.16023393,0.0001083,2,"2026-01-16T21:10:32.564",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203905,1768597832574,"fUST",-221.80167918,0.0001083,2,"2026-01-16T21:10:32.574",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203907,1768597832583,"fUST",-300.0,0.00011911,2,"2026-01-16T21:10:32.583",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203909,1768597832592,"fUST",-1680.0,0.00011912,2,"2026-01-16T21:10:32.592",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203910,1768597832601,"fUST",-634.0,0.00012329,2,"2026-01-16T21:10:32.601",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203911,1768597832610,"fUST",-528.33,0.00012329,2,"2026-01-16T21:10:32.610",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203912,1768597832619,"fUST",-440.27,0.00012329,2,"2026-01-16T21:10:32.619",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203913,1768597832629,"fUST",-366.9,0.00012329,2,"2026-01-16T21:10:32.629",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203914,1768597832638,"fUST",-305.75,0.00012329,2,"2026-01-16T21:10:32.638",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203915,1768597832647,"fUST",-254.79,0.00012329,2,"2026-01-16T21:10:32.647",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203916,1768597832656,"fUST",-212.32,0.00012329,2,"2026-01-16T21:10:32.656",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203917,1768597832666,"fUST",-176.94,0.00012329,2,"2026-01-16T21:10:32.666",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203918,1768597832675,"fUST",-884.7,0.00012329,2,"2026-01-16T21:10:32.675",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203919,1768597832684,"fUST",-500.0,0.00012723,2,"2026-01-16T21:10:32.684",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203920,1768597832693,"fUST",-279.56642848,0.00012775,2,"2026-01-16T21:10:32.693",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203921,1768597832702,"fUST",-500.0,0.0001286,2,"2026-01-16T21:10:32.702",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203922,1768597832711,"fUST",-200.0,0.00012995,2,"2026-01-16T21:10:32.711",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203923,1768597832721,"fUST",-500.0,0.00012995,2,"2026-01-16T21:10:32.721",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203924,1768597832730,"fUST",-500.0,0.00012995,2,"2026-01-16T21:10:32.730",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203925,1768597832739,"fUST",-161.13407498,0.00012995,2,"2026-01-16T21:10:32.739",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203926,1768597832749,"fUST",-500.0,0.00012995,2,"2026-01-16T21:10:32.749",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203927,1768597832758,"fUST",-500.0,0.00012995,2,"2026-01-16T21:10:32.758",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203928,1768597832768,"fUST",-500.0,0.00012995,2,"2026-01-16T21:10:32.768",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203929,1768597832777,"fUST",-500.0,0.00012997,2,"2026-01-16T21:10:32.777",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203930,1768597832786,"fUST",-50000.0,0.00012997,2,"2026-01-16T21:10:32.786",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203931,1768597832796,"fUST",-500.0,0.00012997,2,"2026-01-16T21:10:32.796",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203932,1768597832805,"fUST",-500.0,0.00012997,2,"2026-01-16T21:10:32.805",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203933,1768597832814,"fUST",-500.0,0.00012997,2,"2026-01-16T21:10:32.814",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203934,1768597832824,"fUST",-500.0,0.00012997,2,"2026-01-16T21:10:32.824",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203935,1768597832833,"fUST",-226.3314097,0.00012997,2,"2026-01-16T21:10:32.833",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203936,1768597832843,"fUST",-500.0,0.00012997,2,"2026-01-16T21:10:32.843",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203937,1768597832853,"fUST",-500.0,0.00012997,2,"2026-01-16T21:10:32.853",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203938,1768597832862,"fUST",-462.5482375,0.00012997,2,"2026-01-16T21:10:32.862",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203939,1768597832871,"fUST",-294.14299308,0.00012997,2,"2026-01-16T21:10:32.871",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203940,1768597832880,"fUST",-500.0,0.00012997,2,"2026-01-16T21:10:32.880",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203941,1768597832889,"fUST",-500.0,0.00012997,2,"2026-01-16T21:10:32.889",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203942,1768597832898,"fUST",-446.13311161,0.00012997,2,"2026-01-16T21:10:32.898",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203943,1768597832907,"fUST",-500.0,0.00012997,2,"2026-01-16T21:10:32.907",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203944,1768597832917,"fUST",-500.0,0.00012997,2,"2026-01-16T21:10:32.917",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203945,1768597832926,"fUST",-500.0,0.00012997,2,"2026-01-16T21:10:32.926",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203946,1768597832935,"fUST",-500.0,0.00012997,2,"2026-01-16T21:10:32.935",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203947,1768597832945,"fUST",-500.0,0.00012997,2,"2026-01-16T21:10:32.945",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203948,1768597832954,"fUST",-500.0,0.00012997,2,"2026-01-16T21:10:32.954",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203949,1768597832963,"fUST",-500.0,0.00012997,2,"2026-01-16T21:10:32.963",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203950,1768597832973,"fUST",-500.0,0.00012997,2,"2026-01-16T21:10:32.973",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203951,1768597832982,"fUST",-500.0,0.00012997,2,"2026-01-16T21:10:32.982",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203952,1768597832992,"fUST",-500.0,0.00012997,2,"2026-01-16T21:10:32.992",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203953,1768597833001,"fUST",-500.0,0.00012997,2,"2026-01-16T21:10:33.001",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203954,1768597833011,"fUST",-500.0,0.00012997,2,"2026-01-16T21:10:33.011",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203955,1768597833020,"fUST",-500.0,0.00012997,2,"2026-01-16T21:10:33.020",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203956,1768597833030,"fUST",-500.0,0.00012997,2,"2026-01-16T21:10:33.030",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203957,1768597833039,"fUST",-500.0,0.00012997,2,"2026-01-16T21:10:33.039",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203958,1768597833049,"fUST",-500.0,0.00012997,2,"2026-01-16T21:10:33.049",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203959,1768597833058,"fUST",-500.0,0.00012997,2,"2026-01-16T21:10:33.058",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203960,1768597833067,"fUST",-500.0,0.00012997,2,"2026-01-16T21:10:33.067",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203961,1768597833076,"fUST",-500.0,0.00012997,2,"2026-01-16T21:10:33.076",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203962,1768597833085,"fUST",-500.0,0.00012997,2,"2026-01-16T21:10:33.085",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203963,1768597833095,"fUST",-500.0,0.00012997,2,"2026-01-16T21:10:33.095",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203964,1768597833104,"fUST",-500.0,0.00012997,2,"2026-01-16T21:10:33.104",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203965,1768597833112,"fUST",-500.0,0.00012997,2,"2026-01-16T21:10:33.112",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203966,1768597833121,"fUST",-500.0,0.00012997,2,"2026-01-16T21:10:33.121",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203967,1768597833131,"fUST",-500.0,0.00012997,2,"2026-01-16T21:10:33.131",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203968,1768597833140,"fUST",-500.0,0.00012997,2,"2026-01-16T21:10:33.140",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203969,1768597833149,"fUST",-500.0,0.00012997,2,"2026-01-16T21:10:33.149",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203970,1768597833158,"fUST",-500.0,0.00012997,2,"2026-01-16T21:10:33.158",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203971,1768597833168,"fUST",-500.0,0.00012997,2,"2026-01-16T21:10:33.168",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203972,1768597833177,"fUST",-500.0,0.00012997,2,"2026-01-16T21:10:33.177",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203973,1768597833186,"fUST",-500.0,0.00012997,2,"2026-01-16T21:10:33.186",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203974,1768597833195,"fUST",-500.0,0.00012997,2,"2026-01-16T21:10:33.195",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203975,1768597833204,"fUST",-500.0,0.00012997,2,"2026-01-16T21:10:33.204",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203976,1768597833213,"fUST",-500.0,0.00012997,2,"2026-01-16T21:10:33.213",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203977,1768597833223,"fUST",-500.0,0.00012997,2,"2026-01-16T21:10:33.223",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203978,1768597833233,"fUST",-500.0,0.00012997,2,"2026-01-16T21:10:33.233",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203979,1768597833243,"fUST",-500.0,0.00012997,2,"2026-01-16T21:10:33.243",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203980,1768597833253,"fUST",-500.0,0.00012997,2,"2026-01-16T21:10:33.253",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203981,1768597833262,"fUST",-500.0,0.00012997,2,"2026-01-16T21:10:33.262",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203982,1768597833271,"fUST",-500.0,0.00012997,2,"2026-01-16T21:10:33.271",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203983,1768597833280,"fUST",-500.0,0.00012997,2,"2026-01-16T21:10:33.280",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203984,1768597833290,"fUST",-500.0,0.00012997,2,"2026-01-16T21:10:33.290",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203985,1768597833299,"fUST",-500.0,0.00012997,2,"2026-01-16T21:10:33.299",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203986,1768597833308,"fUST",-500.0,0.00012997,2,"2026-01-16T21:10:33.308",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203987,1768597833319,"fUST",-500.0,0.00012997,2,"2026-01-16T21:10:33.319",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203988,1768597833329,"fUST",-500.0,0.00012997,2,"2026-01-16T21:10:33.329",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203989,1768597833339,"fUST",-500.0,0.00012997,2,"2026-01-16T21:10:33.339",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203990,1768597833349,"fUST",-500.0,0.00012997,2,"2026-01-16T21:10:33.349",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203991,1768597833359,"fUST",-500.0,0.00012997,2,"2026-01-16T21:10:33.359",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203992,1768597833369,"fUST",-500.0,0.00012997,2,"2026-01-16T21:10:33.369",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203993,1768597833378,"fUST",-500.0,0.00012997,2,"2026-01-16T21:10:33.378",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203994,1768597833388,"fUST",-500.0,0.00012997,2,"2026-01-16T21:10:33.388",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203995,1768597833397,"fUST",-500.0,0.00012997,2,"2026-01-16T21:10:33.397",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203996,1768597833406,"fUST",-500.0,0.00012997,2,"2026-01-16T21:10:33.406",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203997,1768597833416,"fUST",-500.0,0.00012997,2,"2026-01-16T21:10:33.416",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203998,1768597833425,"fUST",-500.0,0.00012997,2,"2026-01-16T21:10:33.425",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402203999,1768597833434,"fUST",-500.0,0.00012997,2,"2026-01-16T21:10:33.434",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204000,1768597833443,"fUST",-500.0,0.00012997,2,"2026-01-16T21:10:33.443",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204001,1768597833453,"fUST",-500.0,0.00012997,2,"2026-01-16T21:10:33.453",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204002,1768597833462,"fUST",-500.0,0.00012997,2,"2026-01-16T21:10:33.462",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204003,1768597833471,"fUST",-500.0,0.00012997,2,"2026-01-16T21:10:33.471",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204004,1768597833481,"fUST",-500.0,0.00012997,2,"2026-01-16T21:10:33.481",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204005,1768597833490,"fUST",-500.0,0.00012997,2,"2026-01-16T21:10:33.490",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204006,1768597833500,"fUST",-500.0,0.00012997,2,"2026-01-16T21:10:33.500",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204007,1768597833509,"fUST",-500.0,0.00012997,2,"2026-01-16T21:10:33.509",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204008,1768597833518,"fUST",-500.0,0.00012997,2,"2026-01-16T21:10:33.518",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204009,1768597833528,"fUST",-500.0,0.00012997,2,"2026-01-16T21:10:33.528",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204010,1768597833537,"fUST",-500.0,0.00012997,2,"2026-01-16T21:10:33.537",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204011,1768597833546,"fUST",-500.0,0.00012997,2,"2026-01-16T21:10:33.546",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204012,1768597833556,"fUST",-500.0,0.00012997,2,"2026-01-16T21:10:33.556",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204013,1768597833565,"fUST",-500.0,0.00012997,2,"2026-01-16T21:10:33.565",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204014,1768597833575,"fUST",-1030.00207018,0.00012997,2,"2026-01-16T21:10:33.575",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204015,1768597833584,"fUST",-420.0,0.00013077,2,"2026-01-16T21:10:33.584",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204016,1768597833594,"fUST",-2351.0,0.00013103,2,"2026-01-16T21:10:33.594",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204017,1768597833604,"fUST",-283.91141278,0.00013132,2,"2026-01-16T21:10:33.604",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204018,1768597833613,"fUST",-540.13843442,0.00013132,2,"2026-01-16T21:10:33.613",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204019,1768597833623,"fUST",-500.0,0.00013132,2,"2026-01-16T21:10:33.623",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204020,1768597833632,"fUST",-500.0,0.00013132,2,"2026-01-16T21:10:33.632",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204021,1768597833641,"fUST",-500.0,0.00013132,2,"2026-01-16T21:10:33.641",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204022,1768597833651,"fUST",-500.0,0.00013132,2,"2026-01-16T21:10:33.651",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204023,1768597833660,"fUST",-500.0,0.00013134,2,"2026-01-16T21:10:33.660",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204024,1768597833669,"fUST",-5001.26184557,0.0001317,2,"2026-01-16T21:10:33.669",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204025,1768597833678,"fUST",-185.06648908,0.00013268,2,"2026-01-16T21:10:33.678",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204026,1768597833688,"fUST",-428.07646741,0.00013268,2,"2026-01-16T21:10:33.688",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204027,1768597833696,"fUST",-200.0,0.00013269,2,"2026-01-16T21:10:33.696",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204028,1768597833706,"fUST",-500.0,0.00013269,2,"2026-01-16T21:10:33.706",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204029,1768597833715,"fUST",-500.0,0.00013269,2,"2026-01-16T21:10:33.715",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204030,1768597833724,"fUST",-468.43733992,0.00013269,2,"2026-01-16T21:10:33.724",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204031,1768597833735,"fUST",-200.0,0.00013269,2,"2026-01-16T21:10:33.735",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204032,1768597833744,"fUST",-500.0,0.00013269,2,"2026-01-16T21:10:33.744",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204033,1768597833753,"fUST",-500.0,0.00013271,2,"2026-01-16T21:10:33.753",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204034,1768597833762,"fUST",-500.50571983,0.00013273,2,"2026-01-16T21:10:33.762",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204035,1768597833771,"fUST",-500.0,0.00013273,2,"2026-01-16T21:10:33.771",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204036,1768597833780,"fUST",-500.20388682,0.00013273,2,"2026-01-16T21:10:33.780",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204037,1768597833789,"fUST",-167.67641947,0.00013273,2,"2026-01-16T21:10:33.789",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204038,1768597833798,"fUST",-633.04599087,0.00013273,2,"2026-01-16T21:10:33.798",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204039,1768597833808,"fUST",-500.76645595,0.00013273,2,"2026-01-16T21:10:33.808",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204040,1768597833817,"fUST",-500.5571372,0.00013273,2,"2026-01-16T21:10:33.817",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204041,1768597833826,"fUST",-500.57336864,0.00013273,2,"2026-01-16T21:10:33.826",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204042,1768597833835,"fUST",-151.38105898,0.00013273,2,"2026-01-16T21:10:33.835",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204043,1768597833844,"fUST",-500.21451487,0.00013273,2,"2026-01-16T21:10:33.844",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204044,1768597833853,"fUST",-500.20067957,0.00013273,2,"2026-01-16T21:10:33.853",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204045,1768597833862,"fUST",-162.04098121,0.00013273,2,"2026-01-16T21:10:33.862",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204046,1768597833871,"fUST",-500.0,0.00013273,2,"2026-01-16T21:10:33.871",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204047,1768597833881,"fUST",-500.24031886,0.00013273,2,"2026-01-16T21:10:33.881",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204048,1768597833890,"fUST",-500.26033974,0.00013273,2,"2026-01-16T21:10:33.890",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204049,1768597833900,"fUST",-500.73490426,0.00013273,2,"2026-01-16T21:10:33.900",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204050,1768597833909,"fUST",-397.72964969,0.00013273,2,"2026-01-16T21:10:33.909",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204051,1768597833918,"fUST",-500.40688904,0.00013273,2,"2026-01-16T21:10:33.918",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204052,1768597833927,"fUST",-500.37905427,0.00013273,2,"2026-01-16T21:10:33.927",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204053,1768597833937,"fUST",-500.16284047,0.00013273,2,"2026-01-16T21:10:33.937",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204054,1768597833945,"fUST",-500.0,0.00013273,2,"2026-01-16T21:10:33.945",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204055,1768597833955,"fUST",-500.0,0.00013273,2,"2026-01-16T21:10:33.955",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204056,1768597833964,"fUST",-500.0,0.00013273,2,"2026-01-16T21:10:33.964",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204057,1768597833973,"fUST",-500.0,0.00013273,2,"2026-01-16T21:10:33.973",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204058,1768597833984,"fUST",-500.58686023,0.00013273,2,"2026-01-16T21:10:33.984",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204059,1768597833993,"fUST",-500.0,0.00013273,2,"2026-01-16T21:10:33.993",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204060,1768597834003,"fUST",-500.0,0.00013273,2,"2026-01-16T21:10:34.003",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204061,1768597834012,"fUST",-500.0,0.00013273,2,"2026-01-16T21:10:34.012",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204062,1768597834021,"fUST",-500.31215205,0.00013273,2,"2026-01-16T21:10:34.021",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204063,1768597834030,"fUST",-500.0,0.00013273,2,"2026-01-16T21:10:34.030",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204064,1768597834040,"fUST",-500.0,0.00013273,2,"2026-01-16T21:10:34.040",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204065,1768597834050,"fUST",-534.21311755,0.00013273,2,"2026-01-16T21:10:34.050",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204066,1768597834059,"fUST",-500.0,0.00013273,2,"2026-01-16T21:10:34.059",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204067,1768597834068,"fUST",-161.37314722,0.00013273,2,"2026-01-16T21:10:34.068",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204068,1768597834077,"fUST",-500.42405081,0.00013273,2,"2026-01-16T21:10:34.077",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204069,1768597834087,"fUST",-197.40005423,0.00013273,2,"2026-01-16T21:10:34.087",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204070,1768597834096,"fUST",-467.20193247,0.00013273,2,"2026-01-16T21:10:34.096",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204071,1768597834105,"fUST",-316.37750629,0.00013273,2,"2026-01-16T21:10:34.105",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204072,1768597834114,"fUST",-500.0,0.00013273,2,"2026-01-16T21:10:34.114",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204073,1768597834124,"fUST",-500.0,0.00013273,2,"2026-01-16T21:10:34.124",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204074,1768597834133,"fUST",-500.0,0.00013273,2,"2026-01-16T21:10:34.133",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204075,1768597834141,"fUST",-500.0,0.00013273,2,"2026-01-16T21:10:34.141",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204076,1768597834151,"fUST",-500.0,0.00013273,2,"2026-01-16T21:10:34.151",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204077,1768597834160,"fUST",-500.0,0.00013273,2,"2026-01-16T21:10:34.160",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204078,1768597834169,"fUST",-185.67328166,0.00013273,2,"2026-01-16T21:10:34.169",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204079,1768597834179,"fUST",-500.16888292,0.00013273,2,"2026-01-16T21:10:34.179",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204080,1768597834188,"fUST",-500.27207892,0.00013273,2,"2026-01-16T21:10:34.188",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204081,1768597834197,"fUST",-500.0,0.00013273,2,"2026-01-16T21:10:34.197",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204082,1768597834206,"fUST",-261.65249668,0.00013273,2,"2026-01-16T21:10:34.206",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204083,1768597834215,"fUST",-500.0,0.00013273,2,"2026-01-16T21:10:34.215",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204084,1768597834224,"fUST",-495.59704425,0.00013273,2,"2026-01-16T21:10:34.224",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204085,1768597834234,"fUST",-500.0,0.00013273,2,"2026-01-16T21:10:34.234",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204086,1768597834243,"fUST",-520.2294525,0.00013273,2,"2026-01-16T21:10:34.243",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204087,1768597834253,"fUST",-500.0,0.00013273,2,"2026-01-16T21:10:34.253",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204088,1768597834262,"fUST",-500.0,0.00013273,2,"2026-01-16T21:10:34.262",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204089,1768597834272,"fUST",-500.54261112,0.00013273,2,"2026-01-16T21:10:34.272",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204090,1768597834281,"fUST",-500.0,0.00013273,2,"2026-01-16T21:10:34.281",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204091,1768597834290,"fUST",-500.0,0.00013273,2,"2026-01-16T21:10:34.290",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204092,1768597834300,"fUST",-500.2079122,0.00013273,2,"2026-01-16T21:10:34.300",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204093,1768597834309,"fUST",-501.02612247,0.00013273,2,"2026-01-16T21:10:34.309",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204094,1768597834318,"fUST",-500.0,0.00013273,2,"2026-01-16T21:10:34.318",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204095,1768597834331,"fUST",-501.36024085,0.00013273,2,"2026-01-16T21:10:34.331",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204096,1768597834341,"fUST",-501.49750378,0.00013273,2,"2026-01-16T21:10:34.341",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204097,1768597834350,"fUST",-500.27003687,0.00013273,2,"2026-01-16T21:10:34.350",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204098,1768597834359,"fUST",-500.0,0.00013273,2,"2026-01-16T21:10:34.359",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204099,1768597834370,"fUST",-500.0,0.00013273,2,"2026-01-16T21:10:34.370",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204100,1768597834379,"fUST",-500.90538468,0.00013273,2,"2026-01-16T21:10:34.379",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204101,1768597834389,"fUST",-500.13415213,0.00013273,2,"2026-01-16T21:10:34.389",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204102,1768597834400,"fUST",-500.58605025,0.00013273,2,"2026-01-16T21:10:34.400",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204103,1768597834409,"fUST",-500.40834058,0.00013273,2,"2026-01-16T21:10:34.409",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204104,1768597834419,"fUST",-500.21828601,0.00013273,2,"2026-01-16T21:10:34.419",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204105,1768597834428,"fUST",-500.0,0.00013273,2,"2026-01-16T21:10:34.428",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204106,1768597834438,"fUST",-500.0,0.00013406,2,"2026-01-16T21:10:34.438",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204107,1768597834448,"fUST",-500.0,0.00013406,2,"2026-01-16T21:10:34.448",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204108,1768597834457,"fUST",-500.0,0.00013406,2,"2026-01-16T21:10:34.457",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204109,1768597834467,"fUST",-500.0,0.00013408,2,"2026-01-16T21:10:34.467",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204110,1768597834477,"fUST",-394.53,0.00013409,2,"2026-01-16T21:10:34.477",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204111,1768597834486,"fUST",-5753.84705341,0.00013509,2,"2026-01-16T21:10:34.486",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204112,1768597834495,"fUST",-500.0,0.00013543,2,"2026-01-16T21:10:34.495",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204113,1768597834506,"fUST",-500.0,0.00013543,2,"2026-01-16T21:10:34.506",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204114,1768597834515,"fUST",-500.0,0.00013543,2,"2026-01-16T21:10:34.515",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204115,1768597834526,"fUST",-500.0,0.00013545,2,"2026-01-16T21:10:34.526",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204116,1768597834535,"fUST",-500.33713355,0.00013673,2,"2026-01-16T21:10:34.535",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204117,1768597834544,"fUST",-300.0,0.00013673,2,"2026-01-16T21:10:34.544",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204118,1768597834554,"fUST",-500.0,0.0001368,2,"2026-01-16T21:10:34.554",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204119,1768597834564,"fUST",-200.0,0.0001368,2,"2026-01-16T21:10:34.564",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204120,1768597834574,"fUST",-500.0,0.0001368,2,"2026-01-16T21:10:34.574",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204121,1768597834584,"fUST",-192.89467036,0.00013682,2,"2026-01-16T21:10:34.584",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204122,1768597834593,"fUST",-500.0,0.00013698,2,"2026-01-16T21:10:34.593",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204123,1768597834603,"fUST",-500.0,0.00013698,2,"2026-01-16T21:10:34.603",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204124,1768597834612,"fUST",-500.0,0.00013698,2,"2026-01-16T21:10:34.612",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204125,1768597834621,"fUST",-500.0,0.00013698,2,"2026-01-16T21:10:34.621",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204126,1768597834630,"fUST",-500.0,0.00013698,2,"2026-01-16T21:10:34.630",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204127,1768597834640,"fUST",-500.0,0.00013698,2,"2026-01-16T21:10:34.640",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204128,1768597834649,"fUST",-500.0,0.00013698,2,"2026-01-16T21:10:34.649",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204129,1768597834658,"fUST",-500.0,0.00013698,2,"2026-01-16T21:10:34.658",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204130,1768597834668,"fUST",-587.0,0.00014357,2,"2026-01-16T21:10:34.668",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204131,1768597834677,"fUST",-322.21215485,0.00014775,2,"2026-01-16T21:10:34.677",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204132,1768597834687,"fUST",-5001.26184551,0.00014846,2,"2026-01-16T21:10:34.687",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204133,1768597834696,"fUST",-392.36,0.000149,2,"2026-01-16T21:10:34.696",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204134,1768597834705,"fUST",-166.61,0.00014904,2,"2026-01-16T21:10:34.705",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204135,1768597834714,"fUST",-209.644129,0.00015068,2,"2026-01-16T21:10:34.714",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204136,1768597834724,"fUST",-500.0,0.00015213,2,"2026-01-16T21:10:34.724",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204137,1768597834733,"fUST",-253.34510422,0.00015213,2,"2026-01-16T21:10:34.733",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204138,1768597834743,"fUST",-1500.0,0.000154,2,"2026-01-16T21:10:34.743",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204139,1768597834752,"fUST",-291.28041674,0.000154,2,"2026-01-16T21:10:34.752",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204140,1768597834762,"fUST",-190.41,0.00015781,2,"2026-01-16T21:10:34.762",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204141,1768597834771,"fUST",-500.0,0.00016,2,"2026-01-16T21:10:34.771",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204142,1768597834780,"fUST",-500.0,0.00016,2,"2026-01-16T21:10:34.780",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204143,1768597834790,"fUST",-500.0,0.00016,5,"2026-01-16T21:10:34.790",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204144,1768597834800,"fUST",-500.0,0.00016,2,"2026-01-16T21:10:34.800",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204145,1768597834809,"fUST",-500.0,0.00016,5,"2026-01-16T21:10:34.809",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204146,1768597834818,"fUST",-500.0,0.00016,2,"2026-01-16T21:10:34.818",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204147,1768597834828,"fUST",-216.1459376,0.00016,2,"2026-01-16T21:10:34.828",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204148,1768597834838,"fUST",-500.0,0.0001601,7,"2026-01-16T21:10:34.838",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204149,1768597834847,"fUST",-500.0,0.00016048,2,"2026-01-16T21:10:34.847",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204150,1768597834857,"fUST",-500.0,0.00016048,2,"2026-01-16T21:10:34.857",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204151,1768597834867,"fUST",-500.0,0.00016048,2,"2026-01-16T21:10:34.867",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204152,1768597834876,"fUST",-500.0,0.00016048,2,"2026-01-16T21:10:34.876",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204153,1768597834885,"fUST",-500.0,0.00016048,2,"2026-01-16T21:10:34.885",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204154,1768597834895,"fUST",-500.0,0.00016048,2,"2026-01-16T21:10:34.895",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204155,1768597834904,"fUST",-534.51550847,0.00016048,2,"2026-01-16T21:10:34.904",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204156,1768597834913,"fUST",-76737.35812973,0.00016049,2,"2026-01-16T21:10:34.913",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204186,1768597838670,"fUST",-18142.36711403,0.00016049,2,"2026-01-16T21:10:38.670",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204192,1768597838735,"fUST",-151.76,0.00014642,2,"2026-01-16T21:10:38.735",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204194,1768597838744,"fUST",-944.99,0.00016049,2,"2026-01-16T21:10:38.744",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204196,1768597838759,"fUST",-4087.42876137,0.00016049,2,"2026-01-16T21:10:38.759",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204346,1768597840776,"fUST",-173.44,0.00015504,2,"2026-01-16T21:10:40.776",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204348,1768597840785,"fUST",-100.37815995,0.00016049,2,"2026-01-16T21:10:40.785",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204354,1768597840830,"fUST",-3103.09510429,0.00016049,2,"2026-01-16T21:10:40.830",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204745,1768597846919,"fUST",-8517.82666667,0.00016049,2,"2026-01-16T21:10:46.919",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402204834,1768598465408,"fUST",355.44,0.000154,120,"2026-01-16T21:21:05.408",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205091,1768599031737,"fUST",-590.0,0.00012077,2,"2026-01-16T21:30:31.737",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205093,1768599031746,"fUST",-186.98897255,0.00012077,2,"2026-01-16T21:30:31.746",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205094,1768599031755,"fUST",-61.75076663,0.00012079,2,"2026-01-16T21:30:31.755",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205096,1768599031766,"fUST",-206.6427012,0.00012079,2,"2026-01-16T21:30:31.766",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205098,1768599031775,"fUST",-300.0,0.00012081,2,"2026-01-16T21:30:31.775",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205100,1768599031785,"fUST",-300.0,0.00012081,2,"2026-01-16T21:30:31.785",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205102,1768599031794,"fUST",-300.0,0.00012081,2,"2026-01-16T21:30:31.794",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205108,1768599031957,"fUST",-540.90054673,0.00012081,2,"2026-01-16T21:30:31.957",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205109,1768599032025,"fUST",-533.16039316,0.00012081,2,"2026-01-16T21:30:32.025",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205110,1768599032035,"fUST",-38488.0069256,0.00012082,2,"2026-01-16T21:30:32.035",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205111,1768599032044,"fUST",-999.0,0.00012177,2,"2026-01-16T21:30:32.044",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205112,1768599032054,"fUST",-345.82,0.00012329,2,"2026-01-16T21:30:32.054",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205113,1768599032063,"fUST",-500.0,0.00012329,2,"2026-01-16T21:30:32.063",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205114,1768599032072,"fUST",-500.0,0.00012329,2,"2026-01-16T21:30:32.072",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205115,1768599032081,"fUST",-500.0,0.00012329,2,"2026-01-16T21:30:32.081",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205116,1768599032090,"fUST",-500.0,0.00012329,2,"2026-01-16T21:30:32.090",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205117,1768599032099,"fUST",-500.0,0.00012329,2,"2026-01-16T21:30:32.099",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205118,1768599032108,"fUST",-500.0,0.00012329,2,"2026-01-16T21:30:32.108",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205119,1768599032117,"fUST",-500.0,0.00012329,2,"2026-01-16T21:30:32.117",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205120,1768599032126,"fUST",-500.0,0.00012329,2,"2026-01-16T21:30:32.126",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205121,1768599032136,"fUST",-500.0,0.00012329,2,"2026-01-16T21:30:32.136",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205122,1768599032145,"fUST",-500.0,0.00012329,2,"2026-01-16T21:30:32.145",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205123,1768599032155,"fUST",-500.0,0.00012329,2,"2026-01-16T21:30:32.155",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205124,1768599032165,"fUST",-500.0,0.00012329,2,"2026-01-16T21:30:32.165",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205125,1768599032174,"fUST",-500.0,0.00012329,2,"2026-01-16T21:30:32.174",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205126,1768599032183,"fUST",-500.0,0.00012329,2,"2026-01-16T21:30:32.183",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205127,1768599032192,"fUST",-500.0,0.00012329,2,"2026-01-16T21:30:32.192",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205128,1768599032201,"fUST",-500.0,0.00012329,2,"2026-01-16T21:30:32.201",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205129,1768599032211,"fUST",-500.0,0.00012329,2,"2026-01-16T21:30:32.211",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205130,1768599032220,"fUST",-500.0,0.00012329,2,"2026-01-16T21:30:32.220",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205131,1768599032229,"fUST",-500.0,0.00012329,2,"2026-01-16T21:30:32.229",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205132,1768599032238,"fUST",-500.0,0.00012329,2,"2026-01-16T21:30:32.238",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205133,1768599032248,"fUST",-500.0,0.00012329,2,"2026-01-16T21:30:32.248",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205134,1768599032257,"fUST",-563.02504917,0.00012329,2,"2026-01-16T21:30:32.257",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205135,1768599032267,"fUST",-500.0,0.00012329,2,"2026-01-16T21:30:32.267",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205136,1768599032276,"fUST",-420.0,0.00013262,2,"2026-01-16T21:30:32.276",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205137,1768599032284,"fUST",-151.0,0.00013264,2,"2026-01-16T21:30:32.284",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205138,1768599032293,"fUST",-151.0,0.00013264,2,"2026-01-16T21:30:32.293",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205139,1768599032302,"fUST",-151.0,0.00013264,2,"2026-01-16T21:30:32.302",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205140,1768599032311,"fUST",-159.24679693,0.00013264,2,"2026-01-16T21:30:32.311",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205141,1768599032320,"fUST",-41755.93628031,0.0001327,2,"2026-01-16T21:30:32.320",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205142,1768599032329,"fUST",-465.34871546,0.00013272,2,"2026-01-16T21:30:32.329",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205143,1768599032338,"fUST",-465.34871546,0.00013272,2,"2026-01-16T21:30:32.338",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205144,1768599032347,"fUST",-500.0,0.00013273,2,"2026-01-16T21:30:32.347",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205145,1768599032357,"fUST",-500.0,0.00013273,2,"2026-01-16T21:30:32.357",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205146,1768599032366,"fUST",-500.0,0.00013273,2,"2026-01-16T21:30:32.366",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205147,1768599032375,"fUST",-500.0,0.00013273,2,"2026-01-16T21:30:32.375",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205148,1768599032384,"fUST",-500.0,0.00013273,2,"2026-01-16T21:30:32.384",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205149,1768599032393,"fUST",-500.0,0.00013273,2,"2026-01-16T21:30:32.393",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205150,1768599032402,"fUST",-500.0,0.00013273,2,"2026-01-16T21:30:32.402",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205151,1768599032413,"fUST",-500.0,0.00013273,2,"2026-01-16T21:30:32.413",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205152,1768599032422,"fUST",-500.0,0.00013273,2,"2026-01-16T21:30:32.422",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205153,1768599032433,"fUST",-504.59320272,0.00013273,2,"2026-01-16T21:30:32.433",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205154,1768599032442,"fUST",-500.0,0.00013273,2,"2026-01-16T21:30:32.442",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205155,1768599032452,"fUST",-500.0,0.00013273,2,"2026-01-16T21:30:32.452",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205156,1768599032461,"fUST",-500.0,0.00013273,2,"2026-01-16T21:30:32.461",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205157,1768599032470,"fUST",-500.0,0.00013273,2,"2026-01-16T21:30:32.470",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205158,1768599032479,"fUST",-500.0,0.00013273,2,"2026-01-16T21:30:32.479",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205159,1768599032488,"fUST",-500.0,0.00013273,2,"2026-01-16T21:30:32.488",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205160,1768599032497,"fUST",-500.0,0.00013273,2,"2026-01-16T21:30:32.497",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205161,1768599032506,"fUST",-500.0,0.00013273,2,"2026-01-16T21:30:32.506",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205162,1768599032515,"fUST",-500.0,0.00013273,2,"2026-01-16T21:30:32.515",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205163,1768599032524,"fUST",-500.0,0.00013273,2,"2026-01-16T21:30:32.524",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205164,1768599032533,"fUST",-500.0,0.00013273,2,"2026-01-16T21:30:32.533",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205165,1768599032542,"fUST",-500.0,0.00013273,2,"2026-01-16T21:30:32.542",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205166,1768599032551,"fUST",-500.0,0.00013273,2,"2026-01-16T21:30:32.551",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205167,1768599032559,"fUST",-500.0,0.00013273,2,"2026-01-16T21:30:32.559",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205168,1768599032568,"fUST",-500.0,0.00013273,2,"2026-01-16T21:30:32.568",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205169,1768599032577,"fUST",-500.0,0.00013273,2,"2026-01-16T21:30:32.577",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205170,1768599032586,"fUST",-200.0,0.00013408,2,"2026-01-16T21:30:32.586",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205171,1768599032595,"fUST",-500.0,0.00013673,2,"2026-01-16T21:30:32.595",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205172,1768599032604,"fUST",-500.0,0.00013698,2,"2026-01-16T21:30:32.604",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205173,1768599032613,"fUST",-500.0,0.00013698,2,"2026-01-16T21:30:32.613",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205174,1768599032622,"fUST",-1000.0,0.00013699,2,"2026-01-16T21:30:32.622",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205175,1768599032631,"fUST",-2948.2127855,0.00013699,2,"2026-01-16T21:30:32.631",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205176,1768599032644,"fUST",-497.44945824,0.00013699,2,"2026-01-16T21:30:32.644",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205177,1768599032653,"fUST",-500.0,0.00013699,2,"2026-01-16T21:30:32.653",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205178,1768599032662,"fUST",-182.7625062,0.00013699,2,"2026-01-16T21:30:32.662",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205179,1768599032672,"fUST",-547.00656757,0.00013821,2,"2026-01-16T21:30:32.672",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205180,1768599032682,"fUST",-1000.0,0.00013821,2,"2026-01-16T21:30:32.682",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205181,1768599032691,"fUST",-316.70429204,0.00014079,2,"2026-01-16T21:30:32.691",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205182,1768599032700,"fUST",-500.0,0.00014247,2,"2026-01-16T21:30:32.700",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205183,1768599032710,"fUST",-5657.11116811,0.0001429,2,"2026-01-16T21:30:32.710",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205184,1768599032719,"fUST",-560.61971676,0.0001429,2,"2026-01-16T21:30:32.719",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205185,1768599032729,"fUST",-1500.0,0.00014368,2,"2026-01-16T21:30:32.729",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205186,1768599032739,"fUST",-587.0,0.00014557,2,"2026-01-16T21:30:32.739",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205187,1768599032748,"fUST",-500.0,0.00014916,2,"2026-01-16T21:30:32.748",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205188,1768599032757,"fUST",-1000.0,0.00014916,2,"2026-01-16T21:30:32.757",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205189,1768599032766,"fUST",-5000.0,0.00014989,2,"2026-01-16T21:30:32.766",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205190,1768599032775,"fUST",-100000.0,0.0001499,2,"2026-01-16T21:30:32.775",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205191,1768599032785,"fUST",-250.0,0.00015061,2,"2026-01-16T21:30:32.785",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205192,1768599032794,"fUST",-776.0690323,0.00015749,30,"2026-01-16T21:30:32.794",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205193,1768599032804,"fUST",-593.13814251,0.0001582,2,"2026-01-16T21:30:32.804",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205194,1768599032813,"fUST",-23609.7348203,0.00015853,2,"2026-01-16T21:30:32.813",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205195,1768599032822,"fUST",-185.11369695,0.00015863,2,"2026-01-16T21:30:32.822",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205196,1768599032832,"fUST",-2150.738,0.00015863,2,"2026-01-16T21:30:32.832",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205197,1768599032841,"fUST",-445.202766,0.00015863,2,"2026-01-16T21:30:32.841",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205198,1768599032851,"fUST",-151.0,0.000159,2,"2026-01-16T21:30:32.851",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205199,1768599032860,"fUST",-151.0,0.000159,2,"2026-01-16T21:30:32.860",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205200,1768599032870,"fUST",-151.0,0.000159,2,"2026-01-16T21:30:32.870",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205201,1768599032879,"fUST",-151.0,0.000159,2,"2026-01-16T21:30:32.879",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205202,1768599032888,"fUST",-151.0,0.000159,2,"2026-01-16T21:30:32.888",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205203,1768599032897,"fUST",-379425.67103556,0.00015949,2,"2026-01-16T21:30:32.897",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205266,1768599039981,"fUST",-1676.86600525,0.00015949,2,"2026-01-16T21:30:39.981",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205949,1768600231833,"fUST",-616.17109106,0.00012205,2,"2026-01-16T21:50:31.833",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205950,1768600231842,"fUST",-400.55764966,0.00012205,2,"2026-01-16T21:50:31.842",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205951,1768600231853,"fUST",-191.44235034,0.00012205,2,"2026-01-16T21:50:31.853",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205952,1768600231862,"fUST",-300.0,0.00012328,2,"2026-01-16T21:50:31.862",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205953,1768600231871,"fUST",-1508.55764966,0.00012329,2,"2026-01-16T21:50:31.871",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205954,1768600231882,"fUST",-7020.01519781,0.00012329,2,"2026-01-16T21:50:31.882",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205957,1768600231920,"fUST",-157.62715253,0.00012329,2,"2026-01-16T21:50:31.920",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205959,1768600231929,"fUST",-7238.5,0.00012329,2,"2026-01-16T21:50:31.929",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205962,1768600231939,"fUST",-6032.08,0.00012329,2,"2026-01-16T21:50:31.939",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205964,1768600231948,"fUST",-5026.73,0.00012329,2,"2026-01-16T21:50:31.948",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205966,1768600231958,"fUST",-4188.94,0.00012329,2,"2026-01-16T21:50:31.958",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205968,1768600231971,"fUST",-3490.79,0.00012329,2,"2026-01-16T21:50:31.971",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205970,1768600231981,"fUST",-2908.99,0.00012329,2,"2026-01-16T21:50:31.981",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205972,1768600231989,"fUST",-2424.16,0.00012329,2,"2026-01-16T21:50:31.989",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205974,1768600231999,"fUST",-2020.13,0.00012329,2,"2026-01-16T21:50:31.999",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205976,1768600232010,"fUST",-1683.44,0.00012329,2,"2026-01-16T21:50:32.010",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205979,1768600232022,"fUST",-1402.87,0.00012329,2,"2026-01-16T21:50:32.022",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205981,1768600232032,"fUST",-1169.06,0.00012329,2,"2026-01-16T21:50:32.032",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205982,1768600232043,"fUST",-974.21,0.00012329,2,"2026-01-16T21:50:32.043",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205985,1768600232053,"fUST",-262.05896355,0.00013141,2,"2026-01-16T21:50:32.053",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205987,1768600232062,"fUST",-500.0,0.00013273,2,"2026-01-16T21:50:32.062",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205989,1768600232071,"fUST",-420.0,0.00013529,2,"2026-01-16T21:50:32.071",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205990,1768600232082,"fUST",-157.84376644,0.00013698,2,"2026-01-16T21:50:32.082",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205993,1768600232091,"fUST",-500.0,0.00013699,2,"2026-01-16T21:50:32.091",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205994,1768600232101,"fUST",-1000.0,0.00013821,2,"2026-01-16T21:50:32.101",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205995,1768600232110,"fUST",-500.0,0.00013993,2,"2026-01-16T21:50:32.110",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205996,1768600232120,"fUST",-500.0,0.00013993,2,"2026-01-16T21:50:32.120",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205997,1768600232129,"fUST",-284.78056102,0.00013993,2,"2026-01-16T21:50:32.129",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205998,1768600232139,"fUST",-177.49071221,0.00013993,2,"2026-01-16T21:50:32.139",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402205999,1768600232148,"fUST",-242.62187407,0.00013993,2,"2026-01-16T21:50:32.148",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206001,1768600232157,"fUST",-101752.2254945,0.00013994,2,"2026-01-16T21:50:32.157",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206002,1768600232167,"fUST",-326.39816506,0.00014247,2,"2026-01-16T21:50:32.167",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206003,1768600232177,"fUST",-1261.0563028,0.00014324,2,"2026-01-16T21:50:32.177",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206004,1768600232186,"fUST",-847.70753531,0.00014368,2,"2026-01-16T21:50:32.186",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206005,1768600232196,"fUST",-5000.0,0.0001451,2,"2026-01-16T21:50:32.196",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206006,1768600232205,"fUST",-10340.2452966,0.00014619,2,"2026-01-16T21:50:32.205",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206007,1768600232215,"fUST",-7037.8968185,0.00014667,2,"2026-01-16T21:50:32.215",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206008,1768600232224,"fUST",-587.0,0.00014847,2,"2026-01-16T21:50:32.224",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206009,1768600232233,"fUST",-209.644129,0.00015068,2,"2026-01-16T21:50:32.233",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206010,1768600232242,"fUST",-300.0,0.00015068,4,"2026-01-16T21:50:32.242",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206011,1768600232251,"fUST",-250.0,0.00015068,4,"2026-01-16T21:50:32.251",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206012,1768600232260,"fUST",-309.22957699,0.00015141,2,"2026-01-16T21:50:32.260",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206013,1768600232270,"fUST",-387.3270606,0.00015247,2,"2026-01-16T21:50:32.270",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206014,1768600232279,"fUST",-194.2841096,0.00015247,2,"2026-01-16T21:50:32.279",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206015,1768600232289,"fUST",-304.9869532,0.00015247,2,"2026-01-16T21:50:32.289",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206016,1768600232298,"fUST",-602.3409351,0.00015247,2,"2026-01-16T21:50:32.298",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206017,1768600232307,"fUST",-194.2841096,0.00015247,2,"2026-01-16T21:50:32.307",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206018,1768600232316,"fUST",-304.9869532,0.00015247,2,"2026-01-16T21:50:32.316",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206019,1768600232326,"fUST",-602.3409351,0.00015247,2,"2026-01-16T21:50:32.326",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206020,1768600232335,"fUST",-304.9869532,0.00015247,2,"2026-01-16T21:50:32.335",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206021,1768600232345,"fUST",-602.3409351,0.00015247,2,"2026-01-16T21:50:32.345",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206022,1768600232356,"fUST",-300.0,0.00015342,4,"2026-01-16T21:50:32.356",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206023,1768600232366,"fUST",-300.0,0.00015342,4,"2026-01-16T21:50:32.366",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206024,1768600232375,"fUST",-260.0,0.00015609,2,"2026-01-16T21:50:32.375",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206025,1768600232385,"fUST",-300.0,0.00015616,4,"2026-01-16T21:50:32.385",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206026,1768600232394,"fUST",-2150.738,0.00015637,2,"2026-01-16T21:50:32.394",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206027,1768600232403,"fUST",-151.0,0.00015637,2,"2026-01-16T21:50:32.403",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206028,1768600232412,"fUST",-151.0,0.00015637,2,"2026-01-16T21:50:32.412",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206029,1768600232421,"fUST",-151.0,0.00015637,2,"2026-01-16T21:50:32.421",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206030,1768600232432,"fUST",-151.0,0.00015637,2,"2026-01-16T21:50:32.432",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206031,1768600232441,"fUST",-151.0,0.00015637,2,"2026-01-16T21:50:32.441",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206032,1768600232451,"fUST",-151.0,0.00015637,2,"2026-01-16T21:50:32.451",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206033,1768600232460,"fUST",-151.0,0.00015637,2,"2026-01-16T21:50:32.460",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206034,1768600232469,"fUST",-151.0,0.00015637,2,"2026-01-16T21:50:32.469",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206035,1768600232478,"fUST",-250.0,0.00015637,2,"2026-01-16T21:50:32.478",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206036,1768600232487,"fUST",-250.0,0.00015637,2,"2026-01-16T21:50:32.487",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206037,1768600232497,"fUST",-250.0,0.00015637,2,"2026-01-16T21:50:32.497",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206038,1768600232505,"fUST",-250.0,0.00015637,2,"2026-01-16T21:50:32.505",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206039,1768600232514,"fUST",-250.0,0.00015637,2,"2026-01-16T21:50:32.514",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206040,1768600232523,"fUST",-250.0,0.00015637,2,"2026-01-16T21:50:32.523",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206041,1768600232532,"fUST",-291.2784889,0.00015637,2,"2026-01-16T21:50:32.532",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206042,1768600232541,"fUST",-445.202766,0.00015637,2,"2026-01-16T21:50:32.541",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206043,1768600232550,"fUST",-260.0,0.00015651,2,"2026-01-16T21:50:32.550",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206044,1768600232559,"fUST",-5061.997158,0.00015655,2,"2026-01-16T21:50:32.559",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206045,1768600232568,"fUST",-260.0,0.00015678,2,"2026-01-16T21:50:32.568",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206046,1768600232577,"fUST",-260.0,0.0001571,2,"2026-01-16T21:50:32.577",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206047,1768600232587,"fUST",-281.79,0.00015748,2,"2026-01-16T21:50:32.587",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206048,1768600232596,"fUST",-260.0,0.00015759,2,"2026-01-16T21:50:32.596",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206049,1768600232605,"fUST",-260.0,0.00015761,2,"2026-01-16T21:50:32.605",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206050,1768600232615,"fUST",-260.0,0.00015814,2,"2026-01-16T21:50:32.615",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206051,1768600232624,"fUST",-260.0,0.00015831,2,"2026-01-16T21:50:32.624",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206052,1768600232634,"fUST",-2265.96,0.00015839,3,"2026-01-16T21:50:32.634",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206053,1768600232643,"fUST",-260.0,0.00015847,2,"2026-01-16T21:50:32.643",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206054,1768600232652,"fUST",-260.0,0.00015851,2,"2026-01-16T21:50:32.652",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206055,1768600232661,"fUST",-260.0,0.00015859,2,"2026-01-16T21:50:32.661",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206056,1768600232671,"fUST",-189.43773022,0.00015863,2,"2026-01-16T21:50:32.671",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206057,1768600232681,"fUST",-260.0,0.00015887,2,"2026-01-16T21:50:32.681",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206058,1768600232690,"fUST",-260.0,0.00015896,2,"2026-01-16T21:50:32.690",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206059,1768600232700,"fUST",-260.0,0.00015901,2,"2026-01-16T21:50:32.700",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206060,1768600232709,"fUST",-260.0,0.00015917,2,"2026-01-16T21:50:32.709",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206061,1768600232719,"fUST",-260.0,0.00015917,2,"2026-01-16T21:50:32.719",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206062,1768600232728,"fUST",-260.0,0.00015933,2,"2026-01-16T21:50:32.728",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206063,1768600232737,"fUST",-260.0,0.00015954,2,"2026-01-16T21:50:32.737",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206064,1768600232747,"fUST",-500.0,0.0001601,7,"2026-01-16T21:50:32.747",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206065,1768600232756,"fUST",-500.0,0.0001601,7,"2026-01-16T21:50:32.756",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206066,1768600232765,"fUST",-500.0,0.0001601,7,"2026-01-16T21:50:32.765",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206067,1768600232774,"fUST",-26.69965321,0.0001601,7,"2026-01-16T21:50:32.774",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206129,1768600238349,"fUST",-262.05896355,0.00012267,2,"2026-01-16T21:50:38.349",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206131,1768600238359,"fUST",-309.22957699,0.00014267,2,"2026-01-16T21:50:38.359",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206133,1768600238369,"fUST",-473.30034679,0.0001601,7,"2026-01-16T21:50:38.369",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206134,1768600238379,"fUST",-500.0,0.0001601,7,"2026-01-16T21:50:38.379",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206136,1768600238388,"fUST",-500.0,0.0001601,7,"2026-01-16T21:50:38.388",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206138,1768600238398,"fUST",-170.92994867,0.0001601,7,"2026-01-16T21:50:38.398",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206141,1768600238425,"fUST",-329.07005133,0.0001601,7,"2026-01-16T21:50:38.425",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206142,1768600238435,"fUST",-500.0,0.0001601,7,"2026-01-16T21:50:38.435",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206144,1768600238446,"fUST",-500.0,0.0001601,7,"2026-01-16T21:50:38.446",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206146,1768600238456,"fUST",-500.0,0.0001601,7,"2026-01-16T21:50:38.456",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206149,1768600238465,"fUST",-500.0,0.0001601,7,"2026-01-16T21:50:38.465",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206150,1768600238474,"fUST",-500.0,0.0001601,7,"2026-01-16T21:50:38.474",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206152,1768600238484,"fUST",-95.81994867,0.0001601,7,"2026-01-16T21:50:38.484",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206156,1768600238508,"fUST",-404.18005133,0.0001601,7,"2026-01-16T21:50:38.508",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206158,1768600238517,"fUST",-500.0,0.0001601,7,"2026-01-16T21:50:38.517",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206160,1768600238526,"fUST",-182.39407026,0.0001601,7,"2026-01-16T21:50:38.526",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206162,1768600238537,"fUST",-317.60592974,0.0001601,7,"2026-01-16T21:50:38.537",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206163,1768600238546,"fUST",-500.0,0.0001601,7,"2026-01-16T21:50:38.546",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206164,1768600238560,"fUST",-158.79467282,0.0001601,7,"2026-01-16T21:50:38.560",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206220,1768600240212,"fUST",-341.20532718,0.0001601,7,"2026-01-16T21:50:40.212",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206221,1768600240222,"fUST",-316.8505769,0.0001601,7,"2026-01-16T21:50:40.222",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206222,1768600240234,"fUST",-183.1494231,0.0001601,7,"2026-01-16T21:50:40.234",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206223,1768600240244,"fUST",-500.0,0.0001601,7,"2026-01-16T21:50:40.244",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206224,1768600240254,"fUST",-500.0,0.0001601,7,"2026-01-16T21:50:40.254",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206225,1768600240266,"fUST",-500.0,0.0001601,7,"2026-01-16T21:50:40.266",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206226,1768600240276,"fUST",-500.0,0.0001601,7,"2026-01-16T21:50:40.276",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206227,1768600240286,"fUST",-500.0,0.0001601,7,"2026-01-16T21:50:40.286",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206228,1768600240295,"fUST",-500.0,0.0001601,7,"2026-01-16T21:50:40.295",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206229,1768600240305,"fUST",-500.0,0.0001601,7,"2026-01-16T21:50:40.305",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206230,1768600240314,"fUST",-500.0,0.0001601,7,"2026-01-16T21:50:40.314",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206231,1768600240324,"fUST",-500.0,0.0001601,7,"2026-01-16T21:50:40.324",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206232,1768600240333,"fUST",-500.0,0.0001601,7,"2026-01-16T21:50:40.333",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206233,1768600240343,"fUST",-500.0,0.0001601,7,"2026-01-16T21:50:40.343",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206234,1768600240352,"fUST",-500.0,0.0001601,7,"2026-01-16T21:50:40.352",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206235,1768600240361,"fUST",-500.0,0.0001601,7,"2026-01-16T21:50:40.361",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206236,1768600240371,"fUST",-500.0,0.0001601,7,"2026-01-16T21:50:40.371",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206237,1768600240381,"fUST",-500.0,0.0001601,7,"2026-01-16T21:50:40.381",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206238,1768600240390,"fUST",-500.0,0.0001601,7,"2026-01-16T21:50:40.390",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206239,1768600240399,"fUST",-500.0,0.0001601,7,"2026-01-16T21:50:40.399",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206240,1768600240409,"fUST",-500.0,0.0001601,7,"2026-01-16T21:50:40.409",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206241,1768600240419,"fUST",-500.0,0.0001601,7,"2026-01-16T21:50:40.419",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206242,1768600240428,"fUST",-500.0,0.0001601,7,"2026-01-16T21:50:40.428",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206243,1768600240437,"fUST",-500.0,0.0001601,7,"2026-01-16T21:50:40.437",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206244,1768600240447,"fUST",-500.0,0.0001601,7,"2026-01-16T21:50:40.447",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402206246,1768600240455,"fUST",-340.31264214,0.0001601,7,"2026-01-16T21:50:40.455",0.00035039999999999995,63.45,0.6932970859670877,573023176.5636344]
[402207141,1768601432071,"fUST",-500.0,0.00013273,2,"2026-01-16T22:10:32.071",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402207142,1768601432081,"fUST",-246.49370794,0.00013273,2,"2026-01-16T22:10:32.081",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402207143,1768601432091,"fUST",-608.0,0.00013273,2,"2026-01-16T22:10:32.091",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402207144,1768601432099,"fUST",-496.2295947,0.00013679,2,"2026-01-16T22:10:32.099",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402207145,1768601432109,"fUST",-1000.0,0.00013821,2,"2026-01-16T22:10:32.109",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402207146,1768601432119,"fUST",-1500.0,0.00014368,2,"2026-01-16T22:10:32.119",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402207148,1768601432128,"fUST",-3000.0,0.00014818,2,"2026-01-16T22:10:32.128",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402207149,1768601432137,"fUST",-186.40824943,0.0001489,2,"2026-01-16T22:10:32.137",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402207150,1768601432146,"fUST",-201.49705324,0.00014916,2,"2026-01-16T22:10:32.146",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402207152,1768601432156,"fUST",-300.0,0.00014988,2,"2026-01-16T22:10:32.156",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402207154,1768601432165,"fUST",-1200.0,0.00014988,2,"2026-01-16T22:10:32.165",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402207156,1768601432174,"fUST",-300.0,0.00014989,2,"2026-01-16T22:10:32.174",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402207158,1768601432183,"fUST",-500.0,0.00014989,2,"2026-01-16T22:10:32.183",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402207159,1768601432192,"fUST",-500.0,0.00014989,2,"2026-01-16T22:10:32.192",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402207160,1768601432201,"fUST",-24698.81668312,0.0001499,2,"2026-01-16T22:10:32.201",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402207161,1768601432211,"fUST",-10875.97704425,0.0001499,2,"2026-01-16T22:10:32.211",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402207162,1768601432222,"fUST",-997.14197923,0.0001499,2,"2026-01-16T22:10:32.222",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402207163,1768601432233,"fUST",-6249.3546455,0.0001499,2,"2026-01-16T22:10:32.233",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402207164,1768601432279,"fUST",-1326.0,0.0001499,2,"2026-01-16T22:10:32.279",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402207165,1768601432290,"fUST",-4615.95588697,0.0001499,2,"2026-01-16T22:10:32.290",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402207171,1768601438141,"fUST",-2278.89239593,0.0001499,2,"2026-01-16T22:10:38.141",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402207177,1768601440360,"fUST",-1419.53095177,0.0001499,2,"2026-01-16T22:10:40.360",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402207737,1768601446414,"fUST",-757.077623,0.0001499,2,"2026-01-16T22:10:46.414",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402208044,1768602632334,"fUST",-1016.72874072,0.0001,2,"2026-01-16T22:30:32.334",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402208046,1768602632343,"fUST",-560.0,0.0001,2,"2026-01-16T22:30:32.343",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402208048,1768602632352,"fUST",-3789.85,0.0001369,2,"2026-01-16T22:30:32.352",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402208050,1768602632361,"fUST",-1000.0,0.00013999,2,"2026-01-16T22:30:32.361",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402208052,1768602632370,"fUST",-1200.0,0.00014154,2,"2026-01-16T22:30:32.370",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402208054,1768602632380,"fUST",-209.42547738,0.00014155,2,"2026-01-16T22:30:32.380",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402208057,1768602632389,"fUST",-300.0,0.00014713,2,"2026-01-16T22:30:32.389",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402208059,1768602632398,"fUST",-248.5653341,0.00014714,2,"2026-01-16T22:30:32.398",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402208060,1768602632407,"fUST",-5037.1565758,0.00014715,2,"2026-01-16T22:30:32.407",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402208063,1768602632418,"fUST",-440.41335325,0.00014715,2,"2026-01-16T22:30:32.418",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402208065,1768602632429,"fUST",-11346.94498665,0.00014715,2,"2026-01-16T22:30:32.429",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402208067,1768602632439,"fUST",-603.46133269,0.00014989,2,"2026-01-16T22:30:32.439",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402208069,1768602632449,"fUST",-2537.19959533,0.0001499,2,"2026-01-16T22:30:32.449",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402208071,1768602632458,"fUST",-241.0,0.00015,2,"2026-01-16T22:30:32.458",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402208073,1768602632467,"fUST",-11.6194931,0.00015037,2,"2026-01-16T22:30:32.467",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402208075,1768602632478,"fUST",-205.75172,0.00015037,2,"2026-01-16T22:30:32.478",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402208077,1768602632487,"fUST",-1040.10398434,0.0001508,2,"2026-01-16T22:30:32.487",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402208079,1768602632496,"fUST",-251.03407416,0.0001508,2,"2026-01-16T22:30:32.496",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402208092,1768602632603,"fUST",-643.77140468,0.0001508,2,"2026-01-16T22:30:32.603",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402208094,1768602632615,"fUST",-586.56220887,0.0001508,2,"2026-01-16T22:30:32.615",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402208185,1768602638304,"fUST",-470.8308,0.0001508,2,"2026-01-16T22:30:38.304",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402208186,1768602638316,"fUST",-7919.62006071,0.0001508,2,"2026-01-16T22:30:38.316",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402208187,1768602638367,"fUST",-7634.95212254,0.0001508,2,"2026-01-16T22:30:38.367",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402208204,1768602640563,"fUST",-328.57022792,0.0001508,2,"2026-01-16T22:30:40.563",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402208816,1768603832377,"fUST",-300.0,0.00012328,2,"2026-01-16T22:50:32.377",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402208817,1768603832388,"fUST",-117.16503418,0.00012329,2,"2026-01-16T22:50:32.388",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402208818,1768603832399,"fUST",-126.42899324,0.00012329,2,"2026-01-16T22:50:32.399",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402208819,1768603832409,"fUST",-167.96540492,0.00012329,2,"2026-01-16T22:50:32.409",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402208820,1768603832421,"fUST",-1078.08916142,0.00012329,2,"2026-01-16T22:50:32.421",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402208948,1768603838718,"fUST",-1032.87687364,0.00012329,2,"2026-01-16T22:50:38.718",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402208949,1768603838736,"fUST",-10914.953604,0.00012329,2,"2026-01-16T22:50:38.736",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402208950,1768603838834,"fUST",-4500.6005844,0.00012329,2,"2026-01-16T22:50:38.834",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402208951,1768603838849,"fUST",-2741.69818196,0.00012329,2,"2026-01-16T22:50:38.849",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402208952,1768603838859,"fUST",-811.85,0.00012329,2,"2026-01-16T22:50:38.859",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402208953,1768603838869,"fUST",-676.54,0.00012329,2,"2026-01-16T22:50:38.869",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402208954,1768603838878,"fUST",-563.78,0.00012329,2,"2026-01-16T22:50:38.878",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402208955,1768603838888,"fUST",-469.82,0.00012329,2,"2026-01-16T22:50:38.888",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402208956,1768603838898,"fUST",-391.51,0.00012329,2,"2026-01-16T22:50:38.898",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402208957,1768603838907,"fUST",-326.26,0.00012329,2,"2026-01-16T22:50:38.907",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402208958,1768603838916,"fUST",-271.89,0.00012329,2,"2026-01-16T22:50:38.916",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402208959,1768603838926,"fUST",-226.57,0.00012329,2,"2026-01-16T22:50:38.926",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402208960,1768603838936,"fUST",-188.81,0.00012329,2,"2026-01-16T22:50:38.936",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402208961,1768603838945,"fUST",-157.34,0.00012329,2,"2026-01-16T22:50:38.945",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402208962,1768603838955,"fUST",-786.73,0.00012329,2,"2026-01-16T22:50:38.955",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402208963,1768603838964,"fUST",-594.0,0.00012329,2,"2026-01-16T22:50:38.964",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402208964,1768603838973,"fUST",-420.0,0.00013529,2,"2026-01-16T22:50:38.973",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402208965,1768603838983,"fUST",-250.0,0.00013537,2,"2026-01-16T22:50:38.983",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402208966,1768603838992,"fUST",-253.96580998,0.00013703,2,"2026-01-16T22:50:38.992",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402208967,1768603839002,"fUST",-1000000.0,0.00013704,2,"2026-01-16T22:50:39.002",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402208968,1768603839011,"fUST",-153.6375,0.00013804,2,"2026-01-16T22:50:39.011",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402208969,1768603839022,"fUST",-101752.2254945,0.00013805,2,"2026-01-16T22:50:39.022",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402208970,1768603839032,"fUST",-287.44095236,0.00014329,2,"2026-01-16T22:50:39.032",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402208971,1768603839042,"fUST",-3674.23078583,0.0001451,2,"2026-01-16T22:50:39.042",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402208972,1768603839052,"fUST",-1381.5062352,0.00014792,2,"2026-01-16T22:50:39.052",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402208973,1768603839061,"fUST",-587.0,0.00014847,2,"2026-01-16T22:50:39.061",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402208974,1768603839071,"fUST",-1945.15493052,0.00015,2,"2026-01-16T22:50:39.071",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402208975,1768603839081,"fUST",-2150.738,0.00015164,2,"2026-01-16T22:50:39.081",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402208976,1768603839091,"fUST",-151.0,0.00015164,2,"2026-01-16T22:50:39.091",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402208977,1768603839100,"fUST",-151.0,0.00015164,2,"2026-01-16T22:50:39.100",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402208978,1768603839110,"fUST",-151.0,0.00015164,2,"2026-01-16T22:50:39.110",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402208979,1768603839125,"fUST",-445.202766,0.00015164,2,"2026-01-16T22:50:39.125",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402208980,1768603839137,"fUST",-500.0,0.00015399,2,"2026-01-16T22:50:39.137",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402208981,1768603839147,"fUST",-411.62027308,0.000154,2,"2026-01-16T22:50:39.147",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402208982,1768603839156,"fUST",-181.72226081,0.000154,2,"2026-01-16T22:50:39.156",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402208983,1768603839167,"fUST",-166.68524503,0.000154,2,"2026-01-16T22:50:39.167",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402208984,1768603839177,"fUST",-228.83627671,0.000154,2,"2026-01-16T22:50:39.177",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402208985,1768603839186,"fUST",-156.1285708,0.000154,2,"2026-01-16T22:50:39.186",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402208986,1768603839198,"fUST",-230.85702611,0.000154,2,"2026-01-16T22:50:39.198",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402208987,1768603839208,"fUST",-180.2648404,0.000154,2,"2026-01-16T22:50:39.208",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402208988,1768603839218,"fUST",-224.7449141,0.000154,2,"2026-01-16T22:50:39.218",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402208989,1768603839227,"fUST",-1516.0,0.0001549,7,"2026-01-16T22:50:39.227",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402208990,1768603839236,"fUST",-500.0,0.00015576,2,"2026-01-16T22:50:39.236",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402208991,1768603839248,"fUST",-500.0,0.00015576,2,"2026-01-16T22:50:39.248",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402208992,1768603839257,"fUST",-304.9869532,0.000156,2,"2026-01-16T22:50:39.257",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402208993,1768603839267,"fUST",-304.9869532,0.000156,2,"2026-01-16T22:50:39.267",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402208994,1768603839276,"fUST",-168.0,0.00015696,2,"2026-01-16T22:50:39.276",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402208995,1768603839286,"fUST",-2230.315306,0.00015712,2,"2026-01-16T22:50:39.286",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402208996,1768603839295,"fUST",-461.67526834,0.00015712,2,"2026-01-16T22:50:39.295",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402208997,1768603839304,"fUST",-168.0,0.00015813,2,"2026-01-16T22:50:39.304",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402208998,1768603839314,"fUST",-260.0,0.00015941,2,"2026-01-16T22:50:39.314",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402208999,1768603839323,"fUST",-260.0,0.00015957,2,"2026-01-16T22:50:39.323",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209000,1768603839332,"fUST",-260.0,0.00015974,2,"2026-01-16T22:50:39.332",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209001,1768603839342,"fUST",-193528.37802012,0.00016,2,"2026-01-16T22:50:39.342",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209002,1768603839352,"fUST",-3000.0,0.00016,2,"2026-01-16T22:50:39.352",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209003,1768603839361,"fUST",-3000.0,0.0001601,2,"2026-01-16T22:50:39.361",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209004,1768603839370,"fUST",-500.0,0.0001601,7,"2026-01-16T22:50:39.370",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209005,1768603839379,"fUST",-500.0,0.0001601,7,"2026-01-16T22:50:39.379",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209006,1768603839388,"fUST",-500.0,0.0001601,7,"2026-01-16T22:50:39.388",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209007,1768603839397,"fUST",-500.0,0.0001601,7,"2026-01-16T22:50:39.397",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209008,1768603839406,"fUST",-500.0,0.0001601,7,"2026-01-16T22:50:39.406",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209009,1768603839415,"fUST",-500.0,0.0001601,7,"2026-01-16T22:50:39.415",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209010,1768603839424,"fUST",-500.0,0.0001601,7,"2026-01-16T22:50:39.424",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209011,1768603839433,"fUST",-500.0,0.0001601,7,"2026-01-16T22:50:39.433",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209012,1768603839443,"fUST",-500.0,0.0001601,7,"2026-01-16T22:50:39.443",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209013,1768603839452,"fUST",-500.0,0.0001601,7,"2026-01-16T22:50:39.452",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209014,1768603839461,"fUST",-500.0,0.0001601,7,"2026-01-16T22:50:39.461",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209015,1768603839470,"fUST",-500.0,0.0001601,7,"2026-01-16T22:50:39.470",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209016,1768603839479,"fUST",-500.0,0.0001601,7,"2026-01-16T22:50:39.479",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209017,1768603839488,"fUST",-500.0,0.0001601,7,"2026-01-16T22:50:39.488",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209018,1768603839498,"fUST",-500.0,0.0001601,7,"2026-01-16T22:50:39.498",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209019,1768603839507,"fUST",-500.0,0.0001601,7,"2026-01-16T22:50:39.507",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209020,1768603839516,"fUST",-500.0,0.0001601,7,"2026-01-16T22:50:39.516",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209021,1768603839525,"fUST",-500.0,0.0001601,7,"2026-01-16T22:50:39.525",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209022,1768603839535,"fUST",-500.0,0.0001601,7,"2026-01-16T22:50:39.535",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209023,1768603839543,"fUST",-500.0,0.0001601,7,"2026-01-16T22:50:39.543",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209024,1768603839554,"fUST",-500.0,0.0001601,7,"2026-01-16T22:50:39.554",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209025,1768603839563,"fUST",-159.69,0.0001601,7,"2026-01-16T22:50:39.563",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209026,1768603839572,"fUST",-500.0,0.0001601,7,"2026-01-16T22:50:39.572",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209027,1768603839581,"fUST",-500.0,0.0001601,7,"2026-01-16T22:50:39.581",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209028,1768603839590,"fUST",-500.0,0.0001601,7,"2026-01-16T22:50:39.590",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209029,1768603839599,"fUST",-500.0,0.0001601,7,"2026-01-16T22:50:39.599",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209030,1768603839608,"fUST",-500.0,0.0001601,7,"2026-01-16T22:50:39.608",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209031,1768603839617,"fUST",-500.0,0.0001601,7,"2026-01-16T22:50:39.617",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209032,1768603839627,"fUST",-500.0,0.0001601,7,"2026-01-16T22:50:39.627",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209033,1768603839636,"fUST",-500.0,0.0001601,7,"2026-01-16T22:50:39.636",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209034,1768603839645,"fUST",-500.0,0.0001601,7,"2026-01-16T22:50:39.645",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209035,1768603839655,"fUST",-500.0,0.0001601,7,"2026-01-16T22:50:39.655",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209036,1768603839664,"fUST",-500.0,0.0001601,7,"2026-01-16T22:50:39.664",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209037,1768603839673,"fUST",-500.0,0.0001601,7,"2026-01-16T22:50:39.673",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209038,1768603839682,"fUST",-500.0,0.0001601,7,"2026-01-16T22:50:39.682",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209039,1768603839691,"fUST",-500.0,0.0001601,7,"2026-01-16T22:50:39.691",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209040,1768603839700,"fUST",-500.0,0.0001601,7,"2026-01-16T22:50:39.700",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209041,1768603839709,"fUST",-500.0,0.0001601,7,"2026-01-16T22:50:39.709",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209042,1768603839718,"fUST",-500.0,0.0001601,7,"2026-01-16T22:50:39.718",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209043,1768603839728,"fUST",-500.0,0.0001601,7,"2026-01-16T22:50:39.728",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209044,1768603839737,"fUST",-500.0,0.0001601,7,"2026-01-16T22:50:39.737",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209045,1768603839746,"fUST",-500.0,0.0001601,7,"2026-01-16T22:50:39.746",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209046,1768603839755,"fUST",-500.0,0.0001601,7,"2026-01-16T22:50:39.755",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209047,1768603839766,"fUST",-500.0,0.0001601,7,"2026-01-16T22:50:39.766",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209048,1768603839774,"fUST",-500.0,0.0001601,7,"2026-01-16T22:50:39.774",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209049,1768603839784,"fUST",-500.0,0.0001601,7,"2026-01-16T22:50:39.784",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209050,1768603839797,"fUST",-500.0,0.0001601,7,"2026-01-16T22:50:39.797",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209051,1768603839810,"fUST",-500.0,0.0001601,7,"2026-01-16T22:50:39.810",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209052,1768603839820,"fUST",-500.0,0.0001601,7,"2026-01-16T22:50:39.820",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209053,1768603839830,"fUST",-500.0,0.0001601,7,"2026-01-16T22:50:39.830",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209054,1768603839841,"fUST",-500.0,0.0001601,7,"2026-01-16T22:50:39.841",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209055,1768603839851,"fUST",-500.0,0.0001601,7,"2026-01-16T22:50:39.851",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209056,1768603839860,"fUST",-500.0,0.0001601,7,"2026-01-16T22:50:39.860",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209057,1768603839870,"fUST",-500.0,0.0001601,7,"2026-01-16T22:50:39.870",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209058,1768603839880,"fUST",-500.0,0.0001601,7,"2026-01-16T22:50:39.880",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209059,1768603839889,"fUST",-500.0,0.0001601,7,"2026-01-16T22:50:39.889",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209060,1768603839899,"fUST",-500.0,0.0001601,7,"2026-01-16T22:50:39.899",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209061,1768603839908,"fUST",-500.0,0.0001601,7,"2026-01-16T22:50:39.908",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209062,1768603839917,"fUST",-500.0,0.0001601,7,"2026-01-16T22:50:39.917",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209063,1768603839926,"fUST",-500.0,0.0001601,7,"2026-01-16T22:50:39.926",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209064,1768603839937,"fUST",-500.0,0.0001601,7,"2026-01-16T22:50:39.937",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209065,1768603839946,"fUST",-500.0,0.0001601,7,"2026-01-16T22:50:39.946",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209066,1768603839956,"fUST",-500.0,0.0001601,7,"2026-01-16T22:50:39.956",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209067,1768603839965,"fUST",-500.0,0.0001601,7,"2026-01-16T22:50:39.965",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209068,1768603839975,"fUST",-500.0,0.0001601,7,"2026-01-16T22:50:39.975",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209069,1768603839984,"fUST",-500.0,0.0001601,7,"2026-01-16T22:50:39.984",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209070,1768603839993,"fUST",-500.0,0.0001601,7,"2026-01-16T22:50:39.993",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209071,1768603840003,"fUST",-500.0,0.0001601,7,"2026-01-16T22:50:40.003",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209073,1768603840012,"fUST",-500.0,0.0001601,7,"2026-01-16T22:50:40.012",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209074,1768603840022,"fUST",-500.0,0.0001601,7,"2026-01-16T22:50:40.022",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209075,1768603840031,"fUST",-500.0,0.0001601,7,"2026-01-16T22:50:40.031",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209076,1768603840041,"fUST",-3000.0,0.0001602,2,"2026-01-16T22:50:40.041",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209077,1768603840051,"fUST",-3000.0,0.0001603,2,"2026-01-16T22:50:40.051",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209078,1768603840059,"fUST",-3000.0,0.0001604,2,"2026-01-16T22:50:40.059",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209079,1768603840069,"fUST",-3000.0,0.0001605,2,"2026-01-16T22:50:40.069",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209080,1768603840078,"fUST",-344.23702287,0.00016059,2,"2026-01-16T22:50:40.078",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209081,1768603840087,"fUST",-3000.0,0.0001606,2,"2026-01-16T22:50:40.087",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209082,1768603840096,"fUST",-1293.68899773,0.0001607,2,"2026-01-16T22:50:40.096",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209083,1768603840642,"fUST",-814.31211694,0.0001607,2,"2026-01-16T22:50:40.642",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209084,1768603840654,"fUST",-891.99888533,0.0001607,2,"2026-01-16T22:50:40.654",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209085,1768603840663,"fUST",-411.62027308,0.00016077,9,"2026-01-16T22:50:40.663",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209086,1768603840673,"fUST",-3000.0,0.0001608,2,"2026-01-16T22:50:40.673",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209087,1768603840683,"fUST",-3000.0,0.0001609,2,"2026-01-16T22:50:40.683",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209088,1768603840693,"fUST",-3000.0,0.000161,2,"2026-01-16T22:50:40.693",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209089,1768603840702,"fUST",-778.0,0.000161,2,"2026-01-16T22:50:40.702",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209090,1768603840712,"fUST",-1256.70759619,0.0001611,2,"2026-01-16T22:50:40.712",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209369,1768603843600,"fUST",-1743.29240381,0.0001611,2,"2026-01-16T22:50:43.600",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209372,1768603843804,"fUST",-260.0,0.00016118,2,"2026-01-16T22:50:43.804",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209373,1768603843813,"fUST",-1719.07249619,0.0001612,2,"2026-01-16T22:50:43.813",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209375,1768603843825,"fUST",-630.0,0.0001612,2,"2026-01-16T22:50:43.825",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209466,1768604236930,"fUST",250.0,0.000152,120,"2026-01-16T22:57:16.930",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209469,1768604446832,"fUST",10741.0,0.000154,120,"2026-01-16T23:00:46.832",0.00035039999999999995,63.31,0.6933389701733746,573103151.2866966]
[402209561,1768605032479,"fUST",-243.0,0.00012328,2,"2026-01-16T23:10:32.479",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402209562,1768605032488,"fUST",-300.0,0.00012328,2,"2026-01-16T23:10:32.488",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402209563,1768605032498,"fUST",-1200.0,0.00012328,2,"2026-01-16T23:10:32.498",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402209564,1768605032507,"fUST",-251.32572877,0.00012328,2,"2026-01-16T23:10:32.507",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402209565,1768605032517,"fUST",-469.37,0.00012329,2,"2026-01-16T23:10:32.517",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402209566,1768605032526,"fUST",-391.14,0.00012329,2,"2026-01-16T23:10:32.526",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402209567,1768605032535,"fUST",-325.95,0.00012329,2,"2026-01-16T23:10:32.535",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402209569,1768605032757,"fUST",-271.63,0.00012329,2,"2026-01-16T23:10:32.757",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402209570,1768605032778,"fUST",-226.36,0.00012329,2,"2026-01-16T23:10:32.778",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402209571,1768605032787,"fUST",-188.63,0.00012329,2,"2026-01-16T23:10:32.787",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402209572,1768605032797,"fUST",-157.19,0.00012329,2,"2026-01-16T23:10:32.797",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402209573,1768605032806,"fUST",-785.98,0.00012329,2,"2026-01-16T23:10:32.806",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402209574,1768605032815,"fUST",-594.0,0.00012329,2,"2026-01-16T23:10:32.815",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402209575,1768605032824,"fUST",-321.2,0.00012746,2,"2026-01-16T23:10:32.824",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402209576,1768605032833,"fUST",-999.0,0.00013107,2,"2026-01-16T23:10:32.833",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402209577,1768605032843,"fUST",-500.0,0.00013273,2,"2026-01-16T23:10:32.843",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402209578,1768605032852,"fUST",-500.0,0.00013273,2,"2026-01-16T23:10:32.852",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402209579,1768605032861,"fUST",-500.0,0.00013273,2,"2026-01-16T23:10:32.861",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402209580,1768605032870,"fUST",-500.0,0.00013273,2,"2026-01-16T23:10:32.870",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402209581,1768605032879,"fUST",-500.0,0.00013273,2,"2026-01-16T23:10:32.879",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402209582,1768605032888,"fUST",-501.85584568,0.00013273,2,"2026-01-16T23:10:32.888",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402209583,1768605032897,"fUST",-241.59353127,0.00013273,2,"2026-01-16T23:10:32.897",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402209584,1768605032906,"fUST",-500.0,0.00013273,2,"2026-01-16T23:10:32.906",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402209585,1768605032915,"fUST",-420.0,0.00013529,2,"2026-01-16T23:10:32.915",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402209586,1768605032924,"fUST",-1151.0,0.00013561,2,"2026-01-16T23:10:32.924",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402209587,1768605032933,"fUST",-1000.0,0.00013699,2,"2026-01-16T23:10:32.933",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402209588,1768605032942,"fUST",-296.56435995,0.00014328,2,"2026-01-16T23:10:32.942",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402209589,1768605032951,"fUST",-587.0,0.00014847,2,"2026-01-16T23:10:32.951",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402209590,1768605032960,"fUST",-1809.35522155,0.000149,2,"2026-01-16T23:10:32.960",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402209591,1768605032969,"fUST",-24609.74192191,0.0001499,2,"2026-01-16T23:10:32.969",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402209592,1768605033082,"fUST",-5866.52910428,0.0001499,2,"2026-01-16T23:10:33.082",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402209593,1768605033092,"fUST",-500.0,0.00014999,2,"2026-01-16T23:10:33.092",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402209594,1768605033102,"fUST",-500.0,0.00014999,2,"2026-01-16T23:10:33.102",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402209595,1768605033111,"fUST",-500.0,0.00014999,2,"2026-01-16T23:10:33.111",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402209596,1768605033120,"fUST",-500.0,0.00014999,2,"2026-01-16T23:10:33.120",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402209597,1768605033129,"fUST",-500.0,0.00014999,2,"2026-01-16T23:10:33.129",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402209598,1768605033139,"fUST",-500.0,0.00014999,2,"2026-01-16T23:10:33.139",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402209599,1768605033148,"fUST",-96.36930822,0.00014999,2,"2026-01-16T23:10:33.148",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402209640,1768605038668,"fUST",-215.84582765,0.00014725,2,"2026-01-16T23:10:38.668",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402209642,1768605038679,"fUST",-403.63069178,0.00014999,2,"2026-01-16T23:10:38.679",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402209644,1768605038689,"fUST",-500.0,0.00014999,2,"2026-01-16T23:10:38.689",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402209646,1768605038699,"fUST",-500.0,0.00014999,2,"2026-01-16T23:10:38.699",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402209648,1768605038708,"fUST",-500.0,0.00014999,2,"2026-01-16T23:10:38.708",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402209650,1768605038718,"fUST",-216.89348057,0.00014999,2,"2026-01-16T23:10:38.718",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402209677,1768605040942,"fUST",-283.10651943,0.00014999,2,"2026-01-16T23:10:40.942",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402209680,1768605040951,"fUST",-500.0,0.00014999,2,"2026-01-16T23:10:40.951",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402209682,1768605040963,"fUST",-126.19352866,0.00014999,2,"2026-01-16T23:10:40.963",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402209950,1768605043697,"fUST",-373.80647134,0.00014999,2,"2026-01-16T23:10:43.697",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402209952,1768605043706,"fUST",-73.73352866,0.00014999,2,"2026-01-16T23:10:43.706",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210272,1768605046895,"fUST",-8511.26358808,0.0001489,2,"2026-01-16T23:10:46.895",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210389,1768605437294,"fUST",186.36,7.27e-05,2,"2026-01-16T23:17:17.294",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210390,1768605437711,"fUST",248.48,7.829e-05,2,"2026-01-16T23:17:17.711",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210391,1768605438096,"fUST",310.6,8.388e-05,2,"2026-01-16T23:17:18.096",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210392,1768605440676,"fUST",-222.94507433,8.947e-05,2,"2026-01-16T23:17:20.676",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210408,1768605513308,"fUST",157.9,7.265e-05,2,"2026-01-16T23:18:33.308",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210409,1768605513492,"fUST",210.53,7.824e-05,2,"2026-01-16T23:18:33.492",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210410,1768605513752,"fUST",263.16,8.383e-05,2,"2026-01-16T23:18:33.752",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210411,1768605514120,"fUST",-315.79,8.942e-05,2,"2026-01-16T23:18:34.120",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210415,1768605584228,"fUST",247.67,6.482e-05,2,"2026-01-16T23:19:44.228",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210416,1768605584596,"fUST",371.5,7.022e-05,2,"2026-01-16T23:19:44.596",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210417,1768605585003,"fUST",495.34,7.562e-05,2,"2026-01-16T23:19:45.003",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210418,1768605585379,"fUST",619.17,8.102e-05,2,"2026-01-16T23:19:45.379",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210419,1768605585769,"fUST",743.01,8.643e-05,2,"2026-01-16T23:19:45.769",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210420,1768605591413,"fUST",-451.34701316,9.183e-05,2,"2026-01-16T23:19:51.413",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210421,1768605593403,"fUST",-301.85311576,9.183e-05,2,"2026-01-16T23:19:53.403",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210422,1768605605043,"fUST",-113.63987108,9.183e-05,2,"2026-01-16T23:20:05.043",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210423,1768605605068,"fUST",-75.83971235,9.183e-05,2,"2026-01-16T23:20:05.068",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210424,1768605607803,"fUST",-359.20701261,9.183e-05,2,"2026-01-16T23:20:07.803",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210428,1768605660763,"fUST",194.68,6.732e-05,2,"2026-01-16T23:21:00.763",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210429,1768605661161,"fUST",292.02,7.293e-05,2,"2026-01-16T23:21:01.161",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210430,1768605661553,"fUST",389.35,7.854e-05,2,"2026-01-16T23:21:01.553",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210431,1768605661962,"fUST",486.69,8.415e-05,2,"2026-01-16T23:21:01.962",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210432,1768605665832,"fUST",-268.56228605,8.976e-05,2,"2026-01-16T23:21:05.832",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210433,1768605669244,"fUST",-294.63023231,8.976e-05,2,"2026-01-16T23:21:09.244",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210456,1768605738953,"fUST",159.99,6.731e-05,2,"2026-01-16T23:22:18.953",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210457,1768605739226,"fUST",239.98,7.292e-05,2,"2026-01-16T23:22:19.226",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210460,1768605739746,"fUST",319.98,7.853e-05,2,"2026-01-16T23:22:19.746",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210461,1768605740352,"fUST",399.97,8.414e-05,2,"2026-01-16T23:22:20.352",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210464,1768605741740,"fUST",-219.04876977,8.975e-05,2,"2026-01-16T23:22:21.740",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210465,1768605743782,"fUST",-168.01099792,8.975e-05,2,"2026-01-16T23:22:23.782",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210470,1768605749164,"fUST",-92.91023231,8.975e-05,2,"2026-01-16T23:22:29.164",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210472,1768605749192,"fUST",-86.09993677,9.183e-05,2,"2026-01-16T23:22:29.192",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210504,1768605816070,"fUST",200.51,7.323e-05,2,"2026-01-16T23:23:36.070",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210505,1768605816979,"fUST",267.35,7.886e-05,2,"2026-01-16T23:23:36.979",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210506,1768605817486,"fUST",334.18,8.45e-05,2,"2026-01-16T23:23:37.486",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210516,1768605830019,"fUST",-256.21177549,9.013e-05,2,"2026-01-16T23:23:50.019",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210523,1768605892545,"fUST",190.06,6.919e-05,2,"2026-01-16T23:24:52.545",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210524,1768605893019,"fUST",285.08,7.496e-05,2,"2026-01-16T23:24:53.019",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210525,1768605893497,"fUST",380.11,8.072e-05,2,"2026-01-16T23:24:53.497",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210526,1768605893968,"fUST",475.14,8.649e-05,2,"2026-01-16T23:24:53.968",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210527,1768605902262,"fUST",-27.85333827,9.183e-05,2,"2026-01-16T23:25:02.262",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210528,1768605902286,"fUST",-266.84155782,9.226e-05,2,"2026-01-16T23:25:02.286",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210529,1768605903720,"fUST",-179.17516074,9.226e-05,2,"2026-01-16T23:25:03.720",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210531,1768605950318,"fUST",-174.8479986,9e-05,2,"2026-01-16T23:25:50.318",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210539,1768605952343,"fUST",-209.25782753,9e-05,2,"2026-01-16T23:25:52.343",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210542,1768605980478,"fUST",166.68,6.877e-05,2,"2026-01-16T23:26:20.478",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210543,1768605981076,"fUST",250.02,7.45e-05,2,"2026-01-16T23:26:21.076",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210544,1768605981477,"fUST",333.36,8.023e-05,2,"2026-01-16T23:26:21.477",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210545,1768605981958,"fUST",416.69,8.596e-05,2,"2026-01-16T23:26:21.958",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210546,1768605995622,"fUST",-111.45417387,9e-05,2,"2026-01-16T23:26:35.622",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210547,1768605995649,"fUST",-224.02851661,9.169e-05,2,"2026-01-16T23:26:35.649",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210549,1768606058463,"fUST",209.72,7.34e-05,2,"2026-01-16T23:27:38.463",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210550,1768606059486,"fUST",279.63,7.905e-05,2,"2026-01-16T23:27:39.486",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210551,1768606059978,"fUST",349.54,8.469e-05,2,"2026-01-16T23:27:39.978",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210552,1768606070040,"fUST",-390.05091672,9.034e-05,2,"2026-01-16T23:27:50.040",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210655,1768606137317,"fUST",177.69,7.326e-05,2,"2026-01-16T23:28:57.317",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210658,1768606137791,"fUST",236.92,7.889e-05,2,"2026-01-16T23:28:57.791",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210659,1768606138253,"fUST",296.16,8.453e-05,2,"2026-01-16T23:28:58.253",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210660,1768606145657,"fUST",-163.12237002,9.016e-05,2,"2026-01-16T23:29:05.657",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210661,1768606150299,"fUST",-160.87,9.016e-05,2,"2026-01-16T23:29:10.299",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210662,1768606206227,"fUST",-31.39762998,9.016e-05,2,"2026-01-16T23:30:06.227",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210663,1768606206252,"fUST",-268.60237002,9.016e-05,2,"2026-01-16T23:30:06.252",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210664,1768606213224,"fUST",199.14,7.896e-05,2,"2026-01-16T23:30:13.224",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210665,1768606213697,"fUST",248.93,8.46e-05,2,"2026-01-16T23:30:13.697",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210666,1768606215973,"fUST",-277.39762998,9.016e-05,2,"2026-01-16T23:30:15.973",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210667,1768606216000,"fUST",-22.60237002,9.024e-05,2,"2026-01-16T23:30:16.000",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210668,1768606221457,"fUST",-204.52372453,9.024e-05,2,"2026-01-16T23:30:21.457",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210698,1768606231693,"fUST",-71.58390545,9.024e-05,2,"2026-01-16T23:30:31.693",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210700,1768606231702,"fUST",-284.00266651,9.361e-05,2,"2026-01-16T23:30:31.702",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210702,1768606231713,"fUST",-348.5,9.588e-05,2,"2026-01-16T23:30:31.713",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210704,1768606231722,"fUST",-398.28,0.00010152,2,"2026-01-16T23:30:31.722",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210707,1768606231733,"fUST",-448.07,0.00010716,2,"2026-01-16T23:30:31.733",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210709,1768606231742,"fUST",-2000.0,0.00010897,2,"2026-01-16T23:30:31.742",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210711,1768606231751,"fUST",-2000.0,0.00010906,2,"2026-01-16T23:30:31.751",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210713,1768606231761,"fUST",-2000.0,0.00010915,2,"2026-01-16T23:30:31.761",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210715,1768606231770,"fUST",-2000.0,0.00010924,2,"2026-01-16T23:30:31.770",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210717,1768606231780,"fUST",-2000.0,0.00010933,2,"2026-01-16T23:30:31.780",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210719,1768606231790,"fUST",-662.4195537,0.0001094,2,"2026-01-16T23:30:31.790",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210721,1768606231802,"fUST",-537.5804463,0.0001094,2,"2026-01-16T23:30:31.802",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210723,1768606231811,"fUST",-379.72521493,0.00010941,2,"2026-01-16T23:30:31.811",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210727,1768606231835,"fUST",-629.30076944,0.00010941,2,"2026-01-16T23:30:31.835",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210729,1768606231847,"fUST",-709.4838733,0.00010941,2,"2026-01-16T23:30:31.847",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210766,1768606237900,"fUST",-281.49014233,0.00010941,2,"2026-01-16T23:30:37.900",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210768,1768606237910,"fUST",-300.0,0.00010949,2,"2026-01-16T23:30:37.910",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210770,1768606237921,"fUST",-300.0,0.00010949,2,"2026-01-16T23:30:37.921",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210772,1768606237932,"fUST",-2000.0,0.0001095,2,"2026-01-16T23:30:37.932",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210773,1768606237942,"fUST",-1643.84819527,0.00010959,2,"2026-01-16T23:30:37.942",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210775,1768606237951,"fUST",-1510.25752739,0.00010959,2,"2026-01-16T23:30:37.951",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210776,1768606237961,"fUST",-1861.0,0.00010959,2,"2026-01-16T23:30:37.961",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210777,1768606237971,"fUST",-2000.0,0.00010959,2,"2026-01-16T23:30:37.971",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210778,1768606237980,"fUST",-250.0,0.00011266,2,"2026-01-16T23:30:37.980",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210779,1768606237990,"fUST",-497.85,0.0001128,2,"2026-01-16T23:30:37.990",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210780,1768606237999,"fUST",-335.12314648,0.00011361,2,"2026-01-16T23:30:37.999",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210781,1768606238008,"fUST",-420.0,0.00012032,2,"2026-01-16T23:30:38.008",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210782,1768606238017,"fUST",-1680.0,0.00012034,2,"2026-01-16T23:30:38.017",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210783,1768606238027,"fUST",-455.45,0.00012329,2,"2026-01-16T23:30:38.027",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210784,1768606238036,"fUST",-379.54,0.00012329,2,"2026-01-16T23:30:38.036",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210785,1768606238046,"fUST",-316.28,0.00012329,2,"2026-01-16T23:30:38.046",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210786,1768606238055,"fUST",-263.57,0.00012329,2,"2026-01-16T23:30:38.055",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210787,1768606238064,"fUST",-219.64,0.00012329,2,"2026-01-16T23:30:38.064",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210788,1768606238074,"fUST",-183.03,0.00012329,2,"2026-01-16T23:30:38.074",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210789,1768606238095,"fUST",-152.53,0.00012329,2,"2026-01-16T23:30:38.095",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210790,1768606238104,"fUST",-762.67,0.00012329,2,"2026-01-16T23:30:38.104",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210791,1768606238114,"fUST",-587.0,0.00013223,2,"2026-01-16T23:30:38.114",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210792,1768606238123,"fUST",-2351.0,0.00013238,2,"2026-01-16T23:30:38.123",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210793,1768606238133,"fUST",-509.62334033,0.00013273,2,"2026-01-16T23:30:38.133",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210794,1768606238143,"fUST",-502.83955258,0.00013273,2,"2026-01-16T23:30:38.143",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210795,1768606238152,"fUST",-500.0,0.00013273,2,"2026-01-16T23:30:38.152",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210796,1768606238162,"fUST",-500.0,0.00013273,2,"2026-01-16T23:30:38.162",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210797,1768606238171,"fUST",-500.0,0.00013273,2,"2026-01-16T23:30:38.171",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210798,1768606238181,"fUST",-453.71259255,0.00013273,2,"2026-01-16T23:30:38.181",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210799,1768606238192,"fUST",-500.0,0.00013273,2,"2026-01-16T23:30:38.192",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210800,1768606238202,"fUST",-500.0,0.00013273,2,"2026-01-16T23:30:38.202",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210801,1768606238212,"fUST",-505.85156425,0.00013273,2,"2026-01-16T23:30:38.212",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210802,1768606238221,"fUST",-500.0,0.00013273,2,"2026-01-16T23:30:38.221",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210803,1768606238231,"fUST",-500.0,0.00013273,2,"2026-01-16T23:30:38.231",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210804,1768606238241,"fUST",-500.47248142,0.00013273,2,"2026-01-16T23:30:38.241",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210805,1768606238251,"fUST",-386.24362645,0.00013362,2,"2026-01-16T23:30:38.251",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210806,1768606238260,"fUST",-2092.36232904,0.00013554,5,"2026-01-16T23:30:38.260",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210807,1768606238270,"fUST",-300.0,0.00013673,2,"2026-01-16T23:30:38.270",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210808,1768606238279,"fUST",-500.0,0.00013699,2,"2026-01-16T23:30:38.279",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210809,1768606238288,"fUST",-500.0,0.00013699,2,"2026-01-16T23:30:38.288",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210810,1768606238298,"fUST",-310.63775509,0.00013699,2,"2026-01-16T23:30:38.298",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210811,1768606238308,"fUST",-431.73453214,0.00013699,2,"2026-01-16T23:30:38.308",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210812,1768606238317,"fUST",-194.1362209,0.00013699,2,"2026-01-16T23:30:38.317",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210813,1768606238327,"fUST",-500.0,0.00013699,2,"2026-01-16T23:30:38.327",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210814,1768606238337,"fUST",-505.35037186,0.00013699,2,"2026-01-16T23:30:38.337",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210815,1768606238347,"fUST",-500.0,0.00013699,2,"2026-01-16T23:30:38.347",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210816,1768606238357,"fUST",-500.0,0.00013699,2,"2026-01-16T23:30:38.357",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210817,1768606238372,"fUST",-502.90945713,0.00013699,2,"2026-01-16T23:30:38.372",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210818,1768606238383,"fUST",-500.0,0.00013699,2,"2026-01-16T23:30:38.383",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210819,1768606238395,"fUST",-500.0,0.00013699,2,"2026-01-16T23:30:38.395",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210820,1768606238406,"fUST",-250.52997418,0.00013699,2,"2026-01-16T23:30:38.406",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210821,1768606238416,"fUST",-500.0,0.00013699,2,"2026-01-16T23:30:38.416",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210822,1768606238427,"fUST",-500.0,0.00013699,2,"2026-01-16T23:30:38.427",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210823,1768606238438,"fUST",-500.0,0.00013699,2,"2026-01-16T23:30:38.438",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210824,1768606238448,"fUST",-500.0,0.00013699,2,"2026-01-16T23:30:38.448",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210825,1768606238458,"fUST",-500.43334725,0.00013699,2,"2026-01-16T23:30:38.458",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210826,1768606238469,"fUST",-151.88,0.00013703,2,"2026-01-16T23:30:38.469",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210827,1768606238479,"fUST",-1000.85139614,0.00013821,2,"2026-01-16T23:30:38.479",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210828,1768606238488,"fUST",-1000.0,0.00013821,2,"2026-01-16T23:30:38.488",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210829,1768606238498,"fUST",-1000.0,0.00013821,2,"2026-01-16T23:30:38.498",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210830,1768606238508,"fUST",-1000.0,0.00013821,2,"2026-01-16T23:30:38.508",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210831,1768606238518,"fUST",-504.15629489,0.00013821,2,"2026-01-16T23:30:38.518",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210832,1768606238528,"fUST",-500.0,0.00013821,2,"2026-01-16T23:30:38.528",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210833,1768606238538,"fUST",-2029.37622556,0.00013899,2,"2026-01-16T23:30:38.538",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210834,1768606238548,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:38.548",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210835,1768606238558,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:38.558",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210836,1768606238568,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:38.568",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210837,1768606238578,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:38.578",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210838,1768606238588,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:38.588",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210839,1768606238598,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:38.598",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210840,1768606238608,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:38.608",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210841,1768606238618,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:38.618",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210842,1768606238628,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:38.628",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210843,1768606238637,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:38.637",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210844,1768606238647,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:38.647",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210845,1768606238657,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:38.657",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210846,1768606238666,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:38.666",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210847,1768606238676,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:38.676",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210848,1768606238686,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:38.686",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210849,1768606238695,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:38.695",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210850,1768606238705,"fUST",-583.66666658,0.00013971,2,"2026-01-16T23:30:38.705",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210851,1768606238715,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:38.715",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210852,1768606238724,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:38.724",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210853,1768606238734,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:38.734",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210854,1768606238743,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:38.743",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210855,1768606238753,"fUST",-489.95055912,0.00013971,2,"2026-01-16T23:30:38.753",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210856,1768606238763,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:38.763",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210857,1768606238773,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:38.773",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210858,1768606238783,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:38.783",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210859,1768606238792,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:38.792",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210860,1768606238802,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:38.802",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210861,1768606238813,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:38.813",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210862,1768606238822,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:38.822",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210863,1768606238833,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:38.833",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210864,1768606238844,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:38.844",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210865,1768606238855,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:38.855",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210866,1768606238865,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:38.865",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210867,1768606238880,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:38.880",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210868,1768606238893,"fUST",-266.25453486,0.00013971,2,"2026-01-16T23:30:38.893",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210869,1768606238904,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:38.904",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210870,1768606238914,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:38.914",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210871,1768606238924,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:38.924",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210872,1768606238935,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:38.935",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210873,1768606238945,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:38.945",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210874,1768606238955,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:38.955",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210875,1768606238968,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:38.968",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210876,1768606238978,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:38.978",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210877,1768606238988,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:38.988",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210878,1768606238998,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:38.998",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210879,1768606239007,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:39.007",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210880,1768606239017,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:39.017",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210881,1768606239028,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:39.028",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210882,1768606239037,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:39.037",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210883,1768606239047,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:39.047",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210884,1768606239056,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:39.056",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210885,1768606239066,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:39.066",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210886,1768606239076,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:39.076",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210887,1768606239085,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:39.085",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210888,1768606239095,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:39.095",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210889,1768606239105,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:39.105",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210890,1768606239115,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:39.115",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210891,1768606239124,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:39.124",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210892,1768606239135,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:39.135",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210893,1768606239145,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:39.145",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210894,1768606239155,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:39.155",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210895,1768606239164,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:39.164",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210896,1768606239175,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:39.175",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210897,1768606239184,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:39.184",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210898,1768606239194,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:39.194",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210899,1768606239206,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:39.206",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210900,1768606239216,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:39.216",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210901,1768606239229,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:39.229",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210902,1768606239239,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:39.239",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210903,1768606239249,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:39.249",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210904,1768606239259,"fUST",-465.03928211,0.00013971,2,"2026-01-16T23:30:39.259",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210905,1768606239270,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:39.270",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210906,1768606239282,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:39.282",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210908,1768606239292,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:39.292",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210909,1768606239302,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:39.302",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210910,1768606239312,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:39.312",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210911,1768606239321,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:39.321",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210914,1768606239643,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:39.643",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210915,1768606239653,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:39.653",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210916,1768606239663,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:39.663",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210917,1768606239673,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:39.673",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210918,1768606239682,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:39.682",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210919,1768606239691,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:39.691",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210920,1768606239701,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:39.701",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210921,1768606239711,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:39.711",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210922,1768606239720,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:39.720",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210923,1768606239729,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:39.729",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210924,1768606239740,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:39.740",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210925,1768606239750,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:39.750",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210926,1768606239759,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:39.759",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210927,1768606239768,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:39.768",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210928,1768606239777,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:39.777",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210929,1768606239787,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:39.787",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210930,1768606239796,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:39.796",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210931,1768606239806,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:39.806",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210932,1768606239816,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:39.816",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210933,1768606239825,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:39.825",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210934,1768606239834,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:39.834",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210935,1768606239843,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:39.843",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210936,1768606239852,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:39.852",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210937,1768606239861,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:39.861",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210938,1768606239870,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:39.870",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210939,1768606239880,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:39.880",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210940,1768606239892,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:39.892",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210941,1768606239902,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:39.902",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210942,1768606239912,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:39.912",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210943,1768606239920,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:39.920",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210944,1768606239931,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:39.931",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210945,1768606239940,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:39.940",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210946,1768606239950,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:39.950",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210947,1768606239962,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:39.962",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210948,1768606239972,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:39.972",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210949,1768606239981,"fUST",-495.77998256,0.00013971,2,"2026-01-16T23:30:39.981",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210950,1768606239991,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:39.991",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210951,1768606240001,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:40.001",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210952,1768606240010,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:40.010",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210953,1768606240019,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:40.019",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210954,1768606240028,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:40.028",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210955,1768606240038,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:40.038",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210956,1768606240048,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:40.048",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210957,1768606240057,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:40.057",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210958,1768606240067,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:40.067",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210959,1768606240076,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:40.076",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210960,1768606240085,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:40.085",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210961,1768606240094,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:40.094",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210962,1768606240103,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:40.103",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210963,1768606240113,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:40.113",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210964,1768606240123,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:40.123",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210965,1768606240132,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:40.132",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210966,1768606240141,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:40.141",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210967,1768606240150,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:40.150",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210968,1768606240159,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:40.159",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210969,1768606240168,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:40.168",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210970,1768606240178,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:40.178",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210971,1768606240187,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:40.187",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210972,1768606240197,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:40.197",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210973,1768606240207,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:40.207",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210974,1768606240216,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:40.216",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210975,1768606240226,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:40.226",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210976,1768606240235,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:40.235",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210977,1768606240245,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:40.245",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210978,1768606240255,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:40.255",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210979,1768606240266,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:40.266",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210980,1768606240275,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:40.275",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210981,1768606240284,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:40.284",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210982,1768606240293,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:40.293",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210983,1768606240302,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:40.302",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210984,1768606240311,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:40.311",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210985,1768606240320,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:40.320",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210986,1768606240329,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:40.329",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210987,1768606240338,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:40.338",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210988,1768606240346,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:40.346",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210989,1768606240355,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:40.355",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210990,1768606240364,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:40.364",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210991,1768606240373,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:40.373",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210992,1768606240382,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:40.382",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210993,1768606240391,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:40.391",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210994,1768606240399,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:40.399",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210995,1768606240408,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:40.408",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210996,1768606240417,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:40.417",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210997,1768606240426,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:40.426",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210998,1768606240435,"fUST",-388.30417838,0.00013971,2,"2026-01-16T23:30:40.435",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402210999,1768606240443,"fUST",-500.0,0.00013971,2,"2026-01-16T23:30:40.443",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211000,1768606240452,"fUST",-6810.952669,0.00013972,2,"2026-01-16T23:30:40.452",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211001,1768606240461,"fUST",-500.0,0.00013973,2,"2026-01-16T23:30:40.461",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211002,1768606240470,"fUST",-151.89,0.00013977,2,"2026-01-16T23:30:40.470",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211003,1768606240479,"fUST",-500.0,0.00014005,2,"2026-01-16T23:30:40.479",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211004,1768606240489,"fUST",-500.0,0.00014005,2,"2026-01-16T23:30:40.489",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211005,1768606240498,"fUST",-500.0,0.00014005,2,"2026-01-16T23:30:40.498",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211006,1768606240508,"fUST",-192.79463249,0.00014005,2,"2026-01-16T23:30:40.508",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211007,1768606240517,"fUST",-480.4974683,0.00014005,2,"2026-01-16T23:30:40.517",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211008,1768606240527,"fUST",-537.55497472,0.00014005,2,"2026-01-16T23:30:40.527",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211009,1768606240536,"fUST",-500.0,0.00014005,2,"2026-01-16T23:30:40.536",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211010,1768606240546,"fUST",-500.0,0.00014005,2,"2026-01-16T23:30:40.546",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211011,1768606240555,"fUST",-500.0,0.00014005,2,"2026-01-16T23:30:40.555",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211012,1768606240564,"fUST",-500.0,0.00014005,2,"2026-01-16T23:30:40.564",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211014,1768606240573,"fUST",-500.0,0.00014005,2,"2026-01-16T23:30:40.573",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211015,1768606240583,"fUST",-500.0,0.00014005,2,"2026-01-16T23:30:40.583",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211016,1768606240593,"fUST",-500.0,0.00014005,2,"2026-01-16T23:30:40.593",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211017,1768606240602,"fUST",-500.0,0.00014005,2,"2026-01-16T23:30:40.602",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211018,1768606240611,"fUST",-500.0,0.00014005,2,"2026-01-16T23:30:40.611",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211019,1768606240620,"fUST",-500.0,0.00014005,2,"2026-01-16T23:30:40.620",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211020,1768606240630,"fUST",-259.77,0.00014005,2,"2026-01-16T23:30:40.630",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211021,1768606240639,"fUST",-100000.0,0.00014006,2,"2026-01-16T23:30:40.639",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211022,1768606240649,"fUST",-2029.37622552,0.00014124,2,"2026-01-16T23:30:40.649",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211023,1768606240658,"fUST",-603.86573033,0.00014221,2,"2026-01-16T23:30:40.658",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211024,1768606240667,"fUST",-500.0,0.00014247,2,"2026-01-16T23:30:40.667",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211025,1768606240677,"fUST",-1000.0,0.00014247,2,"2026-01-16T23:30:40.677",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211026,1768606240687,"fUST",-1000.0,0.00014247,2,"2026-01-16T23:30:40.687",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211027,1768606240696,"fUST",-250.0,0.00014247,2,"2026-01-16T23:30:40.696",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211028,1768606240705,"fUST",-1000.0,0.00014247,2,"2026-01-16T23:30:40.705",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211029,1768606240715,"fUST",-420.73215922,0.00014247,2,"2026-01-16T23:30:40.715",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211030,1768606240724,"fUST",-502.84499725,0.00014247,2,"2026-01-16T23:30:40.724",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211031,1768606240733,"fUST",-1000.0,0.00014247,2,"2026-01-16T23:30:40.733",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211032,1768606240743,"fUST",-1000.0,0.00014247,2,"2026-01-16T23:30:40.743",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211034,1768606240752,"fUST",-500.0,0.00014247,2,"2026-01-16T23:30:40.752",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211036,1768606240761,"fUST",-500.0,0.00014247,2,"2026-01-16T23:30:40.761",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211038,1768606240770,"fUST",-1000.0,0.00014247,2,"2026-01-16T23:30:40.770",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211040,1768606240779,"fUST",-2029.37622552,0.0001435,2,"2026-01-16T23:30:40.779",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211042,1768606240788,"fUST",-1504.04282277,0.00014368,2,"2026-01-16T23:30:40.788",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211044,1768606240798,"fUST",-5098.9313876,0.00014416,2,"2026-01-16T23:30:40.798",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211046,1768606240807,"fUST",-477.0,0.00014451,2,"2026-01-16T23:30:40.807",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211048,1768606240816,"fUST",-500.0,0.00014451,2,"2026-01-16T23:30:40.816",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211050,1768606240826,"fUST",-500.0,0.00014451,2,"2026-01-16T23:30:40.826",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211052,1768606240835,"fUST",-5000.0,0.0001451,2,"2026-01-16T23:30:40.835",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211054,1768606240844,"fUST",-286.5314506,0.00014521,2,"2026-01-16T23:30:40.844",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211056,1768606240853,"fUST",-1381.5062352,0.00014531,2,"2026-01-16T23:30:40.853",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211058,1768606240862,"fUST",-823.0,0.00014531,2,"2026-01-16T23:30:40.862",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211060,1768606240872,"fUST",-276.3118979,0.00014548,2,"2026-01-16T23:30:40.872",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211062,1768606240881,"fUST",-304.9869532,0.00014548,2,"2026-01-16T23:30:40.881",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211064,1768606240895,"fUST",-304.9869532,0.00014548,2,"2026-01-16T23:30:40.895",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211066,1768606240904,"fUST",-304.9869532,0.00014548,2,"2026-01-16T23:30:40.904",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211068,1768606240913,"fUST",-304.9869532,0.00014548,2,"2026-01-16T23:30:40.913",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211070,1768606240922,"fUST",-266.2893157,0.00014548,2,"2026-01-16T23:30:40.922",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211072,1768606240934,"fUST",-184.9029444,0.00014548,2,"2026-01-16T23:30:40.934",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211074,1768606240943,"fUST",-184.9029444,0.00014548,2,"2026-01-16T23:30:40.943",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211076,1768606240953,"fUST",-184.9029444,0.00014548,2,"2026-01-16T23:30:40.953",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211078,1768606240963,"fUST",-184.9029444,0.00014548,2,"2026-01-16T23:30:40.963",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211080,1768606240972,"fUST",-184.9029444,0.00014548,2,"2026-01-16T23:30:40.972",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211082,1768606240981,"fUST",-235.9774845,0.00014548,2,"2026-01-16T23:30:40.981",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211084,1768606240991,"fUST",-304.9869532,0.00014556,2,"2026-01-16T23:30:40.991",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211086,1768606241000,"fUST",-339.492507,0.00014556,2,"2026-01-16T23:30:41.000",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211088,1768606241010,"fUST",-1710.0,0.00014562,2,"2026-01-16T23:30:41.010",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211090,1768606241019,"fUST",-2029.37622552,0.00014575,2,"2026-01-16T23:30:41.019",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211092,1768606241028,"fUST",-477.0,0.00014588,2,"2026-01-16T23:30:41.028",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211094,1768606241037,"fUST",-500.0,0.00014588,2,"2026-01-16T23:30:41.037",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211096,1768606241046,"fUST",-500.0,0.00014588,2,"2026-01-16T23:30:41.046",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211098,1768606241056,"fUST",-500.0,0.00014614,2,"2026-01-16T23:30:41.056",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211100,1768606241065,"fUST",-151.0,0.000147,2,"2026-01-16T23:30:41.065",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211102,1768606241074,"fUST",-477.0,0.00014725,2,"2026-01-16T23:30:41.074",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211104,1768606241083,"fUST",-500.0,0.00014725,2,"2026-01-16T23:30:41.083",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211106,1768606241092,"fUST",-211.49421504,0.00014725,2,"2026-01-16T23:30:41.092",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211108,1768606241102,"fUST",-1000.0,0.00014795,2,"2026-01-16T23:30:41.102",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211110,1768606241111,"fUST",-1000.0,0.00014795,2,"2026-01-16T23:30:41.111",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211112,1768606241121,"fUST",-201.20977606,0.00014795,2,"2026-01-16T23:30:41.121",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211115,1768606241130,"fUST",-1000.0,0.00014795,2,"2026-01-16T23:30:41.130",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211116,1768606241139,"fUST",-701.29172815,0.00014795,2,"2026-01-16T23:30:41.139",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211119,1768606241148,"fUST",-1500.0,0.00014795,2,"2026-01-16T23:30:41.148",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211121,1768606241158,"fUST",-1563.52381368,0.00014795,2,"2026-01-16T23:30:41.158",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211123,1768606241167,"fUST",-151.0,0.000148,2,"2026-01-16T23:30:41.167",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211125,1768606241177,"fUST",-151.0,0.000148,2,"2026-01-16T23:30:41.177",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211126,1768606241186,"fUST",-2029.37622552,0.000148,2,"2026-01-16T23:30:41.186",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211129,1768606241195,"fUST",-477.0,0.00014862,2,"2026-01-16T23:30:41.195",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211131,1768606241205,"fUST",-500.0,0.00014862,2,"2026-01-16T23:30:41.205",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211132,1768606241214,"fUST",-500.0,0.00014888,2,"2026-01-16T23:30:41.214",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211135,1768606241223,"fUST",-500.0,0.00014889,2,"2026-01-16T23:30:41.223",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211137,1768606241233,"fUST",-151.0,0.000149,2,"2026-01-16T23:30:41.233",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211138,1768606241243,"fUST",-151.0,0.000149,2,"2026-01-16T23:30:41.243",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211140,1768606241252,"fUST",-151.0,0.000149,2,"2026-01-16T23:30:41.252",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211142,1768606241261,"fUST",-151.0,0.000149,2,"2026-01-16T23:30:41.261",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211145,1768606241271,"fUST",-151.0,0.000149,2,"2026-01-16T23:30:41.271",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211146,1768606241280,"fUST",-151.0,0.000149,2,"2026-01-16T23:30:41.280",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211149,1768606241289,"fUST",-151.0,0.000149,2,"2026-01-16T23:30:41.289",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211151,1768606241298,"fUST",-151.0,0.000149,2,"2026-01-16T23:30:41.298",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211152,1768606241307,"fUST",-602.3409351,0.00014904,2,"2026-01-16T23:30:41.307",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211154,1768606241316,"fUST",-304.9869532,0.00014904,2,"2026-01-16T23:30:41.316",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211156,1768606241326,"fUST",-184.9029444,0.00014904,2,"2026-01-16T23:30:41.326",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211158,1768606241335,"fUST",-304.9869532,0.00014956,2,"2026-01-16T23:30:41.335",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211160,1768606241345,"fUST",-184.9029444,0.00014956,2,"2026-01-16T23:30:41.345",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211162,1768606241354,"fUST",-304.9869532,0.00014959,2,"2026-01-16T23:30:41.354",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211164,1768606241363,"fUST",-602.3409351,0.00014959,2,"2026-01-16T23:30:41.363",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211166,1768606241374,"fUST",-184.9029444,0.00014959,2,"2026-01-16T23:30:41.374",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211169,1768606241384,"fUST",-184.9029444,0.00014959,2,"2026-01-16T23:30:41.384",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211170,1768606241393,"fUST",-304.9869532,0.00014959,2,"2026-01-16T23:30:41.393",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211173,1768606241403,"fUST",-602.3409351,0.00014959,2,"2026-01-16T23:30:41.403",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211174,1768606241412,"fUST",-602.3409351,0.00014959,2,"2026-01-16T23:30:41.412",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211177,1768606241422,"fUST",-184.9029444,0.00014959,2,"2026-01-16T23:30:41.422",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211179,1768606241431,"fUST",-304.9869532,0.00014959,2,"2026-01-16T23:30:41.431",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211181,1768606241441,"fUST",-184.9029444,0.00014959,2,"2026-01-16T23:30:41.441",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211183,1768606241452,"fUST",-602.3409351,0.00014959,2,"2026-01-16T23:30:41.452",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211185,1768606241461,"fUST",-304.9869532,0.00014959,2,"2026-01-16T23:30:41.461",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211187,1768606241470,"fUST",-184.9029444,0.00014959,2,"2026-01-16T23:30:41.470",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211189,1768606241479,"fUST",-304.9869532,0.00014959,2,"2026-01-16T23:30:41.479",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211191,1768606241490,"fUST",-602.3409351,0.00014959,2,"2026-01-16T23:30:41.490",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211193,1768606241499,"fUST",-184.9029444,0.00014959,2,"2026-01-16T23:30:41.499",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211195,1768606241508,"fUST",-304.9869532,0.00014959,2,"2026-01-16T23:30:41.508",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211197,1768606241517,"fUST",-602.3409351,0.00014959,2,"2026-01-16T23:30:41.517",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211199,1768606241526,"fUST",-184.9029444,0.00014959,2,"2026-01-16T23:30:41.526",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211201,1768606241536,"fUST",-304.9869532,0.00014959,2,"2026-01-16T23:30:41.536",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211203,1768606241545,"fUST",-477.0,0.00014999,2,"2026-01-16T23:30:41.545",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211205,1768606241554,"fUST",-500.0,0.00014999,2,"2026-01-16T23:30:41.554",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211207,1768606241563,"fUST",-150.74696944,0.00014999,2,"2026-01-16T23:30:41.563",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211209,1768606241572,"fUST",-82679.0,0.00015,14,"2026-01-16T23:30:41.572",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211211,1768606241582,"fUST",-12199.0,0.00015,5,"2026-01-16T23:30:41.582",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211213,1768606241591,"fUST",-1945.15493052,0.00015,2,"2026-01-16T23:30:41.591",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211215,1768606241600,"fUST",-103283.57847861,0.00015,7,"2026-01-16T23:30:41.600",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211217,1768606241609,"fUST",-203.57088388,0.00015136,2,"2026-01-16T23:30:41.609",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211219,1768606241618,"fUST",-204.18892172,0.00015136,2,"2026-01-16T23:30:41.618",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211221,1768606241629,"fUST",-477.0,0.00015136,2,"2026-01-16T23:30:41.629",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211223,1768606241638,"fUST",-500.0,0.00015136,2,"2026-01-16T23:30:41.638",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211225,1768606241647,"fUST",-180.0285874,0.00015136,2,"2026-01-16T23:30:41.647",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211227,1768606241657,"fUST",-151.0,0.0001526,2,"2026-01-16T23:30:41.657",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211229,1768606241666,"fUST",-2150.738,0.0001526,2,"2026-01-16T23:30:41.666",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211231,1768606241675,"fUST",-151.0,0.0001526,2,"2026-01-16T23:30:41.675",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211233,1768606241684,"fUST",-888.0,0.0001526,2,"2026-01-16T23:30:41.684",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211235,1768606241693,"fUST",-445.202766,0.0001526,2,"2026-01-16T23:30:41.693",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211237,1768606241702,"fUST",-151.0,0.0001526,2,"2026-01-16T23:30:41.702",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211239,1768606241711,"fUST",-151.0,0.0001526,2,"2026-01-16T23:30:41.711",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211241,1768606241720,"fUST",-524.64681412,0.0001526,2,"2026-01-16T23:30:41.720",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211243,1768606241729,"fUST",-151.0,0.0001526,2,"2026-01-16T23:30:41.729",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211245,1768606241739,"fUST",-151.0,0.0001526,2,"2026-01-16T23:30:41.739",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211247,1768606241748,"fUST",-151.0,0.0001526,2,"2026-01-16T23:30:41.748",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211249,1768606241757,"fUST",-151.0,0.0001526,2,"2026-01-16T23:30:41.757",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211251,1768606241766,"fUST",-162.380719,0.0001526,2,"2026-01-16T23:30:41.766",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211253,1768606241775,"fUST",-151.0,0.0001526,2,"2026-01-16T23:30:41.775",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211255,1768606241784,"fUST",-250.0,0.0001526,2,"2026-01-16T23:30:41.784",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211257,1768606241793,"fUST",-151.0,0.0001526,2,"2026-01-16T23:30:41.793",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211259,1768606241802,"fUST",-373.42788721,0.0001526,2,"2026-01-16T23:30:41.802",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211261,1768606241811,"fUST",-160.64046005,0.0001526,2,"2026-01-16T23:30:41.811",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211263,1768606241820,"fUST",-151.0,0.0001526,2,"2026-01-16T23:30:41.820",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211265,1768606241829,"fUST",-250.0,0.0001526,2,"2026-01-16T23:30:41.829",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211267,1768606241838,"fUST",-151.0,0.0001526,2,"2026-01-16T23:30:41.838",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211269,1768606241847,"fUST",-30000.0,0.0001526,2,"2026-01-16T23:30:41.847",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211271,1768606241856,"fUST",-250.0,0.0001526,2,"2026-01-16T23:30:41.856",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211273,1768606241865,"fUST",-151.0,0.0001526,2,"2026-01-16T23:30:41.865",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211275,1768606241874,"fUST",-250.0,0.0001526,2,"2026-01-16T23:30:41.874",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211277,1768606241883,"fUST",-151.0,0.0001526,2,"2026-01-16T23:30:41.883",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211278,1768606241893,"fUST",-800.0,0.0001526,2,"2026-01-16T23:30:41.893",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211280,1768606241902,"fUST",-250.0,0.0001526,2,"2026-01-16T23:30:41.902",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211282,1768606241911,"fUST",-151.0,0.0001526,2,"2026-01-16T23:30:41.911",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211284,1768606241920,"fUST",-287.0,0.0001526,2,"2026-01-16T23:30:41.920",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211287,1768606241930,"fUST",-250.0,0.0001526,2,"2026-01-16T23:30:41.930",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211288,1768606241939,"fUST",-151.0,0.0001526,2,"2026-01-16T23:30:41.939",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211290,1768606241948,"fUST",-250.0,0.0001526,2,"2026-01-16T23:30:41.948",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211293,1768606241957,"fUST",-151.0,0.0001526,2,"2026-01-16T23:30:41.957",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211295,1768606241967,"fUST",-250.0,0.0001526,2,"2026-01-16T23:30:41.967",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211297,1768606241976,"fUST",-297.0,0.0001526,2,"2026-01-16T23:30:41.976",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211299,1768606241985,"fUST",-250.0,0.0001526,2,"2026-01-16T23:30:41.985",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211300,1768606241995,"fUST",-250.0,0.0001526,2,"2026-01-16T23:30:41.995",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211303,1768606242004,"fUST",-162.380719,0.0001526,2,"2026-01-16T23:30:42.004",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211305,1768606242013,"fUST",-151.0,0.0001526,2,"2026-01-16T23:30:42.013",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211307,1768606242022,"fUST",-168.3888056,0.0001526,2,"2026-01-16T23:30:42.022",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211309,1768606242031,"fUST",-151.0,0.0001526,2,"2026-01-16T23:30:42.031",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211311,1768606242041,"fUST",-174.61919141,0.0001526,2,"2026-01-16T23:30:42.041",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211313,1768606242050,"fUST",-151.0,0.0001526,2,"2026-01-16T23:30:42.050",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211315,1768606242060,"fUST",-181.08010149,0.0001526,2,"2026-01-16T23:30:42.060",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211317,1768606242069,"fUST",-187.78006525,0.0001526,2,"2026-01-16T23:30:42.069",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211319,1768606242078,"fUST",-194.72792766,0.0001526,2,"2026-01-16T23:30:42.078",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211321,1768606242088,"fUST",-201.93286099,0.0001526,2,"2026-01-16T23:30:42.088",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211323,1768606242097,"fUST",-209.40437684,0.0001526,2,"2026-01-16T23:30:42.097",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211325,1768606242106,"fUST",-217.15233878,0.0001526,2,"2026-01-16T23:30:42.106",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211327,1768606242115,"fUST",-1957.856,0.0001526,2,"2026-01-16T23:30:42.115",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211329,1768606242124,"fUST",-225.18697532,0.0001526,2,"2026-01-16T23:30:42.124",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211331,1768606242133,"fUST",-233.51889341,0.0001526,2,"2026-01-16T23:30:42.133",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211333,1768606242142,"fUST",-242.15909246,0.0001526,2,"2026-01-16T23:30:42.142",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211335,1768606242151,"fUST",-251.11897888,0.0001526,2,"2026-01-16T23:30:42.151",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211337,1768606242160,"fUST",-260.4103811,0.0001526,2,"2026-01-16T23:30:42.160",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211339,1768606242169,"fUST",-270.0455652,0.0001526,2,"2026-01-16T23:30:42.169",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211341,1768606242178,"fUST",-280.03725112,0.0001526,2,"2026-01-16T23:30:42.178",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211343,1768606242188,"fUST",-290.39862941,0.0001526,2,"2026-01-16T23:30:42.188",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211345,1768606242196,"fUST",-301.1433787,0.0001526,2,"2026-01-16T23:30:42.196",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211347,1768606242205,"fUST",-477.0,0.00015273,2,"2026-01-16T23:30:42.205",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211349,1768606242214,"fUST",-500.0,0.00015273,2,"2026-01-16T23:30:42.214",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211351,1768606242223,"fUST",-2030.296672,0.00015315,2,"2026-01-16T23:30:42.223",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211353,1768606242232,"fUST",-1623.55526284,0.00015342,2,"2026-01-16T23:30:42.232",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211355,1768606242243,"fUST",-437.36410642,0.00015362,2,"2026-01-16T23:30:42.243",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211357,1768606242253,"fUST",-2105.41764886,0.0001537,2,"2026-01-16T23:30:42.253",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211359,1768606242262,"fUST",-163.39,0.000154,2,"2026-01-16T23:30:42.262",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211361,1768606242271,"fUST",-163.31,0.000154,2,"2026-01-16T23:30:42.271",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211363,1768606242281,"fUST",-1500.0,0.000154,2,"2026-01-16T23:30:42.281",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211365,1768606242290,"fUST",-971.99333244,0.000154,30,"2026-01-16T23:30:42.290",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211367,1768606242299,"fUST",-164.03,0.000154,2,"2026-01-16T23:30:42.299",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211369,1768606242309,"fUST",-477.0,0.0001541,2,"2026-01-16T23:30:42.309",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211371,1768606242319,"fUST",-500.0,0.0001541,2,"2026-01-16T23:30:42.319",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211373,1768606242329,"fUST",-2183.31810187,0.00015425,2,"2026-01-16T23:30:42.329",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211375,1768606242339,"fUST",-2264.10087164,0.0001548,2,"2026-01-16T23:30:42.339",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211377,1768606242349,"fUST",-2347.87260389,0.00015535,2,"2026-01-16T23:30:42.349",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211380,1768606242358,"fUST",-477.0,0.00015547,2,"2026-01-16T23:30:42.358",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211382,1768606242367,"fUST",-500.0,0.00015547,2,"2026-01-16T23:30:42.367",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211385,1768606242379,"fUST",-480.0,0.00015548,2,"2026-01-16T23:30:42.379",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211387,1768606242388,"fUST",-1426.0,0.00015548,2,"2026-01-16T23:30:42.388",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211388,1768606242398,"fUST",-744.0,0.00015548,2,"2026-01-16T23:30:42.398",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211391,1768606242407,"fUST",-2434.74389024,0.0001559,2,"2026-01-16T23:30:42.407",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211393,1768606242418,"fUST",-163.31,0.000156,2,"2026-01-16T23:30:42.418",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211395,1768606242427,"fUST",-153.0,0.00015616,2,"2026-01-16T23:30:42.427",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211397,1768606242437,"fUST",-869.30475746,0.00015645,2,"2026-01-16T23:30:42.437",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211399,1768606242447,"fUST",-477.0,0.00015684,2,"2026-01-16T23:30:42.447",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211401,1768606242457,"fUST",-890.14413398,0.00015701,2,"2026-01-16T23:30:42.457",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211403,1768606242466,"fUST",-3560.57653591,0.00015701,2,"2026-01-16T23:30:42.466",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211405,1768606242476,"fUST",-580.49177042,0.00015701,2,"2026-01-16T23:30:42.476",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211407,1768606242485,"fUST",-168.0,0.00015717,2,"2026-01-16T23:30:42.485",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211409,1768606242495,"fUST",-168.0,0.00015778,2,"2026-01-16T23:30:42.495",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211411,1768606242504,"fUST",-2230.315306,0.00015808,2,"2026-01-16T23:30:42.504",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211413,1768606242514,"fUST",-151.0,0.00015808,2,"2026-01-16T23:30:42.514",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211415,1768606242523,"fUST",-461.67526834,0.00015808,2,"2026-01-16T23:30:42.523",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211417,1768606242533,"fUST",-27044.49409208,0.00015808,2,"2026-01-16T23:30:42.533",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211419,1768606242543,"fUST",-477.0,0.00015821,2,"2026-01-16T23:30:42.543",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211421,1768606242552,"fUST",-1821.82840797,0.00015869,2,"2026-01-16T23:30:42.552",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211423,1768606242562,"fUST",-168.0,0.0001588,2,"2026-01-16T23:30:42.562",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211425,1768606242571,"fUST",-500.0,0.00015909,2,"2026-01-16T23:30:42.571",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211427,1768606242580,"fUST",-500.0,0.00015909,2,"2026-01-16T23:30:42.580",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211429,1768606242590,"fUST",-500.0,0.00015909,2,"2026-01-16T23:30:42.590",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211431,1768606242600,"fUST",-500.0,0.00015909,2,"2026-01-16T23:30:42.600",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211433,1768606242609,"fUST",-500.0,0.00015909,2,"2026-01-16T23:30:42.609",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211435,1768606242618,"fUST",-500.0,0.00015909,2,"2026-01-16T23:30:42.618",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211437,1768606242628,"fUST",-500.0,0.00015909,2,"2026-01-16T23:30:42.628",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211439,1768606242637,"fUST",-500.0,0.00015909,2,"2026-01-16T23:30:42.637",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211441,1768606242647,"fUST",-500.0,0.00015909,2,"2026-01-16T23:30:42.647",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211443,1768606242657,"fUST",-500.0,0.00015909,2,"2026-01-16T23:30:42.657",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211445,1768606242666,"fUST",-500.0,0.00015909,2,"2026-01-16T23:30:42.666",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211447,1768606242675,"fUST",-500.0,0.00015909,2,"2026-01-16T23:30:42.675",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211449,1768606242684,"fUST",-500.0,0.00015909,2,"2026-01-16T23:30:42.684",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211451,1768606242693,"fUST",-500.0,0.00015909,2,"2026-01-16T23:30:42.693",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211453,1768606242702,"fUST",-500.0,0.00015909,2,"2026-01-16T23:30:42.702",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211455,1768606242711,"fUST",-500.0,0.00015909,2,"2026-01-16T23:30:42.711",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211457,1768606242720,"fUST",-500.0,0.00015909,2,"2026-01-16T23:30:42.720",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211459,1768606242729,"fUST",-500.0,0.00015909,2,"2026-01-16T23:30:42.729",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211461,1768606242738,"fUST",-500.0,0.00015909,2,"2026-01-16T23:30:42.738",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211463,1768606242749,"fUST",-500.0,0.00015909,2,"2026-01-16T23:30:42.749",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211465,1768606242759,"fUST",-611.38007014,0.00015909,2,"2026-01-16T23:30:42.759",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211467,1768606242768,"fUST",-500.0,0.00015909,2,"2026-01-16T23:30:42.768",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211469,1768606242777,"fUST",-500.0,0.00015909,2,"2026-01-16T23:30:42.777",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211471,1768606242787,"fUST",-500.0,0.00015909,2,"2026-01-16T23:30:42.787",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211474,1768606242797,"fUST",-500.0,0.00015909,2,"2026-01-16T23:30:42.797",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211476,1768606242809,"fUST",-500.0,0.00015909,2,"2026-01-16T23:30:42.809",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211478,1768606242819,"fUST",-500.0,0.00015909,2,"2026-01-16T23:30:42.819",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211480,1768606242828,"fUST",-500.0,0.00015909,2,"2026-01-16T23:30:42.828",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211482,1768606242839,"fUST",-500.0,0.00015909,2,"2026-01-16T23:30:42.839",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211484,1768606242849,"fUST",-500.0,0.00015909,2,"2026-01-16T23:30:42.849",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211486,1768606242858,"fUST",-500.0,0.00015909,2,"2026-01-16T23:30:42.858",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211488,1768606242867,"fUST",-500.0,0.00015909,2,"2026-01-16T23:30:42.867",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211490,1768606242878,"fUST",-500.0,0.00015909,2,"2026-01-16T23:30:42.878",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211492,1768606242890,"fUST",-500.0,0.00015909,2,"2026-01-16T23:30:42.890",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211494,1768606242900,"fUST",-500.0,0.00015909,2,"2026-01-16T23:30:42.900",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211496,1768606242911,"fUST",-500.0,0.00015909,2,"2026-01-16T23:30:42.911",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211497,1768606242922,"fUST",-500.0,0.00015909,2,"2026-01-16T23:30:42.922",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211500,1768606242933,"fUST",-500.0,0.00015909,2,"2026-01-16T23:30:42.933",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211501,1768606242942,"fUST",-268.60719323,0.00015909,2,"2026-01-16T23:30:42.942",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211503,1768606242952,"fUST",-1626.75,0.00015909,2,"2026-01-16T23:30:42.952",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211505,1768606242962,"fUST",-1626.75,0.00015909,2,"2026-01-16T23:30:42.962",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211507,1768606242971,"fUST",-1626.75,0.00015909,2,"2026-01-16T23:30:42.971",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211509,1768606242980,"fUST",-1626.75,0.00015909,2,"2026-01-16T23:30:42.980",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211511,1768606242989,"fUST",-500.0,0.00015909,2,"2026-01-16T23:30:42.989",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211513,1768606242999,"fUST",-1626.75,0.00015909,2,"2026-01-16T23:30:42.999",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211515,1768606243008,"fUST",-500.0,0.00015909,2,"2026-01-16T23:30:43.008",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211517,1768606243017,"fUST",-1626.75,0.00015909,2,"2026-01-16T23:30:43.017",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211519,1768606243026,"fUST",-500.0,0.00015909,2,"2026-01-16T23:30:43.026",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211521,1768606243035,"fUST",-1626.75,0.00015909,2,"2026-01-16T23:30:43.035",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211524,1768606243044,"fUST",-500.0,0.00015909,2,"2026-01-16T23:30:43.044",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211528,1768606243054,"fUST",-1626.75,0.00015909,2,"2026-01-16T23:30:43.054",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211530,1768606243065,"fUST",-500.0,0.00015909,2,"2026-01-16T23:30:43.065",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211533,1768606243075,"fUST",-1626.75,0.00015909,2,"2026-01-16T23:30:43.075",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211534,1768606243084,"fUST",-500.0,0.00015909,2,"2026-01-16T23:30:43.084",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211537,1768606243094,"fUST",-1626.75,0.00015909,2,"2026-01-16T23:30:43.094",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211539,1768606243104,"fUST",-583.02,0.00015909,2,"2026-01-16T23:30:43.104",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211541,1768606243113,"fUST",-1626.75,0.00015909,2,"2026-01-16T23:30:43.113",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211542,1768606243122,"fUST",-1626.75,0.00015909,2,"2026-01-16T23:30:43.122",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211545,1768606243131,"fUST",-1626.75,0.00015909,2,"2026-01-16T23:30:43.131",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211556,1768606243399,"fUST",-1626.75,0.00015909,2,"2026-01-16T23:30:43.399",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211558,1768606243410,"fUST",-1626.75,0.00015909,2,"2026-01-16T23:30:43.410",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211560,1768606243419,"fUST",-1626.75,0.00015909,2,"2026-01-16T23:30:43.419",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211562,1768606243428,"fUST",-1626.75,0.00015909,2,"2026-01-16T23:30:43.428",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211564,1768606243438,"fUST",-1626.75,0.00015909,2,"2026-01-16T23:30:43.438",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211566,1768606243447,"fUST",-1626.75,0.00015909,2,"2026-01-16T23:30:43.447",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211568,1768606243457,"fUST",-1626.75,0.00015909,2,"2026-01-16T23:30:43.457",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211570,1768606243466,"fUST",-1626.75,0.00015909,2,"2026-01-16T23:30:43.466",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211572,1768606243475,"fUST",-1626.75,0.00015909,2,"2026-01-16T23:30:43.475",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211574,1768606243484,"fUST",-1626.75,0.00015909,2,"2026-01-16T23:30:43.484",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211576,1768606243494,"fUST",-1626.82309236,0.00015909,2,"2026-01-16T23:30:43.494",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211578,1768606243504,"fUST",-500.0,0.00015909,2,"2026-01-16T23:30:43.504",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211580,1768606243513,"fUST",-500.0,0.00015909,2,"2026-01-16T23:30:43.513",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211582,1768606243522,"fUST",-500.0,0.00015909,2,"2026-01-16T23:30:43.522",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211584,1768606243531,"fUST",-500.0,0.00015909,2,"2026-01-16T23:30:43.531",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211586,1768606243541,"fUST",-500.0,0.00015909,2,"2026-01-16T23:30:43.541",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211588,1768606243550,"fUST",-502.82609084,0.00015909,2,"2026-01-16T23:30:43.550",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211590,1768606243560,"fUST",-193528.37802012,0.0001591,2,"2026-01-16T23:30:43.560",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211592,1768606243570,"fUST",-477.0,0.00015958,2,"2026-01-16T23:30:43.570",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211594,1768606243579,"fUST",-1152.0,0.00015969,2,"2026-01-16T23:30:43.579",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211596,1768606243588,"fUST",-3000.0,0.00016,2,"2026-01-16T23:30:43.588",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211598,1768606243597,"fUST",-215.94196055,0.00016,2,"2026-01-16T23:30:43.597",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211600,1768606243607,"fUST",-3284.275474,0.00016,7,"2026-01-16T23:30:43.607",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211602,1768606243616,"fUST",-168.0,0.00016,2,"2026-01-16T23:30:43.616",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211604,1768606243625,"fUST",-500.0,0.0001601,7,"2026-01-16T23:30:43.625",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211606,1768606243635,"fUST",-500.0,0.0001601,7,"2026-01-16T23:30:43.635",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211608,1768606243643,"fUST",-500.0,0.0001601,7,"2026-01-16T23:30:43.643",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211610,1768606243652,"fUST",-500.0,0.0001601,7,"2026-01-16T23:30:43.652",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211613,1768606243662,"fUST",-500.0,0.0001601,7,"2026-01-16T23:30:43.662",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211614,1768606243671,"fUST",-500.0,0.0001601,7,"2026-01-16T23:30:43.671",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211617,1768606243686,"fUST",-500.0,0.0001601,7,"2026-01-16T23:30:43.686",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211619,1768606243698,"fUST",-500.0,0.0001601,7,"2026-01-16T23:30:43.698",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211621,1768606243716,"fUST",-500.0,0.0001601,7,"2026-01-16T23:30:43.716",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211623,1768606243733,"fUST",-500.0,0.0001601,7,"2026-01-16T23:30:43.733",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211624,1768606243744,"fUST",-500.0,0.0001601,7,"2026-01-16T23:30:43.744",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211627,1768606243753,"fUST",-500.0,0.0001601,7,"2026-01-16T23:30:43.753",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211628,1768606243762,"fUST",-500.0,0.0001601,7,"2026-01-16T23:30:43.762",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211630,1768606243771,"fUST",-500.0,0.0001601,7,"2026-01-16T23:30:43.771",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211632,1768606243780,"fUST",-500.0,0.0001601,7,"2026-01-16T23:30:43.780",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211634,1768606243789,"fUST",-500.0,0.0001601,7,"2026-01-16T23:30:43.789",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211636,1768606243799,"fUST",-500.0,0.0001601,7,"2026-01-16T23:30:43.799",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211638,1768606243807,"fUST",-500.0,0.0001601,7,"2026-01-16T23:30:43.807",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211640,1768606243816,"fUST",-500.0,0.0001601,7,"2026-01-16T23:30:43.816",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211642,1768606243825,"fUST",-500.0,0.0001601,7,"2026-01-16T23:30:43.825",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211644,1768606243835,"fUST",-500.0,0.0001601,7,"2026-01-16T23:30:43.835",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211646,1768606243844,"fUST",-500.0,0.0001601,7,"2026-01-16T23:30:43.844",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211648,1768606243853,"fUST",-500.0,0.0001601,7,"2026-01-16T23:30:43.853",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211650,1768606243863,"fUST",-500.0,0.0001601,7,"2026-01-16T23:30:43.863",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211652,1768606243872,"fUST",-500.0,0.0001601,7,"2026-01-16T23:30:43.872",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211654,1768606243880,"fUST",-500.0,0.0001601,7,"2026-01-16T23:30:43.880",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211656,1768606243893,"fUST",-500.0,0.0001601,7,"2026-01-16T23:30:43.893",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211658,1768606243903,"fUST",-500.0,0.0001601,7,"2026-01-16T23:30:43.903",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211660,1768606243919,"fUST",-500.0,0.0001601,7,"2026-01-16T23:30:43.919",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211662,1768606243928,"fUST",-500.0,0.0001601,7,"2026-01-16T23:30:43.928",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211664,1768606243939,"fUST",-500.0,0.0001601,7,"2026-01-16T23:30:43.939",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211666,1768606243948,"fUST",-500.0,0.0001601,7,"2026-01-16T23:30:43.948",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211668,1768606243957,"fUST",-500.0,0.0001601,7,"2026-01-16T23:30:43.957",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211670,1768606243978,"fUST",-500.0,0.0001601,7,"2026-01-16T23:30:43.978",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211672,1768606243994,"fUST",-500.0,0.0001601,7,"2026-01-16T23:30:43.994",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211674,1768606244004,"fUST",-500.0,0.0001601,7,"2026-01-16T23:30:44.004",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211677,1768606244014,"fUST",-500.0,0.0001601,7,"2026-01-16T23:30:44.014",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211679,1768606244023,"fUST",-500.0,0.0001601,7,"2026-01-16T23:30:44.023",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211681,1768606244032,"fUST",-500.0,0.0001601,7,"2026-01-16T23:30:44.032",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211683,1768606244043,"fUST",-500.0,0.0001601,7,"2026-01-16T23:30:44.043",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211685,1768606244052,"fUST",-500.0,0.0001601,7,"2026-01-16T23:30:44.052",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211687,1768606244061,"fUST",-500.0,0.0001601,7,"2026-01-16T23:30:44.061",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211689,1768606244071,"fUST",-500.0,0.0001601,7,"2026-01-16T23:30:44.071",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211691,1768606244080,"fUST",-500.0,0.0001601,7,"2026-01-16T23:30:44.080",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211693,1768606244089,"fUST",-500.0,0.0001601,7,"2026-01-16T23:30:44.089",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211695,1768606244098,"fUST",-500.0,0.0001601,7,"2026-01-16T23:30:44.098",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211697,1768606244108,"fUST",-500.0,0.0001601,7,"2026-01-16T23:30:44.108",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211699,1768606244117,"fUST",-500.0,0.0001601,7,"2026-01-16T23:30:44.117",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211701,1768606244126,"fUST",-500.0,0.0001601,7,"2026-01-16T23:30:44.126",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211703,1768606244136,"fUST",-295.44,0.0001601,7,"2026-01-16T23:30:44.136",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211705,1768606244145,"fUST",-3000.0,0.0001601,2,"2026-01-16T23:30:44.145",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211707,1768606244155,"fUST",-500.0,0.0001601,7,"2026-01-16T23:30:44.155",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211709,1768606244164,"fUST",-500.0,0.0001601,7,"2026-01-16T23:30:44.164",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211711,1768606244174,"fUST",-500.0,0.0001601,7,"2026-01-16T23:30:44.174",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211713,1768606244183,"fUST",-500.0,0.0001601,7,"2026-01-16T23:30:44.183",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211715,1768606244192,"fUST",-500.0,0.0001601,7,"2026-01-16T23:30:44.192",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211717,1768606244202,"fUST",-500.0,0.0001601,7,"2026-01-16T23:30:44.202",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211719,1768606244211,"fUST",-500.0,0.0001601,7,"2026-01-16T23:30:44.211",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211721,1768606244220,"fUST",-500.0,0.0001601,7,"2026-01-16T23:30:44.220",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211723,1768606244229,"fUST",-500.0,0.0001601,7,"2026-01-16T23:30:44.229",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211725,1768606244238,"fUST",-500.0,0.0001601,7,"2026-01-16T23:30:44.238",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211727,1768606244247,"fUST",-500.0,0.0001601,7,"2026-01-16T23:30:44.247",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211728,1768606244257,"fUST",-500.0,0.0001601,7,"2026-01-16T23:30:44.257",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211730,1768606244266,"fUST",-500.0,0.0001601,7,"2026-01-16T23:30:44.266",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211733,1768606244276,"fUST",-500.0,0.0001601,7,"2026-01-16T23:30:44.276",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211735,1768606244285,"fUST",-500.0,0.0001601,7,"2026-01-16T23:30:44.285",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211737,1768606244295,"fUST",-500.0,0.0001601,7,"2026-01-16T23:30:44.295",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211738,1768606244304,"fUST",-500.0,0.0001601,7,"2026-01-16T23:30:44.304",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211741,1768606244314,"fUST",-159.69,0.0001601,7,"2026-01-16T23:30:44.314",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211743,1768606244323,"fUST",-500.0,0.0001601,7,"2026-01-16T23:30:44.323",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211745,1768606244334,"fUST",-500.0,0.0001601,7,"2026-01-16T23:30:44.334",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211747,1768606244343,"fUST",-500.0,0.0001601,7,"2026-01-16T23:30:44.343",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211749,1768606244353,"fUST",-500.0,0.0001601,7,"2026-01-16T23:30:44.353",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211751,1768606244362,"fUST",-500.0,0.0001601,7,"2026-01-16T23:30:44.362",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211753,1768606244372,"fUST",-500.0,0.0001601,7,"2026-01-16T23:30:44.372",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211755,1768606244381,"fUST",-500.0,0.0001601,7,"2026-01-16T23:30:44.381",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211757,1768606244390,"fUST",-500.0,0.0001601,7,"2026-01-16T23:30:44.390",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211759,1768606244400,"fUST",-500.0,0.0001601,7,"2026-01-16T23:30:44.400",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211761,1768606244409,"fUST",-500.0,0.0001601,7,"2026-01-16T23:30:44.409",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211763,1768606244418,"fUST",-500.0,0.0001601,7,"2026-01-16T23:30:44.418",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211765,1768606244428,"fUST",-1156.688513,0.0001601,7,"2026-01-16T23:30:44.428",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211767,1768606244437,"fUST",-1369.010905,0.0001601,7,"2026-01-16T23:30:44.437",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211769,1768606244446,"fUST",-3000.0,0.0001602,2,"2026-01-16T23:30:44.446",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211771,1768606244455,"fUST",-168.0,0.00016027,2,"2026-01-16T23:30:44.455",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211773,1768606244464,"fUST",-2806.49395,0.00016027,7,"2026-01-16T23:30:44.464",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211775,1768606244475,"fUST",-3000.0,0.0001603,2,"2026-01-16T23:30:44.475",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211777,1768606244484,"fUST",-5405.004317,0.0001603,7,"2026-01-16T23:30:44.484",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211779,1768606244494,"fUST",-1103.674828,0.0001603,7,"2026-01-16T23:30:44.494",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211781,1768606244503,"fUST",-408.312664,0.0001603,7,"2026-01-16T23:30:44.503",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211783,1768606244513,"fUST",-3000.0,0.0001604,2,"2026-01-16T23:30:44.513",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211785,1768606244522,"fUST",-3000.0,0.0001605,2,"2026-01-16T23:30:44.522",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211787,1768606244531,"fUST",-968.264713,0.00016051,7,"2026-01-16T23:30:44.531",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211789,1768606244540,"fUST",-168.0,0.00016056,2,"2026-01-16T23:30:44.540",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211791,1768606244550,"fUST",-2621.326868,0.00016056,7,"2026-01-16T23:30:44.550",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211793,1768606244559,"fUST",-3000.0,0.0001606,2,"2026-01-16T23:30:44.559",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211795,1768606244568,"fUST",-3000.0,0.0001607,2,"2026-01-16T23:30:44.568",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211796,1768606244578,"fUST",-3000.0,0.0001608,2,"2026-01-16T23:30:44.578",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211798,1768606244587,"fUST",-3000.0,0.0001609,2,"2026-01-16T23:30:44.587",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211800,1768606244596,"fUST",-2344.128956,0.0001609,7,"2026-01-16T23:30:44.596",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211802,1768606244606,"fUST",-659.37,0.00016095,2,"2026-01-16T23:30:44.606",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211804,1768606244615,"fUST",-1367.0,0.00016095,2,"2026-01-16T23:30:44.615",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211806,1768606244624,"fUST",-417.0,0.00016095,2,"2026-01-16T23:30:44.624",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211808,1768606244633,"fUST",-763.117,0.00016095,2,"2026-01-16T23:30:44.633",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211810,1768606244643,"fUST",-198.478,0.00016095,2,"2026-01-16T23:30:44.643",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211812,1768606244656,"fUST",-477.0,0.00016095,2,"2026-01-16T23:30:44.656",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211814,1768606244666,"fUST",-3000.0,0.000161,2,"2026-01-16T23:30:44.666",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211816,1768606244675,"fUST",-778.0,0.000161,2,"2026-01-16T23:30:44.675",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211818,1768606244685,"fUST",-3000.0,0.0001611,2,"2026-01-16T23:30:44.685",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211820,1768606244694,"fUST",-210.920516,0.0001611,7,"2026-01-16T23:30:44.694",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211822,1768606244706,"fUST",-1414.239953,0.0001611,7,"2026-01-16T23:30:44.706",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211824,1768606244716,"fUST",-3000.0,0.0001612,2,"2026-01-16T23:30:44.716",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211826,1768606244725,"fUST",-3000.0,0.0001613,2,"2026-01-16T23:30:44.725",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211828,1768606244735,"fUST",-5437.815442,0.0001613,7,"2026-01-16T23:30:44.735",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211830,1768606244746,"fUST",-3000.0,0.0001614,2,"2026-01-16T23:30:44.746",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211832,1768606244756,"fUST",-3000.0,0.0001615,2,"2026-01-16T23:30:44.756",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211834,1768606244765,"fUST",-3000.0,0.0001616,2,"2026-01-16T23:30:44.765",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211836,1768606244775,"fUST",-3000.0,0.0001617,2,"2026-01-16T23:30:44.775",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211838,1768606244784,"fUST",-2013.586169,0.0001617,7,"2026-01-16T23:30:44.784",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211840,1768606244793,"fUST",-2154.270002,0.0001617,7,"2026-01-16T23:30:44.793",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211842,1768606244805,"fUST",-637.59966662,0.0001617,30,"2026-01-16T23:30:44.805",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211844,1768606244815,"fUST",-168.0,0.00016176,2,"2026-01-16T23:30:44.815",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211846,1768606244824,"fUST",-3000.0,0.0001618,2,"2026-01-16T23:30:44.824",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211848,1768606244833,"fUST",-260.0,0.00016182,2,"2026-01-16T23:30:44.833",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211850,1768606244842,"fUST",-3000.0,0.00016188,2,"2026-01-16T23:30:44.842",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211852,1768606244852,"fUST",-3000.0,0.0001619,2,"2026-01-16T23:30:44.852",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211854,1768606244861,"fUST",-168.0,0.00016199,2,"2026-01-16T23:30:44.861",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211856,1768606244870,"fUST",-3000.0,0.000162,2,"2026-01-16T23:30:44.870",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211858,1768606244879,"fUST",-3000.0,0.0001621,2,"2026-01-16T23:30:44.879",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211860,1768606244890,"fUST",-3000.0,0.0001622,2,"2026-01-16T23:30:44.890",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211862,1768606244900,"fUST",-3000.0,0.0001623,2,"2026-01-16T23:30:44.900",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211864,1768606244909,"fUST",-188.352318,0.0001623,7,"2026-01-16T23:30:44.909",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211866,1768606244919,"fUST",-477.0,0.00016232,2,"2026-01-16T23:30:44.919",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211868,1768606244928,"fUST",-3000.0,0.0001624,2,"2026-01-16T23:30:44.928",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211870,1768606244939,"fUST",-1137.7253771,0.00016244,2,"2026-01-16T23:30:44.939",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211872,1768606244948,"fUST",-3000.0,0.0001625,2,"2026-01-16T23:30:44.948",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211874,1768606244958,"fUST",-3000.0,0.0001626,2,"2026-01-16T23:30:44.958",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211876,1768606244969,"fUST",-3000.0,0.0001627,2,"2026-01-16T23:30:44.969",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211878,1768606244979,"fUST",-3000.0,0.0001628,2,"2026-01-16T23:30:44.979",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211880,1768606244988,"fUST",-3000.0,0.0001629,2,"2026-01-16T23:30:44.988",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211882,1768606244998,"fUST",-185.318628,0.00016293,7,"2026-01-16T23:30:44.998",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211884,1768606245013,"fUST",-3000.0,0.000163,2,"2026-01-16T23:30:45.013",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211887,1768606245023,"fUST",-3000.0,0.0001631,2,"2026-01-16T23:30:45.023",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211889,1768606245034,"fUST",-3000.0,0.0001632,2,"2026-01-16T23:30:45.034",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211890,1768606245045,"fUST",-507.222572,0.00016328,7,"2026-01-16T23:30:45.045",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211892,1768606245056,"fUST",-3000.0,0.0001633,2,"2026-01-16T23:30:45.056",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211895,1768606245068,"fUST",-3000.0,0.0001634,2,"2026-01-16T23:30:45.068",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211897,1768606245077,"fUST",-2541.879449,0.0001634,7,"2026-01-16T23:30:45.077",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211898,1768606245088,"fUST",-3000.0,0.0001635,2,"2026-01-16T23:30:45.088",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211901,1768606245104,"fUST",-2312.83697232,0.00016356,2,"2026-01-16T23:30:45.104",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211903,1768606245115,"fUST",-151.0,0.00016356,2,"2026-01-16T23:30:45.115",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211905,1768606245126,"fUST",-478.75725327,0.00016356,2,"2026-01-16T23:30:45.126",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211906,1768606245136,"fUST",-3000.0,0.0001636,2,"2026-01-16T23:30:45.136",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211908,1768606245145,"fUST",-477.0,0.00016369,2,"2026-01-16T23:30:45.145",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211910,1768606245154,"fUST",-3000.0,0.0001637,2,"2026-01-16T23:30:45.154",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211912,1768606245167,"fUST",-5384.93481125,0.0001637,2,"2026-01-16T23:30:45.167",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211914,1768606245177,"fUST",-3000.0,0.0001638,2,"2026-01-16T23:30:45.177",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211916,1768606245186,"fUST",-3000.0,0.0001639,2,"2026-01-16T23:30:45.186",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211918,1768606245196,"fUST",-3000.0,0.000164,2,"2026-01-16T23:30:45.196",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211920,1768606245206,"fUST",-3000.0,0.0001641,2,"2026-01-16T23:30:45.206",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211922,1768606245216,"fUST",-3000.0,0.0001642,2,"2026-01-16T23:30:45.216",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211924,1768606245226,"fUST",-284.45864,0.00016421,7,"2026-01-16T23:30:45.226",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211926,1768606245235,"fUST",-3000.0,0.0001643,2,"2026-01-16T23:30:45.235",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211928,1768606245245,"fUST",-151.0,0.00016438,2,"2026-01-16T23:30:45.245",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211930,1768606245254,"fUST",-3000.0,0.0001644,2,"2026-01-16T23:30:45.254",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211932,1768606245264,"fUST",-158.338336,0.00016449,7,"2026-01-16T23:30:45.264",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211934,1768606245273,"fUST",-3000.0,0.0001645,2,"2026-01-16T23:30:45.273",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211936,1768606245282,"fUST",-3000.0,0.0001646,2,"2026-01-16T23:30:45.282",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211938,1768606245292,"fUST",-3000.0,0.0001647,2,"2026-01-16T23:30:45.292",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211941,1768606245302,"fUST",-237.507503,0.0001647,7,"2026-01-16T23:30:45.302",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211944,1768606245312,"fUST",-3000.0,0.0001648,2,"2026-01-16T23:30:45.312",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211947,1768606245322,"fUST",-189.84,0.00016484,2,"2026-01-16T23:30:45.322",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211950,1768606245332,"fUST",-3000.0,0.0001649,2,"2026-01-16T23:30:45.332",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211954,1768606245341,"fUST",-445.548796,0.0001649,7,"2026-01-16T23:30:45.341",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211956,1768606245351,"fUST",-3000.0,0.000165,2,"2026-01-16T23:30:45.351",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211958,1768606245363,"fUST",-168.0,0.00016504,2,"2026-01-16T23:30:45.363",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211960,1768606245373,"fUST",-477.0,0.00016506,2,"2026-01-16T23:30:45.373",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211962,1768606245383,"fUST",-3000.0,0.0001651,2,"2026-01-16T23:30:45.383",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211964,1768606245393,"fUST",-3000.0,0.0001652,2,"2026-01-16T23:30:45.393",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211966,1768606245404,"fUST",-3000.0,0.0001653,2,"2026-01-16T23:30:45.404",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211968,1768606245414,"fUST",-3000.0,0.0001654,2,"2026-01-16T23:30:45.414",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211970,1768606245424,"fUST",-5883.199331,0.0001655,2,"2026-01-16T23:30:45.424",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211972,1768606245434,"fUST",-168.0,0.00016568,2,"2026-01-16T23:30:45.434",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211974,1768606245444,"fUST",-280.5615326,0.000166,2,"2026-01-16T23:30:45.444",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211976,1768606245453,"fUST",-888.0,0.00016629,2,"2026-01-16T23:30:45.453",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211978,1768606245463,"fUST",-168.3888056,0.00016629,2,"2026-01-16T23:30:45.463",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211980,1768606245473,"fUST",-477.0,0.00016643,2,"2026-01-16T23:30:45.473",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211982,1768606245483,"fUST",-253.8608456,0.00016652,2,"2026-01-16T23:30:45.483",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211984,1768606245493,"fUST",-9154.83330289,0.0001666,2,"2026-01-16T23:30:45.493",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211986,1768606245503,"fUST",-160.41,0.00016666,2,"2026-01-16T23:30:45.503",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211988,1768606245513,"fUST",-800.0,0.00016708,2,"2026-01-16T23:30:45.513",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211990,1768606245523,"fUST",-168.0,0.00016715,2,"2026-01-16T23:30:45.523",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211992,1768606245532,"fUST",-168.0,0.00016733,2,"2026-01-16T23:30:45.532",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211994,1768606245542,"fUST",-274.294,0.00016735,2,"2026-01-16T23:30:45.542",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211996,1768606245551,"fUST",-200.096,0.00016735,2,"2026-01-16T23:30:45.551",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402211998,1768606245561,"fUST",-477.0,0.0001678,2,"2026-01-16T23:30:45.561",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212000,1768606245570,"fUST",-443.5955616,0.0001681,2,"2026-01-16T23:30:45.570",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212002,1768606245580,"fUST",-897.50580187,0.00016815,7,"2026-01-16T23:30:45.580",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212004,1768606245592,"fUST",-168.0,0.00016855,2,"2026-01-16T23:30:45.592",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212006,1768606245602,"fUST",-224.7449141,0.0001686,17,"2026-01-16T23:30:45.602",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212008,1768606245611,"fUST",-180.2648404,0.0001686,17,"2026-01-16T23:30:45.611",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212010,1768606245621,"fUST",-151.0,0.00016904,2,"2026-01-16T23:30:45.621",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212012,1768606245630,"fUST",-2398.4119403,0.00016904,2,"2026-01-16T23:30:45.630",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212014,1768606245640,"fUST",-496.47127164,0.00016904,2,"2026-01-16T23:30:45.640",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212016,1768606245649,"fUST",-477.0,0.00016917,2,"2026-01-16T23:30:45.649",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212019,1768606245659,"fUST",-168.0,0.0001692,2,"2026-01-16T23:30:45.659",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212020,1768606245668,"fUST",-168.0,0.00016948,2,"2026-01-16T23:30:45.668",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212022,1768606245678,"fUST",-168.0,0.00016959,2,"2026-01-16T23:30:45.678",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212025,1768606245687,"fUST",-168.0,0.00016977,2,"2026-01-16T23:30:45.687",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212027,1768606245697,"fUST",-281.0,0.00017,2,"2026-01-16T23:30:45.697",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212029,1768606245706,"fUST",-500.0,0.0001701,2,"2026-01-16T23:30:45.706",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212030,1768606245715,"fUST",-80219.73959846,0.0001701,3,"2026-01-16T23:30:45.715",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212033,1768606245725,"fUST",-477.0,0.00017054,2,"2026-01-16T23:30:45.725",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212035,1768606245734,"fUST",-477.0,0.00017191,2,"2026-01-16T23:30:45.734",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212036,1768606245744,"fUST",-897.50580187,0.00017261,9,"2026-01-16T23:30:45.744",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212039,1768606245754,"fUST",-477.0,0.00017328,2,"2026-01-16T23:30:45.754",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212041,1768606245763,"fUST",-488.48458639,0.00017362,2,"2026-01-16T23:30:45.763",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212042,1768606245772,"fUST",-180.09545059,0.00017409,2,"2026-01-16T23:30:45.772",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212044,1768606245782,"fUST",-5000.0,0.00017412,2,"2026-01-16T23:30:45.782",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212046,1768606245792,"fUST",-2487.15318209,0.00017452,2,"2026-01-16T23:30:45.792",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212048,1768606245802,"fUST",-151.8071772,0.00017452,2,"2026-01-16T23:30:45.802",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212050,1768606245811,"fUST",-514.84070869,0.00017452,2,"2026-01-16T23:30:45.811",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212052,1768606245821,"fUST",-477.0,0.00017465,2,"2026-01-16T23:30:45.821",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212055,1768606245830,"fUST",-266.0,0.0001752,2,"2026-01-16T23:30:45.830",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212057,1768606245840,"fUST",-1613.0,0.00017549,2,"2026-01-16T23:30:45.840",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212058,1768606245849,"fUST",-3000.0,0.00017558,7,"2026-01-16T23:30:45.849",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212061,1768606245858,"fUST",-487.92718303,0.00017602,2,"2026-01-16T23:30:45.858",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212062,1768606245868,"fUST",-1041.66666667,0.00017649,2,"2026-01-16T23:30:45.868",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212064,1768606245877,"fUST",-160.0,0.00017649,2,"2026-01-16T23:30:45.877",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212066,1768606245887,"fUST",-897.50580187,0.00017706,10,"2026-01-16T23:30:45.887",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212068,1768606245898,"fUST",-325.0,0.00017711,2,"2026-01-16T23:30:45.898",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212070,1768606245907,"fUST",-386.0,0.00017869,2,"2026-01-16T23:30:45.907",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212073,1768606245917,"fUST",-7718.13585009,0.00017959,2,"2026-01-16T23:30:45.917",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212075,1768606245926,"fUST",-174.61919141,0.00017998,2,"2026-01-16T23:30:45.926",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212076,1768606245937,"fUST",-2579.17784983,0.00018,2,"2026-01-16T23:30:45.937",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212077,1768606245946,"fUST",-533.88981491,0.00018,2,"2026-01-16T23:30:45.946",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212078,1768606245955,"fUST",-897.50580187,0.00018151,11,"2026-01-16T23:30:45.955",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212079,1768606245967,"fUST",-363.7,0.00018262,2,"2026-01-16T23:30:45.967",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212080,1768606245976,"fUST",-224.7449141,0.00018321,32,"2026-01-16T23:30:45.976",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212081,1768606245985,"fUST",-180.2648404,0.00018321,32,"2026-01-16T23:30:45.985",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212082,1768606245995,"fUST",-1368.448114,0.000184,7,"2026-01-16T23:30:45.995",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212083,1768606246005,"fUST",-459.864511,0.00018434,7,"2026-01-16T23:30:46.005",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212084,1768606246014,"fUST",-170.130276,0.00018434,7,"2026-01-16T23:30:46.014",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212085,1768606246023,"fUST",-403.44363,0.00018459,7,"2026-01-16T23:30:46.023",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212086,1768606246032,"fUST",-2674.60743027,0.00018548,2,"2026-01-16T23:30:46.032",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212087,1768606246041,"fUST",-553.64373807,0.00018548,2,"2026-01-16T23:30:46.041",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212088,1768606246051,"fUST",-897.50580187,0.00018597,13,"2026-01-16T23:30:46.051",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212089,1768606246060,"fUST",-3000.0,0.00018654,7,"2026-01-16T23:30:46.060",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212090,1768606246069,"fUST",-1031.58330387,0.000187,2,"2026-01-16T23:30:46.069",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212091,1768606246078,"fUST",-5000.0,0.00018863,2,"2026-01-16T23:30:46.078",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212092,1768606246088,"fUST",-303.10001603,0.000189,2,"2026-01-16T23:30:46.088",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212093,1768606246097,"fUST",-303.10001603,0.000189,2,"2026-01-16T23:30:46.097",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212094,1768606246107,"fUST",-800.0,0.00018934,2,"2026-01-16T23:30:46.107",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212095,1768606246116,"fUST",-300.0,0.00019,2,"2026-01-16T23:30:46.116",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212096,1768606246125,"fUST",-897.50580187,0.00019042,14,"2026-01-16T23:30:46.125",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212098,1768606246135,"fUST",-303.10001603,0.00019089,2,"2026-01-16T23:30:46.135",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212100,1768606246144,"fUST",-303.10001603,0.00019089,2,"2026-01-16T23:30:46.144",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212102,1768606246154,"fUST",-363.7,0.00019092,2,"2026-01-16T23:30:46.154",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212104,1768606246164,"fUST",-629.0,0.00019095,2,"2026-01-16T23:30:46.164",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212106,1768606246173,"fUST",-1367.0,0.00019095,2,"2026-01-16T23:30:46.173",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212108,1768606246183,"fUST",-417.0,0.00019095,2,"2026-01-16T23:30:46.183",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212110,1768606246193,"fUST",-715.0,0.00019095,2,"2026-01-16T23:30:46.193",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212112,1768606246204,"fUST",-178.0,0.00019095,2,"2026-01-16T23:30:46.204",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212114,1768606246213,"fUST",-2773.56790519,0.00019096,2,"2026-01-16T23:30:46.213",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212116,1768606246223,"fUST",-574.12855637,0.00019096,2,"2026-01-16T23:30:46.223",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212118,1768606246232,"fUST",-2518.54,0.00019178,2,"2026-01-16T23:30:46.232",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212120,1768606246242,"fUST",-2499.99,0.00019178,2,"2026-01-16T23:30:46.242",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212122,1768606246252,"fUST",-500.01,0.00019178,2,"2026-01-16T23:30:46.252",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212124,1768606246261,"fUST",-2536.62,0.00019178,2,"2026-01-16T23:30:46.261",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212126,1768606246270,"fUST",-399.99,0.00019178,2,"2026-01-16T23:30:46.270",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212128,1768606246279,"fUST",-2280.57,0.00019178,2,"2026-01-16T23:30:46.279",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212130,1768606246288,"fUST",-500.0,0.00019178,2,"2026-01-16T23:30:46.288",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212132,1768606246298,"fUST",-500.0,0.00019178,2,"2026-01-16T23:30:46.298",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212134,1768606246307,"fUST",-500.0,0.00019178,2,"2026-01-16T23:30:46.307",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212136,1768606246316,"fUST",-500.0,0.00019178,2,"2026-01-16T23:30:46.316",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212138,1768606246325,"fUST",-500.0,0.00019178,2,"2026-01-16T23:30:46.325",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212140,1768606246335,"fUST",-500.0,0.00019178,2,"2026-01-16T23:30:46.335",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212142,1768606246344,"fUST",-500.0,0.00019178,2,"2026-01-16T23:30:46.344",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212144,1768606246353,"fUST",-500.0,0.00019178,2,"2026-01-16T23:30:46.353",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212146,1768606246362,"fUST",-500.0,0.00019178,2,"2026-01-16T23:30:46.362",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212148,1768606246371,"fUST",-500.0,0.00019178,2,"2026-01-16T23:30:46.371",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212150,1768606246380,"fUST",-500.0,0.00019178,2,"2026-01-16T23:30:46.380",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212152,1768606246390,"fUST",-500.0,0.00019178,2,"2026-01-16T23:30:46.390",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212154,1768606246399,"fUST",-500.0,0.00019178,2,"2026-01-16T23:30:46.399",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212156,1768606246409,"fUST",-500.0,0.00019178,2,"2026-01-16T23:30:46.409",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212158,1768606246419,"fUST",-512.21968696,0.00019178,2,"2026-01-16T23:30:46.419",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212160,1768606246429,"fUST",-199.27233311,0.00019178,2,"2026-01-16T23:30:46.429",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212162,1768606246438,"fUST",-1580.516051,0.00019178,2,"2026-01-16T23:30:46.438",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212164,1768606246447,"fUST",-1580.516051,0.00019178,2,"2026-01-16T23:30:46.447",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212166,1768606246456,"fUST",-1580.516051,0.00019178,2,"2026-01-16T23:30:46.456",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212168,1768606246466,"fUST",-1580.516051,0.00019178,2,"2026-01-16T23:30:46.466",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212170,1768606246475,"fUST",-1580.516051,0.00019178,2,"2026-01-16T23:30:46.475",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212172,1768606246484,"fUST",-1580.516051,0.00019178,2,"2026-01-16T23:30:46.484",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212174,1768606246496,"fUST",-1580.516051,0.00019178,2,"2026-01-16T23:30:46.496",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212176,1768606246506,"fUST",-1580.516051,0.00019178,2,"2026-01-16T23:30:46.506",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212178,1768606246515,"fUST",-1580.516051,0.00019178,2,"2026-01-16T23:30:46.515",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212180,1768606246525,"fUST",-1580.516051,0.00019178,2,"2026-01-16T23:30:46.525",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212182,1768606246535,"fUST",-1580.516051,0.00019178,2,"2026-01-16T23:30:46.535",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212184,1768606246545,"fUST",-1580.516051,0.00019178,2,"2026-01-16T23:30:46.545",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212186,1768606246555,"fUST",-1580.516051,0.00019178,2,"2026-01-16T23:30:46.555",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212188,1768606246565,"fUST",-1580.516051,0.00019178,2,"2026-01-16T23:30:46.565",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212191,1768606246576,"fUST",-1580.516051,0.00019178,2,"2026-01-16T23:30:46.576",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212193,1768606246587,"fUST",-1580.516051,0.00019178,2,"2026-01-16T23:30:46.587",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212195,1768606246598,"fUST",-1580.516051,0.00019178,2,"2026-01-16T23:30:46.598",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212197,1768606246608,"fUST",-1580.516051,0.00019178,2,"2026-01-16T23:30:46.608",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212198,1768606246617,"fUST",-1580.516051,0.00019178,2,"2026-01-16T23:30:46.617",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212201,1768606246627,"fUST",-1580.51605,0.00019178,2,"2026-01-16T23:30:46.627",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212203,1768606246637,"fUST",-151.00001,0.00019178,2,"2026-01-16T23:30:46.637",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212205,1768606246647,"fUST",-22260.38,0.000192,2,"2026-01-16T23:30:46.647",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212206,1768606246656,"fUST",-190.77,0.000192,2,"2026-01-16T23:30:46.656",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212209,1768606246665,"fUST",-167.85,0.000192,2,"2026-01-16T23:30:46.665",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212211,1768606246674,"fUST",-3199.29,0.000192,2,"2026-01-16T23:30:46.674",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212212,1768606246684,"fUST",-210.48,0.000192,2,"2026-01-16T23:30:46.684",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212215,1768606246694,"fUST",-800.0,0.00019259,2,"2026-01-16T23:30:46.694",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212217,1768606246704,"fUST",-303.10001603,0.00019278,2,"2026-01-16T23:30:46.704",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212218,1768606246712,"fUST",-303.10001603,0.00019278,2,"2026-01-16T23:30:46.712",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212221,1768606246722,"fUST",-686.0,0.00019286,2,"2026-01-16T23:30:46.722",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212223,1768606246731,"fUST",-170.0,0.00019334,120,"2026-01-16T23:30:46.731",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212244,1768606246923,"fUST",-171.0,0.00019334,120,"2026-01-16T23:30:46.923",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212246,1768606246933,"fUST",-171.0,0.00019334,120,"2026-01-16T23:30:46.933",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212248,1768606246942,"fUST",-539.60506637,0.00019362,2,"2026-01-16T23:30:46.942",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212250,1768606246951,"fUST",-181.08010149,0.00019367,2,"2026-01-16T23:30:46.951",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212252,1768606246963,"fUST",-303.10001603,0.00019467,2,"2026-01-16T23:30:46.963",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212254,1768606246972,"fUST",-303.10001603,0.00019467,2,"2026-01-16T23:30:46.972",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212256,1768606246981,"fUST",-897.50580187,0.00019487,16,"2026-01-16T23:30:46.981",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212258,1768606246991,"fUST",-2876.18991768,0.00019644,2,"2026-01-16T23:30:46.991",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212260,1768606247001,"fUST",-595.37131296,0.00019644,2,"2026-01-16T23:30:47.001",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212262,1768606247011,"fUST",-303.10001603,0.00019656,2,"2026-01-16T23:30:47.011",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212264,1768606247020,"fUST",-303.1000155,0.00019656,2,"2026-01-16T23:30:47.020",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212266,1768606247029,"fUST",-2284.57,0.000197,3,"2026-01-16T23:30:47.029",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212268,1768606247038,"fUST",-3000.0,0.0001975,7,"2026-01-16T23:30:47.038",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212270,1768606247048,"fUST",-224.7449141,0.00019781,48,"2026-01-16T23:30:47.048",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212272,1768606247057,"fUST",-180.2648404,0.00019781,48,"2026-01-16T23:30:47.057",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212274,1768606247066,"fUST",-11796.61578776,0.00019821,2,"2026-01-16T23:30:47.066",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212276,1768606247076,"fUST",-454.65002405,0.00019845,4,"2026-01-16T23:30:47.076",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212279,1768606247086,"fUST",-1581.731909,0.000199,5,"2026-01-16T23:30:47.086",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212281,1768606247096,"fUST",-1000.0,0.0001992,5,"2026-01-16T23:30:47.096",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212283,1768606247107,"fUST",-285904.90255822,0.00019921,2,"2026-01-16T23:30:47.107",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212285,1768606247115,"fUST",-10582.45969065,0.00019921,2,"2026-01-16T23:30:47.115",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212286,1768606247124,"fUST",-363.7,0.00019923,2,"2026-01-16T23:30:47.124",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212289,1768606247134,"fUST",-897.50580187,0.00019933,17,"2026-01-16T23:30:47.134",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212291,1768606247143,"fUST",-1000.0,0.0001994,5,"2026-01-16T23:30:47.143",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212293,1768606247152,"fUST",-1000.0,0.0001996,5,"2026-01-16T23:30:47.152",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212294,1768606247161,"fUST",-28416.1,0.0001998,2,"2026-01-16T23:30:47.161",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212296,1768606247170,"fUST",-1000.0,0.0001998,5,"2026-01-16T23:30:47.170",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212299,1768606247179,"fUST",-2000.0,0.00019994,7,"2026-01-16T23:30:47.179",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212300,1768606247188,"fUST",-450.66631797,0.0002,2,"2026-01-16T23:30:47.188",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212302,1768606247197,"fUST",-20180.4469299,0.0002,2,"2026-01-16T23:30:47.197",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212304,1768606247206,"fUST",-1072.4,0.0002,60,"2026-01-16T23:30:47.206",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212306,1768606247215,"fUST",-2024.58642618,0.0002,2,"2026-01-16T23:30:47.215",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212309,1768606247225,"fUST",-205.37133219,0.0002,2,"2026-01-16T23:30:47.225",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212310,1768606247234,"fUST",-1000.0,0.0002,5,"2026-01-16T23:30:47.234",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212313,1768606247243,"fUST",-1760.641266,0.0002,2,"2026-01-16T23:30:47.243",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212314,1768606247253,"fUST",-250.0,0.0002,10,"2026-01-16T23:30:47.253",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212316,1768606247262,"fUST",-151.55000802,0.0002,2,"2026-01-16T23:30:47.262",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212318,1768606247271,"fUST",-454.65002405,0.00020034,4,"2026-01-16T23:30:47.271",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212320,1768606247281,"fUST",-210.48,0.000201,2,"2026-01-16T23:30:47.281",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212323,1768606247290,"fUST",-250.0,0.000201,10,"2026-01-16T23:30:47.290",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212325,1768606247301,"fUST",-229.4976631,0.0002011,3,"2026-01-16T23:30:47.301",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212327,1768606247310,"fUST",-2982.60894464,0.00020192,2,"2026-01-16T23:30:47.310",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212329,1768606247319,"fUST",-617.40005154,0.00020192,2,"2026-01-16T23:30:47.319",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212331,1768606247328,"fUST",-22260.38,0.000202,2,"2026-01-16T23:30:47.328",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212333,1768606247337,"fUST",-190.77,0.000202,2,"2026-01-16T23:30:47.337",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212334,1768606247346,"fUST",-3199.29,0.000202,2,"2026-01-16T23:30:47.346",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212337,1768606247356,"fUST",-250.0,0.000202,10,"2026-01-16T23:30:47.356",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212339,1768606247366,"fUST",-454.65002405,0.00020223,4,"2026-01-16T23:30:47.366",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212341,1768606247375,"fUST",-250.0,0.000203,10,"2026-01-16T23:30:47.375",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212343,1768606247384,"fUST",-170.0,0.000203,120,"2026-01-16T23:30:47.384",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212345,1768606247393,"fUST",-171.0,0.000203,120,"2026-01-16T23:30:47.393",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212347,1768606247402,"fUST",-171.0,0.000203,120,"2026-01-16T23:30:47.402",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212349,1768606247412,"fUST",-897.50580187,0.00020378,18,"2026-01-16T23:30:47.412",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212351,1768606247421,"fUST",-250.0,0.000204,10,"2026-01-16T23:30:47.421",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212353,1768606247431,"fUST",-322.0,0.00020408,120,"2026-01-16T23:30:47.431",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212355,1768606247440,"fUST",-193.0,0.00020408,120,"2026-01-16T23:30:47.440",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212357,1768606247450,"fUST",-166.0,0.00020408,120,"2026-01-16T23:30:47.450",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212359,1768606247459,"fUST",-167.0,0.00020408,120,"2026-01-16T23:30:47.459",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212361,1768606247469,"fUST",-454.65002405,0.00020412,4,"2026-01-16T23:30:47.469",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212363,1768606247478,"fUST",-2000.0,0.00020494,7,"2026-01-16T23:30:47.478",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212365,1768606247487,"fUST",-250.0,0.000205,10,"2026-01-16T23:30:47.487",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212367,1768606247498,"fUST",-230.85702611,0.00020512,56,"2026-01-16T23:30:47.498",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212369,1768606247508,"fUST",-228.83627671,0.00020512,56,"2026-01-16T23:30:47.508",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212371,1768606247518,"fUST",-250.0,0.000206,10,"2026-01-16T23:30:47.518",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212373,1768606247528,"fUST",-454.65002398,0.00020601,4,"2026-01-16T23:30:47.528",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212375,1768606247537,"fUST",-728.0,0.0002066,2,"2026-01-16T23:30:47.537",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212377,1768606247547,"fUST",-250.0,0.000207,10,"2026-01-16T23:30:47.547",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212379,1768606247557,"fUST",-2284.5,0.000207,3,"2026-01-16T23:30:47.557",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212381,1768606247566,"fUST",-152.80203403,0.00020736,2,"2026-01-16T23:30:47.566",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212383,1768606247581,"fUST",-3092.96547559,0.0002074,2,"2026-01-16T23:30:47.581",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212385,1768606247591,"fUST",-640.24385345,0.0002074,2,"2026-01-16T23:30:47.591",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212387,1768606247600,"fUST",-363.7,0.00020753,2,"2026-01-16T23:30:47.600",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212389,1768606247609,"fUST",-250.0,0.000208,10,"2026-01-16T23:30:47.609",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212391,1768606247619,"fUST",-897.50580187,0.00020823,20,"2026-01-16T23:30:47.619",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212393,1768606247628,"fUST",-3000.0,0.00020846,7,"2026-01-16T23:30:47.628",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212395,1768606247638,"fUST",-80356.46750575,0.000209,2,"2026-01-16T23:30:47.638",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212397,1768606247647,"fUST",-250.0,0.000209,10,"2026-01-16T23:30:47.647",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212399,1768606247655,"fUST",-728.0,0.00020989,2,"2026-01-16T23:30:47.655",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212401,1768606247664,"fUST",-2000.0,0.00020995,7,"2026-01-16T23:30:47.664",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212403,1768606247674,"fUST",-728.0,0.00020996,2,"2026-01-16T23:30:47.674",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212405,1768606247683,"fUST",-3000.0,0.00021,4,"2026-01-16T23:30:47.683",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212407,1768606247692,"fUST",-1000.0,0.00021,7,"2026-01-16T23:30:47.692",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212409,1768606247701,"fUST",-990.0,0.00021,3,"2026-01-16T23:30:47.701",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212411,1768606247710,"fUST",-7644.54563467,0.00021,2,"2026-01-16T23:30:47.710",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212413,1768606247720,"fUST",-3000.0,0.00021,2,"2026-01-16T23:30:47.720",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212415,1768606247730,"fUST",-210.48,0.00021,2,"2026-01-16T23:30:47.730",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212417,1768606247739,"fUST",-250.0,0.00021,10,"2026-01-16T23:30:47.739",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212419,1768606247749,"fUST",-501.15478693,0.00021,2,"2026-01-16T23:30:47.749",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212421,1768606247758,"fUST",-308.9317383,0.00021,2,"2026-01-16T23:30:47.758",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212423,1768606247767,"fUST",-3000.0,0.0002101,2,"2026-01-16T23:30:47.767",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212425,1768606247776,"fUST",-3000.0,0.0002102,2,"2026-01-16T23:30:47.776",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212427,1768606247785,"fUST",-3000.0,0.0002103,2,"2026-01-16T23:30:47.785",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212429,1768606247794,"fUST",-3000.0,0.0002104,2,"2026-01-16T23:30:47.794",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212431,1768606247804,"fUST",-3000.0,0.0002105,2,"2026-01-16T23:30:47.804",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212433,1768606247813,"fUST",-3000.0,0.0002106,2,"2026-01-16T23:30:47.813",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212435,1768606247822,"fUST",-3000.0,0.0002107,2,"2026-01-16T23:30:47.822",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212437,1768606247831,"fUST",-11796.61578776,0.00021077,2,"2026-01-16T23:30:47.831",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212439,1768606247840,"fUST",-3000.0,0.0002108,2,"2026-01-16T23:30:47.840",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212441,1768606247848,"fUST",-3000.0,0.0002109,2,"2026-01-16T23:30:47.848",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212443,1768606247857,"fUST",-927.74794917,0.000211,120,"2026-01-16T23:30:47.857",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212445,1768606247866,"fUST",-3000.0,0.000211,2,"2026-01-16T23:30:47.866",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212447,1768606247875,"fUST",-3199.29,0.000211,2,"2026-01-16T23:30:47.875",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212449,1768606247884,"fUST",-250.0,0.000211,10,"2026-01-16T23:30:47.884",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212451,1768606247899,"fUST",-3000.0,0.0002111,2,"2026-01-16T23:30:47.899",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212452,1768606247908,"fUST",-3000.0,0.0002112,2,"2026-01-16T23:30:47.908",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212453,1768606247917,"fUST",-3000.0,0.0002113,2,"2026-01-16T23:30:47.917",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212454,1768606247926,"fUST",-3000.0,0.0002114,2,"2026-01-16T23:30:47.926",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212455,1768606247937,"fUST",-3000.0,0.0002115,2,"2026-01-16T23:30:47.937",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212456,1768606247946,"fUST",-3000.0,0.0002116,2,"2026-01-16T23:30:47.946",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212457,1768606247955,"fUST",-3000.0,0.0002117,2,"2026-01-16T23:30:47.955",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212458,1768606247964,"fUST",-3000.0,0.0002118,2,"2026-01-16T23:30:47.964",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212459,1768606247973,"fUST",-386.10278099,0.00021186,2,"2026-01-16T23:30:47.973",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212460,1768606247982,"fUST",-3000.0,0.0002119,2,"2026-01-16T23:30:47.982",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212461,1768606247991,"fUST",-3000.0,0.000212,2,"2026-01-16T23:30:47.991",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212462,1768606248000,"fUST",-3000.0,0.0002121,2,"2026-01-16T23:30:48.000",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212463,1768606248009,"fUST",-3000.0,0.0002122,2,"2026-01-16T23:30:48.009",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212464,1768606248018,"fUST",-3000.0,0.0002123,2,"2026-01-16T23:30:48.018",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212465,1768606248027,"fUST",-3000.0,0.0002124,2,"2026-01-16T23:30:48.027",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212466,1768606248036,"fUST",-224.7449141,0.00021242,63,"2026-01-16T23:30:48.036",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212467,1768606248046,"fUST",-180.2648404,0.00021242,63,"2026-01-16T23:30:48.046",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212468,1768606248055,"fUST",-3000.0,0.0002125,2,"2026-01-16T23:30:48.055",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212469,1768606248064,"fUST",-3000.0,0.0002126,2,"2026-01-16T23:30:48.064",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212470,1768606248074,"fUST",-897.50580187,0.00021268,21,"2026-01-16T23:30:48.074",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212471,1768606248083,"fUST",-3000.0,0.0002127,2,"2026-01-16T23:30:48.083",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212472,1768606248092,"fUST",-3000.0,0.0002128,2,"2026-01-16T23:30:48.092",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212473,1768606248101,"fUST",-3207.40519818,0.00021288,2,"2026-01-16T23:30:48.101",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212474,1768606248110,"fUST",-663.93287602,0.00021288,2,"2026-01-16T23:30:48.110",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212475,1768606248120,"fUST",-3000.0,0.0002129,2,"2026-01-16T23:30:48.120",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212476,1768606248129,"fUST",-800.0,0.00021291,2,"2026-01-16T23:30:48.129",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212477,1768606248138,"fUST",-22260.38,0.000213,2,"2026-01-16T23:30:48.138",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212478,1768606248147,"fUST",-190.77,0.000213,2,"2026-01-16T23:30:48.147",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212479,1768606248157,"fUST",-3000.0,0.000213,2,"2026-01-16T23:30:48.157",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212480,1768606248166,"fUST",-3000.0,0.0002131,2,"2026-01-16T23:30:48.166",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212481,1768606248175,"fUST",-170.0,0.00021315,120,"2026-01-16T23:30:48.175",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212482,1768606248184,"fUST",-171.0,0.00021315,120,"2026-01-16T23:30:48.184",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212483,1768606248194,"fUST",-3000.0,0.0002132,2,"2026-01-16T23:30:48.194",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212484,1768606248203,"fUST",-3000.0,0.0002133,2,"2026-01-16T23:30:48.203",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212485,1768606248212,"fUST",-3000.0,0.0002134,2,"2026-01-16T23:30:48.212",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212486,1768606248221,"fUST",-3000.0,0.0002135,2,"2026-01-16T23:30:48.221",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212487,1768606248231,"fUST",-3000.0,0.0002136,2,"2026-01-16T23:30:48.231",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212488,1768606248239,"fUST",-590.72554634,0.00021362,2,"2026-01-16T23:30:48.239",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212489,1768606248250,"fUST",-3000.0,0.0002137,2,"2026-01-16T23:30:48.250",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212490,1768606248260,"fUST",-5154.13009338,0.0002138,2,"2026-01-16T23:30:48.260",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212491,1768606248269,"fUST",-3000.0,0.0002138,2,"2026-01-16T23:30:48.269",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212492,1768606248278,"fUST",-3000.0,0.0002139,2,"2026-01-16T23:30:48.278",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212493,1768606248287,"fUST",-3000.0,0.000214,2,"2026-01-16T23:30:48.287",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212494,1768606248297,"fUST",-3000.0,0.0002141,2,"2026-01-16T23:30:48.297",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212495,1768606248307,"fUST",-3000.0,0.0002142,2,"2026-01-16T23:30:48.307",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212496,1768606248317,"fUST",-322.0,0.00021428,120,"2026-01-16T23:30:48.317",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212497,1768606248326,"fUST",-193.0,0.00021428,120,"2026-01-16T23:30:48.326",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212498,1768606248336,"fUST",-166.0,0.00021428,120,"2026-01-16T23:30:48.336",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212499,1768606248345,"fUST",-167.0,0.00021428,120,"2026-01-16T23:30:48.345",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212500,1768606248355,"fUST",-4771.482473,0.0002143,2,"2026-01-16T23:30:48.355",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212501,1768606248364,"fUST",-2000.0,0.00021495,7,"2026-01-16T23:30:48.364",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212502,1768606248373,"fUST",-1040.39181011,0.000215,2,"2026-01-16T23:30:48.373",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212503,1768606248383,"fUST",-12869.10933514,0.000215,2,"2026-01-16T23:30:48.383",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212504,1768606248392,"fUST",-3575.3311525,0.000215,2,"2026-01-16T23:30:48.392",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212505,1768606248401,"fUST",-363.7,0.00021584,2,"2026-01-16T23:30:48.401",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212506,1768606248410,"fUST",-728.0,0.00021679,2,"2026-01-16T23:30:48.410",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212507,1768606248419,"fUST",-11422.5,0.000217,3,"2026-01-16T23:30:48.419",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212508,1768606248430,"fUST",-897.50580187,0.00021714,23,"2026-01-16T23:30:48.430",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212509,1768606248439,"fUST",-180.0,0.00021753,5,"2026-01-16T23:30:48.439",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212510,1768606248449,"fUST",-728.0,0.00021834,2,"2026-01-16T23:30:48.449",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212511,1768606248458,"fUST",-3326.07919052,0.00021836,2,"2026-01-16T23:30:48.458",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212512,1768606248467,"fUST",-688.49839244,0.00021836,2,"2026-01-16T23:30:48.467",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212513,1768606248477,"fUST",-177.0,0.00021851,120,"2026-01-16T23:30:48.477",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212514,1768606248487,"fUST",-199.0,0.00021851,120,"2026-01-16T23:30:48.487",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212515,1768606248497,"fUST",-171.0,0.00021851,120,"2026-01-16T23:30:48.497",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212516,1768606248506,"fUST",-173.0,0.00021851,120,"2026-01-16T23:30:48.506",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212517,1768606248516,"fUST",-150.58,0.0002189,3,"2026-01-16T23:30:48.516",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212518,1768606248525,"fUST",-167.85,0.000219,2,"2026-01-16T23:30:48.525",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212519,1768606248534,"fUST",-210.48,0.000219,2,"2026-01-16T23:30:48.534",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212520,1768606248543,"fUST",-161.0647,0.00021908,2,"2026-01-16T23:30:48.543",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212521,1768606248553,"fUST",-172.552376,0.00021917,3,"2026-01-16T23:30:48.553",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212522,1768606248563,"fUST",-158.848643,0.00021917,3,"2026-01-16T23:30:48.563",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212523,1768606248572,"fUST",-158.848643,0.00021917,3,"2026-01-16T23:30:48.572",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212524,1768606248581,"fUST",-974.84761092,0.00021917,3,"2026-01-16T23:30:48.581",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212525,1768606248590,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:48.590",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212526,1768606248599,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:48.599",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212527,1768606248608,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:48.608",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212528,1768606248618,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:48.618",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212529,1768606248627,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:48.627",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212530,1768606248636,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:48.636",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212531,1768606248645,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:48.645",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212532,1768606248654,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:48.654",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212533,1768606248663,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:48.663",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212534,1768606248672,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:48.672",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212535,1768606248681,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:48.681",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212536,1768606248690,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:48.690",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212537,1768606248699,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:48.699",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212538,1768606248708,"fUST",-543.61640008,0.00021917,3,"2026-01-16T23:30:48.708",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212539,1768606248718,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:48.718",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212540,1768606248727,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:48.727",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212541,1768606248737,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:48.737",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212542,1768606248746,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:48.746",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212543,1768606248756,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:48.756",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212545,1768606248765,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:48.765",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212546,1768606248774,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:48.774",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212547,1768606248783,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:48.783",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212548,1768606248792,"fUST",-552.12,0.00021917,3,"2026-01-16T23:30:48.792",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212549,1768606248801,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:48.801",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212550,1768606248810,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:48.810",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212551,1768606248819,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:48.819",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212552,1768606248828,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:48.828",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212553,1768606248837,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:48.837",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212554,1768606248846,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:48.846",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212555,1768606248857,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:48.857",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212556,1768606248866,"fUST",-1306.68,0.00021917,3,"2026-01-16T23:30:48.866",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212557,1768606248875,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:48.875",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212558,1768606248884,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:48.884",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212559,1768606248897,"fUST",-545.9,0.00021917,3,"2026-01-16T23:30:48.897",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212560,1768606248906,"fUST",-580.5,0.00021917,3,"2026-01-16T23:30:48.906",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212561,1768606248915,"fUST",-613.28,0.00021917,3,"2026-01-16T23:30:48.915",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212562,1768606248924,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:48.924",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212563,1768606248934,"fUST",-628.62,0.00021917,3,"2026-01-16T23:30:48.934",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212564,1768606248943,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:48.943",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212565,1768606248952,"fUST",-699.17,0.00021917,3,"2026-01-16T23:30:48.952",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212566,1768606248963,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:48.963",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212567,1768606248973,"fUST",-679.33,0.00021917,3,"2026-01-16T23:30:48.973",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212568,1768606248982,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:48.982",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212569,1768606248992,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:48.992",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212570,1768606249001,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:49.001",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212571,1768606249011,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:49.011",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212572,1768606249019,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:49.019",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212573,1768606249028,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:49.028",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212574,1768606249040,"fUST",-1088.64,0.00021917,3,"2026-01-16T23:30:49.040",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212575,1768606249050,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:49.050",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212576,1768606249060,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:49.060",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212577,1768606249069,"fUST",-510.38419514,0.00021917,3,"2026-01-16T23:30:49.069",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212578,1768606249079,"fUST",-577.81,0.00021917,3,"2026-01-16T23:30:49.079",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212579,1768606249089,"fUST",-534.42798743,0.00021917,3,"2026-01-16T23:30:49.089",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212580,1768606249098,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:49.098",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212581,1768606249108,"fUST",-913.53,0.00021917,3,"2026-01-16T23:30:49.108",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212582,1768606249117,"fUST",-1092.57,0.00021917,3,"2026-01-16T23:30:49.117",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212583,1768606249126,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:49.126",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212584,1768606249136,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:49.136",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212585,1768606249145,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:49.145",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212586,1768606249154,"fUST",-502.89,0.00021917,3,"2026-01-16T23:30:49.154",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212587,1768606249163,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:49.163",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212588,1768606249172,"fUST",-805.67,0.00021917,3,"2026-01-16T23:30:49.172",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212589,1768606249182,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:49.182",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212590,1768606249191,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:49.191",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212591,1768606249200,"fUST",-612.67,0.00021917,3,"2026-01-16T23:30:49.200",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212592,1768606249210,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:49.210",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212593,1768606249219,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:49.219",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212594,1768606249229,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:49.229",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212595,1768606249239,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:49.239",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212596,1768606249249,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:49.249",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212597,1768606249258,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:49.258",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212598,1768606249267,"fUST",-1066.43,0.00021917,3,"2026-01-16T23:30:49.267",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212599,1768606249276,"fUST",-1720.28,0.00021917,3,"2026-01-16T23:30:49.276",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212600,1768606249286,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:49.286",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212601,1768606249295,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:49.295",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212602,1768606249304,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:49.304",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212603,1768606249314,"fUST",-528.71,0.00021917,3,"2026-01-16T23:30:49.314",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212604,1768606249323,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:49.323",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212605,1768606249332,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:49.332",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212606,1768606249341,"fUST",-984.57,0.00021917,3,"2026-01-16T23:30:49.341",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212607,1768606249350,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:49.350",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212608,1768606249360,"fUST",-844.99,0.00021917,3,"2026-01-16T23:30:49.360",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212609,1768606249369,"fUST",-696.01,0.00021917,3,"2026-01-16T23:30:49.369",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212610,1768606249378,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:49.378",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212611,1768606249387,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:49.387",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212612,1768606249396,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:49.396",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212613,1768606249405,"fUST",-171.92891161,0.00021917,3,"2026-01-16T23:30:49.405",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212614,1768606249415,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:49.415",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212615,1768606249424,"fUST",-501.33,0.00021917,3,"2026-01-16T23:30:49.424",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212616,1768606249434,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:49.434",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212617,1768606249443,"fUST",-1000.0,0.00021917,2,"2026-01-16T23:30:49.443",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212618,1768606249452,"fUST",-460.4,0.00021917,3,"2026-01-16T23:30:49.452",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212619,1768606249461,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:49.461",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212620,1768606249470,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:49.470",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212621,1768606249480,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:49.480",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212622,1768606249489,"fUST",-1048.01,0.00021917,3,"2026-01-16T23:30:49.489",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212623,1768606249499,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:49.499",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212624,1768606249508,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:49.508",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212625,1768606249517,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:49.517",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212626,1768606249527,"fUST",-861.03,0.00021917,3,"2026-01-16T23:30:49.527",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212627,1768606249536,"fUST",-666.35,0.00021917,3,"2026-01-16T23:30:49.536",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212628,1768606249546,"fUST",-606.72,0.00021917,3,"2026-01-16T23:30:49.546",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212629,1768606249555,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:49.555",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212630,1768606249564,"fUST",-615.63,0.00021917,3,"2026-01-16T23:30:49.564",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212631,1768606249574,"fUST",-596.29,0.00021917,3,"2026-01-16T23:30:49.574",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212632,1768606249583,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:49.583",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212633,1768606249593,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:49.593",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212634,1768606249602,"fUST",-772.71,0.00021917,3,"2026-01-16T23:30:49.602",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212635,1768606249612,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:49.612",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212636,1768606249621,"fUST",-555.87,0.00021917,3,"2026-01-16T23:30:49.621",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212637,1768606249632,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:49.632",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212638,1768606249641,"fUST",-554.34,0.00021917,3,"2026-01-16T23:30:49.641",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212639,1768606249651,"fUST",-323.34133083,0.00021917,3,"2026-01-16T23:30:49.651",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212640,1768606249660,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:49.660",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212641,1768606249669,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:49.669",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212642,1768606249679,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:49.679",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212643,1768606249688,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:49.688",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212644,1768606249697,"fUST",-515.07600154,0.00021917,3,"2026-01-16T23:30:49.697",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212646,1768606249707,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:49.707",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212647,1768606249716,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:49.716",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212648,1768606249725,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:49.725",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212649,1768606249734,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:49.734",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212650,1768606249744,"fUST",-1345.73,0.00021917,3,"2026-01-16T23:30:49.744",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212651,1768606249754,"fUST",-779.61,0.00021917,3,"2026-01-16T23:30:49.754",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212652,1768606249763,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:49.763",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212653,1768606249773,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:49.773",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212654,1768606249785,"fUST",-534.21989178,0.00021917,3,"2026-01-16T23:30:49.785",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212655,1768606249795,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:49.795",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212656,1768606249804,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:49.804",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212657,1768606249813,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:49.813",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212658,1768606249823,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:49.823",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212659,1768606249833,"fUST",-546.31989146,0.00021917,3,"2026-01-16T23:30:49.833",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212660,1768606249842,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:49.842",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212661,1768606249851,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:49.851",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212662,1768606249860,"fUST",-887.1,0.00021917,3,"2026-01-16T23:30:49.860",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212663,1768606249868,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:49.868",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212665,1768606250049,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:50.049",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212666,1768606250059,"fUST",-518.09283198,0.00021917,3,"2026-01-16T23:30:50.059",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212667,1768606250068,"fUST",-512.17996822,0.00021917,3,"2026-01-16T23:30:50.068",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212668,1768606250080,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:50.080",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212669,1768606250091,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:50.091",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212670,1768606250101,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:50.101",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212671,1768606250110,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:50.110",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212672,1768606250120,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:50.120",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212673,1768606250131,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:50.131",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212674,1768606250142,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:50.142",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212675,1768606250151,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:50.151",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212676,1768606250160,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:50.160",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212677,1768606250170,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:50.170",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212678,1768606250179,"fUST",-1640.86,0.00021917,3,"2026-01-16T23:30:50.179",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212679,1768606250188,"fUST",-557.74289917,0.00021917,3,"2026-01-16T23:30:50.188",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212680,1768606250199,"fUST",-861.54,0.00021917,3,"2026-01-16T23:30:50.199",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212681,1768606250208,"fUST",-276.44321618,0.00021917,3,"2026-01-16T23:30:50.208",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212682,1768606250217,"fUST",-791.65,0.00021917,3,"2026-01-16T23:30:50.217",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212683,1768606250227,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:50.227",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212684,1768606250236,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:50.236",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212685,1768606250246,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:50.246",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212686,1768606250255,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:50.255",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212687,1768606250264,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:50.264",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212688,1768606250273,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:50.273",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212689,1768606250282,"fUST",-742.29,0.00021917,3,"2026-01-16T23:30:50.282",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212690,1768606250292,"fUST",-1663.66,0.00021917,3,"2026-01-16T23:30:50.292",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212691,1768606250301,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:50.301",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212692,1768606250311,"fUST",-607.94,0.00021917,3,"2026-01-16T23:30:50.311",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212693,1768606250321,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:50.321",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212694,1768606250331,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:50.331",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212695,1768606250340,"fUST",-819.63,0.00021917,3,"2026-01-16T23:30:50.340",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212696,1768606250349,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:50.349",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212697,1768606250359,"fUST",-578.33327082,0.00021917,3,"2026-01-16T23:30:50.359",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212698,1768606250368,"fUST",-994.98,0.00021917,3,"2026-01-16T23:30:50.368",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212699,1768606250378,"fUST",-2128.03,0.00021917,3,"2026-01-16T23:30:50.378",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212700,1768606250388,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:50.388",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212701,1768606250398,"fUST",-556.64,0.00021917,3,"2026-01-16T23:30:50.398",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212702,1768606250407,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:50.407",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212703,1768606250417,"fUST",-564.3,0.00021917,3,"2026-01-16T23:30:50.417",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212704,1768606250426,"fUST",-636.06,0.00021917,3,"2026-01-16T23:30:50.426",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212705,1768606250436,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:50.436",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212706,1768606250445,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:50.445",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212707,1768606250455,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:50.455",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212708,1768606250464,"fUST",-804.01,0.00021917,3,"2026-01-16T23:30:50.464",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212709,1768606250473,"fUST",-1029.6,0.00021917,3,"2026-01-16T23:30:50.473",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212710,1768606250483,"fUST",-1160.25,0.00021917,3,"2026-01-16T23:30:50.483",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212711,1768606250493,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:50.493",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212712,1768606250502,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:50.502",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212713,1768606250512,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:50.512",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212714,1768606250521,"fUST",-530.21,0.00021917,3,"2026-01-16T23:30:50.521",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212715,1768606250531,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:50.531",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212716,1768606250540,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:50.540",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212717,1768606250550,"fUST",-666.54,0.00021917,3,"2026-01-16T23:30:50.550",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212718,1768606250559,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:50.559",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212719,1768606250568,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:50.568",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212720,1768606250578,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:50.578",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212721,1768606250587,"fUST",-694.83,0.00021917,3,"2026-01-16T23:30:50.587",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212722,1768606250596,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:50.596",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212723,1768606250605,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:50.605",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212724,1768606250615,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:50.615",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212725,1768606250625,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:50.625",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212726,1768606250634,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:50.634",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212727,1768606250643,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:50.643",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212728,1768606250652,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:50.652",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212729,1768606250661,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:50.661",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212730,1768606250670,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:50.670",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212731,1768606250679,"fUST",-304.92546064,0.00021917,3,"2026-01-16T23:30:50.679",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212732,1768606250688,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:50.688",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212733,1768606250697,"fUST",-1023.88,0.00021917,3,"2026-01-16T23:30:50.697",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212734,1768606250707,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:50.707",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212735,1768606250716,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:50.716",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212736,1768606250725,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:50.725",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212737,1768606250736,"fUST",-1491.92,0.00021917,3,"2026-01-16T23:30:50.736",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212738,1768606250745,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:50.745",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212739,1768606250755,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:50.755",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212740,1768606250764,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:50.764",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212741,1768606250773,"fUST",-1676.49,0.00021917,3,"2026-01-16T23:30:50.773",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212742,1768606250783,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:50.783",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212743,1768606250792,"fUST",-188.37708584,0.00021917,3,"2026-01-16T23:30:50.792",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212744,1768606250802,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:50.802",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212745,1768606250811,"fUST",-2078.85,0.00021917,3,"2026-01-16T23:30:50.811",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212746,1768606250820,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:50.820",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212747,1768606250829,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:50.829",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212748,1768606250839,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:50.839",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212749,1768606250848,"fUST",-526.63,0.00021917,3,"2026-01-16T23:30:50.848",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212750,1768606250857,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:50.857",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212751,1768606250866,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:50.866",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212752,1768606250875,"fUST",-616.88,0.00021917,3,"2026-01-16T23:30:50.875",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212753,1768606250886,"fUST",-1336.63,0.00021917,3,"2026-01-16T23:30:50.886",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212755,1768606250900,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:50.900",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212756,1768606250909,"fUST",-503.95,0.00021917,3,"2026-01-16T23:30:50.909",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212757,1768606250918,"fUST",-504.5350984,0.00021917,3,"2026-01-16T23:30:50.918",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212758,1768606250928,"fUST",-508.51596931,0.00021917,3,"2026-01-16T23:30:50.928",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212759,1768606250938,"fUST",-488.19112755,0.00021917,3,"2026-01-16T23:30:50.938",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212760,1768606250947,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:50.947",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212761,1768606250957,"fUST",-481.46692965,0.00021917,3,"2026-01-16T23:30:50.957",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212762,1768606250968,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:50.968",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212763,1768606250977,"fUST",-530.76253544,0.00021917,3,"2026-01-16T23:30:50.977",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212764,1768606250987,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:50.987",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212765,1768606250997,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:50.997",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212766,1768606251006,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:51.006",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212767,1768606251016,"fUST",-1025.72,0.00021917,3,"2026-01-16T23:30:51.016",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212768,1768606251026,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:51.026",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212769,1768606251035,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:51.035",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212770,1768606251044,"fUST",-854.24,0.00021917,3,"2026-01-16T23:30:51.044",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212771,1768606251053,"fUST",-533.29287163,0.00021917,3,"2026-01-16T23:30:51.053",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212772,1768606251063,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:51.063",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212773,1768606251072,"fUST",-624.94,0.00021917,3,"2026-01-16T23:30:51.072",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212774,1768606251081,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:51.081",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212775,1768606251090,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:51.090",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212776,1768606251099,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:51.099",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212777,1768606251107,"fUST",-1720.81,0.00021917,3,"2026-01-16T23:30:51.107",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212778,1768606251116,"fUST",-1133.27,0.00021917,3,"2026-01-16T23:30:51.116",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212779,1768606251125,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:51.125",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212780,1768606251134,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:51.134",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212781,1768606251143,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:51.143",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212782,1768606251152,"fUST",-2379.42,0.00021917,3,"2026-01-16T23:30:51.152",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212783,1768606251161,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:51.161",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212784,1768606251171,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:51.171",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212785,1768606251180,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:51.180",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212786,1768606251189,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:51.189",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212787,1768606251198,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:51.198",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212788,1768606251207,"fUST",-2019.88,0.00021917,3,"2026-01-16T23:30:51.207",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212789,1768606251216,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:51.216",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212790,1768606251225,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:51.225",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212791,1768606251235,"fUST",-631.18,0.00021917,3,"2026-01-16T23:30:51.235",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212792,1768606251243,"fUST",-1069.82,0.00021917,3,"2026-01-16T23:30:51.243",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212793,1768606251252,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:51.252",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212794,1768606251262,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:51.262",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212795,1768606251271,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:51.271",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212796,1768606251280,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:51.280",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212797,1768606251289,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:51.289",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212798,1768606251299,"fUST",-736.14,0.00021917,3,"2026-01-16T23:30:51.299",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212799,1768606251308,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:51.308",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212800,1768606251317,"fUST",-845.07,0.00021917,3,"2026-01-16T23:30:51.317",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212801,1768606251326,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:51.326",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212802,1768606251335,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:51.335",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212803,1768606251345,"fUST",-2028.81,0.00021917,3,"2026-01-16T23:30:51.345",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212804,1768606251354,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:51.354",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212805,1768606251363,"fUST",-923.34,0.00021917,3,"2026-01-16T23:30:51.363",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212806,1768606251372,"fUST",-703.68,0.00021917,3,"2026-01-16T23:30:51.372",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212807,1768606251381,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:51.381",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212808,1768606251390,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:51.390",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212809,1768606251399,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:51.399",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212810,1768606251408,"fUST",-1350.15,0.00021917,3,"2026-01-16T23:30:51.408",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212811,1768606251417,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:51.417",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212812,1768606251426,"fUST",-595.76542343,0.00021917,3,"2026-01-16T23:30:51.426",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212813,1768606251435,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:51.435",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212814,1768606251445,"fUST",-505.05,0.00021917,3,"2026-01-16T23:30:51.445",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212815,1768606251454,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:51.454",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212816,1768606251464,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:51.464",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212817,1768606251473,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:51.473",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212818,1768606251482,"fUST",-607.14,0.00021917,3,"2026-01-16T23:30:51.482",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212819,1768606251491,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:51.491",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212820,1768606251501,"fUST",-1230.17,0.00021917,3,"2026-01-16T23:30:51.501",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212821,1768606251510,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:51.510",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212822,1768606251519,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:51.519",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212823,1768606251528,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:51.528",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212824,1768606251537,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:51.537",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212825,1768606251546,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:51.546",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212826,1768606251554,"fUST",-1798.83,0.00021917,3,"2026-01-16T23:30:51.554",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212827,1768606251563,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:51.563",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212828,1768606251573,"fUST",-1815.05,0.00021917,3,"2026-01-16T23:30:51.573",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212829,1768606251582,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:51.582",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212830,1768606251591,"fUST",-1108.94,0.00021917,3,"2026-01-16T23:30:51.591",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212831,1768606251600,"fUST",-1029.96,0.00021917,3,"2026-01-16T23:30:51.600",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212832,1768606251609,"fUST",-533.43,0.00021917,3,"2026-01-16T23:30:51.609",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212833,1768606251618,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:51.618",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212834,1768606251627,"fUST",-845.49,0.00021917,3,"2026-01-16T23:30:51.627",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212835,1768606251636,"fUST",-706.88,0.00021917,3,"2026-01-16T23:30:51.636",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212836,1768606251647,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:51.647",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212837,1768606251656,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:51.656",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212838,1768606251665,"fUST",-1047.78,0.00021917,3,"2026-01-16T23:30:51.665",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212839,1768606251674,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:51.674",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212840,1768606251683,"fUST",-525.76,0.00021917,3,"2026-01-16T23:30:51.683",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212841,1768606251692,"fUST",-785.98,0.00021917,3,"2026-01-16T23:30:51.692",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212842,1768606251701,"fUST",-855.99,0.00021917,3,"2026-01-16T23:30:51.701",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212843,1768606251710,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:51.710",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212844,1768606251718,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:51.718",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212845,1768606251728,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:51.728",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212846,1768606251737,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:51.737",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212847,1768606251746,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:51.746",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212848,1768606251755,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:51.755",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212849,1768606251764,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:51.764",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212850,1768606251773,"fUST",-511.59,0.00021917,3,"2026-01-16T23:30:51.773",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212851,1768606251782,"fUST",-2325.91,0.00021917,3,"2026-01-16T23:30:51.782",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212852,1768606251791,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:51.791",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212853,1768606251800,"fUST",-1219.03,0.00021917,3,"2026-01-16T23:30:51.800",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212854,1768606251809,"fUST",-630.31,0.00021917,3,"2026-01-16T23:30:51.809",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212855,1768606251817,"fUST",-2167.4,0.00021917,3,"2026-01-16T23:30:51.817",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212856,1768606251826,"fUST",-965.59,0.00021917,3,"2026-01-16T23:30:51.826",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212857,1768606251835,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:51.835",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212858,1768606251844,"fUST",-523.59,0.00021917,3,"2026-01-16T23:30:51.844",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212859,1768606251853,"fUST",-724.03,0.00021917,3,"2026-01-16T23:30:51.853",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212860,1768606251862,"fUST",-1854.01,0.00021917,3,"2026-01-16T23:30:51.862",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212861,1768606251871,"fUST",-812.22,0.00021917,3,"2026-01-16T23:30:51.871",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212862,1768606251880,"fUST",-614.82,0.00021917,3,"2026-01-16T23:30:51.880",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212863,1768606251891,"fUST",-787.07,0.00021917,3,"2026-01-16T23:30:51.891",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212864,1768606251900,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:51.900",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212865,1768606251909,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:51.909",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212866,1768606251918,"fUST",-1122.88,0.00021917,3,"2026-01-16T23:30:51.918",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212867,1768606251927,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:51.927",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212868,1768606251938,"fUST",-505.49,0.00021917,3,"2026-01-16T23:30:51.938",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212869,1768606251947,"fUST",-816.59,0.00021917,2,"2026-01-16T23:30:51.947",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212870,1768606251957,"fUST",-500.0,0.00021917,2,"2026-01-16T23:30:51.957",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212871,1768606251969,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:51.969",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212872,1768606251978,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:51.978",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212873,1768606251987,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:51.987",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212874,1768606251996,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:51.996",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212875,1768606252005,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:52.005",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212876,1768606252015,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:52.015",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212877,1768606252025,"fUST",-1501.63,0.00021917,3,"2026-01-16T23:30:52.025",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212878,1768606252034,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:52.034",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212879,1768606252043,"fUST",-564.01,0.00021917,3,"2026-01-16T23:30:52.043",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212880,1768606252052,"fUST",-983.25,0.00021917,3,"2026-01-16T23:30:52.052",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212881,1768606252061,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:52.061",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212882,1768606252071,"fUST",-281.82422947,0.00021917,3,"2026-01-16T23:30:52.071",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212883,1768606252080,"fUST",-1925.58,0.00021917,3,"2026-01-16T23:30:52.080",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212884,1768606252088,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:52.088",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212885,1768606252098,"fUST",-632.02928591,0.00021917,3,"2026-01-16T23:30:52.098",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212886,1768606252107,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:52.107",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212887,1768606252116,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:52.116",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212888,1768606252125,"fUST",-687.65,0.00021917,3,"2026-01-16T23:30:52.125",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212889,1768606252134,"fUST",-1993.75,0.00021917,3,"2026-01-16T23:30:52.134",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212890,1768606252143,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:52.143",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212891,1768606252152,"fUST",-849.14,0.00021917,3,"2026-01-16T23:30:52.152",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212892,1768606252162,"fUST",-1057.71,0.00021917,3,"2026-01-16T23:30:52.162",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212893,1768606252171,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:52.171",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212894,1768606252180,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:52.180",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212895,1768606252189,"fUST",-565.62,0.00021917,3,"2026-01-16T23:30:52.189",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212896,1768606252197,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:52.197",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212897,1768606252205,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:52.205",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212898,1768606252212,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:52.212",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212899,1768606252221,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:52.221",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212900,1768606252229,"fUST",-512.27,0.00021917,3,"2026-01-16T23:30:52.229",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212901,1768606252236,"fUST",-673.96,0.00021917,3,"2026-01-16T23:30:52.236",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212902,1768606252245,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:52.245",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212903,1768606252255,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:52.255",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212904,1768606252264,"fUST",-1453.5,0.00021917,3,"2026-01-16T23:30:52.264",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212905,1768606252273,"fUST",-1572.38,0.00021917,3,"2026-01-16T23:30:52.273",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212906,1768606252282,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:52.282",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212907,1768606252291,"fUST",-657.4,0.00021917,3,"2026-01-16T23:30:52.291",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212908,1768606252300,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:52.300",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212909,1768606252309,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:52.309",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212910,1768606252317,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:52.317",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212911,1768606252326,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:52.326",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212912,1768606252336,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:52.336",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212913,1768606252346,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:52.346",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212914,1768606252354,"fUST",-522.63653285,0.00021917,3,"2026-01-16T23:30:52.354",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212915,1768606252363,"fUST",-602.92,0.00021917,3,"2026-01-16T23:30:52.363",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212916,1768606252372,"fUST",-1264.0,0.00021917,3,"2026-01-16T23:30:52.372",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212917,1768606252382,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:52.382",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212918,1768606252391,"fUST",-1202.15,0.00021917,3,"2026-01-16T23:30:52.391",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212919,1768606252400,"fUST",-1118.7,0.00021917,3,"2026-01-16T23:30:52.400",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212920,1768606252409,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:52.409",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212921,1768606252418,"fUST",-1418.91,0.00021917,3,"2026-01-16T23:30:52.418",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212922,1768606252427,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:52.427",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212923,1768606252436,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:52.436",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212924,1768606252446,"fUST",-526.75866767,0.00021917,3,"2026-01-16T23:30:52.446",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212925,1768606252455,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:52.455",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212926,1768606252464,"fUST",-1004.8,0.00021917,3,"2026-01-16T23:30:52.464",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212927,1768606252473,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:52.473",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212928,1768606252482,"fUST",-1060.6,0.00021917,3,"2026-01-16T23:30:52.482",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212929,1768606252491,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:52.491",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212930,1768606252500,"fUST",-981.72,0.00021917,3,"2026-01-16T23:30:52.500",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212931,1768606252509,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:52.509",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212932,1768606252518,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:52.518",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212933,1768606252527,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:52.527",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212934,1768606252536,"fUST",-542.78,0.00021917,3,"2026-01-16T23:30:52.536",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212935,1768606252545,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:52.545",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212936,1768606252554,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:52.554",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212937,1768606252564,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:52.564",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212938,1768606252574,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:52.574",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212939,1768606252583,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:52.583",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212940,1768606252592,"fUST",-603.03,0.00021917,3,"2026-01-16T23:30:52.592",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212941,1768606252601,"fUST",-756.59,0.00021917,3,"2026-01-16T23:30:52.601",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212942,1768606252610,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:52.610",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212943,1768606252618,"fUST",-655.85,0.00021917,3,"2026-01-16T23:30:52.618",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212944,1768606252627,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:52.627",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212945,1768606252635,"fUST",-675.18,0.00021917,3,"2026-01-16T23:30:52.635",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212946,1768606252643,"fUST",-741.82,0.00021917,3,"2026-01-16T23:30:52.643",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212947,1768606252652,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:52.652",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212948,1768606252663,"fUST",-886.23,0.00021917,3,"2026-01-16T23:30:52.663",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212949,1768606252674,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:52.674",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212950,1768606252685,"fUST",-855.17,0.00021917,3,"2026-01-16T23:30:52.685",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212951,1768606252697,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:52.697",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212952,1768606252708,"fUST",-1710.56,0.00021917,3,"2026-01-16T23:30:52.708",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212953,1768606252720,"fUST",-506.62545891,0.00021917,3,"2026-01-16T23:30:52.720",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212954,1768606252731,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:52.731",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212955,1768606252909,"fUST",-661.66,0.00021917,3,"2026-01-16T23:30:52.909",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212956,1768606252918,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:52.918",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212957,1768606252928,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:52.928",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212958,1768606252939,"fUST",-355.71844612,0.00021917,3,"2026-01-16T23:30:52.939",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212959,1768606252948,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:52.948",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212960,1768606252959,"fUST",-500.0,0.00021917,2,"2026-01-16T23:30:52.959",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212961,1768606252968,"fUST",-510.77753586,0.00021917,3,"2026-01-16T23:30:52.968",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212962,1768606252977,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:52.977",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212963,1768606252987,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:52.987",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212964,1768606252995,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:52.995",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212965,1768606253005,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:53.005",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212966,1768606253015,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:53.015",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212967,1768606253024,"fUST",-933.57,0.00021917,3,"2026-01-16T23:30:53.024",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212968,1768606253033,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:53.033",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212969,1768606253042,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:53.042",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212970,1768606253052,"fUST",-512.9810858,0.00021917,3,"2026-01-16T23:30:53.052",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212971,1768606253061,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:53.061",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212972,1768606253071,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:53.071",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212973,1768606253080,"fUST",-525.64,0.00021917,3,"2026-01-16T23:30:53.080",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212974,1768606253090,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:53.090",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212975,1768606253099,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:53.099",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212976,1768606253108,"fUST",-1000.0,0.00021917,2,"2026-01-16T23:30:53.108",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212977,1768606253117,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:53.117",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212978,1768606253126,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:53.126",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212979,1768606253136,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:53.136",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212980,1768606253145,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:53.145",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212981,1768606253154,"fUST",-1221.91,0.00021917,3,"2026-01-16T23:30:53.154",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212982,1768606253163,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:53.163",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212983,1768606253172,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:53.172",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212984,1768606253182,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:53.182",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212985,1768606253191,"fUST",-1263.43,0.00021917,3,"2026-01-16T23:30:53.191",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212986,1768606253200,"fUST",-1622.98,0.00021917,3,"2026-01-16T23:30:53.200",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212987,1768606253210,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:53.210",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212988,1768606253219,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:53.219",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212989,1768606253228,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:53.228",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212990,1768606253237,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:53.237",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212991,1768606253246,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:53.246",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212992,1768606253256,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:53.256",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212993,1768606253266,"fUST",-523.98879442,0.00021917,3,"2026-01-16T23:30:53.266",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212994,1768606253275,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:53.275",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212995,1768606253285,"fUST",-976.58,0.00021917,3,"2026-01-16T23:30:53.285",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212996,1768606253294,"fUST",-1186.99,0.00021917,3,"2026-01-16T23:30:53.294",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212997,1768606253303,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:53.303",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212998,1768606253313,"fUST",-1159.08,0.00021917,3,"2026-01-16T23:30:53.313",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402212999,1768606253323,"fUST",-502.40885319,0.00021917,3,"2026-01-16T23:30:53.323",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213000,1768606253332,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:53.332",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213001,1768606253341,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:53.341",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213002,1768606253351,"fUST",-676.08,0.00021917,3,"2026-01-16T23:30:53.351",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213003,1768606253360,"fUST",-713.98,0.00021917,3,"2026-01-16T23:30:53.360",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213004,1768606253370,"fUST",-525.2,0.00021917,3,"2026-01-16T23:30:53.370",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213005,1768606253379,"fUST",-543.89,0.00021917,3,"2026-01-16T23:30:53.379",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213006,1768606253389,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:53.389",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213007,1768606253398,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:53.398",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213008,1768606253407,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:53.407",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213009,1768606253416,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:53.416",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213010,1768606253426,"fUST",-1200.0,0.00021917,3,"2026-01-16T23:30:53.426",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213011,1768606253435,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:53.435",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213012,1768606253444,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:53.444",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213013,1768606253453,"fUST",-506.4794945,0.00021917,3,"2026-01-16T23:30:53.453",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213014,1768606253463,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:53.463",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213015,1768606253472,"fUST",-2080.52,0.00021917,3,"2026-01-16T23:30:53.472",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213016,1768606253482,"fUST",-546.51,0.00021917,3,"2026-01-16T23:30:53.482",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213017,1768606253491,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:53.491",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213018,1768606253501,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:53.501",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213019,1768606253511,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:53.511",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213020,1768606253520,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:53.520",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213021,1768606253530,"fUST",-685.41,0.00021917,3,"2026-01-16T23:30:53.530",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213022,1768606253539,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:53.539",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213023,1768606253548,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:53.548",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213024,1768606253558,"fUST",-513.68958116,0.00021917,3,"2026-01-16T23:30:53.558",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213025,1768606253567,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:53.567",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213026,1768606253577,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:53.577",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213027,1768606253586,"fUST",-607.2,0.00021917,3,"2026-01-16T23:30:53.586",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213028,1768606253596,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:53.596",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213029,1768606253605,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:53.605",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213030,1768606253614,"fUST",-504.06,0.00021917,3,"2026-01-16T23:30:53.614",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213031,1768606253624,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:53.624",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213032,1768606253633,"fUST",-768.23,0.00021917,3,"2026-01-16T23:30:53.633",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213033,1768606253643,"fUST",-355.96933356,0.00021917,3,"2026-01-16T23:30:53.643",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213034,1768606253652,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:53.652",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213035,1768606253661,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:53.661",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213036,1768606253671,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:53.671",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213037,1768606253680,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:53.680",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213038,1768606253690,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:53.690",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213039,1768606253699,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:53.699",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213040,1768606253708,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:53.708",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213041,1768606253718,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:53.718",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213042,1768606253727,"fUST",-931.4,0.00021917,3,"2026-01-16T23:30:53.727",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213043,1768606253737,"fUST",-1364.94,0.00021917,3,"2026-01-16T23:30:53.737",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213044,1768606253747,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:53.747",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213045,1768606253757,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:53.757",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213046,1768606253767,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:53.767",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213047,1768606253777,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:53.777",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213048,1768606253787,"fUST",-982.13,0.00021917,3,"2026-01-16T23:30:53.787",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213049,1768606253796,"fUST",-502.37,0.00021917,3,"2026-01-16T23:30:53.796",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213050,1768606253805,"fUST",-525.93,0.00021917,3,"2026-01-16T23:30:53.805",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213051,1768606253815,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:53.815",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213052,1768606253824,"fUST",-502.59840766,0.00021917,3,"2026-01-16T23:30:53.824",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213053,1768606253834,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:53.834",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213054,1768606253843,"fUST",-1015.39,0.00021917,3,"2026-01-16T23:30:53.843",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213055,1768606253852,"fUST",-1469.77,0.00021917,3,"2026-01-16T23:30:53.852",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213056,1768606253861,"fUST",-375.03188063,0.00021917,3,"2026-01-16T23:30:53.861",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213057,1768606253874,"fUST",-1568.63,0.00021917,3,"2026-01-16T23:30:53.874",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213058,1768606253884,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:53.884",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213059,1768606253898,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:53.898",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213060,1768606253908,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:53.908",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213061,1768606253918,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:53.918",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213062,1768606253927,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:53.927",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213063,1768606253939,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:53.939",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213064,1768606253948,"fUST",-2478.08,0.00021917,3,"2026-01-16T23:30:53.948",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213065,1768606253958,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:53.958",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213066,1768606253969,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:53.969",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213067,1768606253978,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:53.978",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213068,1768606253987,"fUST",-839.15,0.00021917,3,"2026-01-16T23:30:53.987",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213069,1768606253997,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:53.997",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213070,1768606254007,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:54.007",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213071,1768606254016,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:54.016",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213072,1768606254026,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:54.026",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213073,1768606254035,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:54.035",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213074,1768606254045,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:54.045",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213075,1768606254054,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:54.054",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213076,1768606254064,"fUST",-627.89,0.00021917,3,"2026-01-16T23:30:54.064",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213077,1768606254074,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:54.074",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213078,1768606254082,"fUST",-643.23,0.00021917,3,"2026-01-16T23:30:54.082",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213079,1768606254093,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:54.093",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213080,1768606254102,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:54.102",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213081,1768606254111,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:54.111",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213082,1768606254120,"fUST",-2041.61,0.00021917,3,"2026-01-16T23:30:54.120",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213083,1768606254129,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:54.129",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213084,1768606254139,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:54.139",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213085,1768606254149,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:54.149",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213086,1768606254159,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:54.159",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213087,1768606254169,"fUST",-883.96,0.00021917,3,"2026-01-16T23:30:54.169",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213088,1768606254180,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:54.180",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213089,1768606254190,"fUST",-513.62199559,0.00021917,3,"2026-01-16T23:30:54.190",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213090,1768606254201,"fUST",-972.04,0.00021917,3,"2026-01-16T23:30:54.201",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213091,1768606254212,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:54.212",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213092,1768606254224,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:54.224",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213093,1768606254234,"fUST",-838.66,0.00021917,3,"2026-01-16T23:30:54.234",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213094,1768606254244,"fUST",-1000.0,0.00021917,2,"2026-01-16T23:30:54.244",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213095,1768606254255,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:54.255",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213096,1768606254265,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:54.265",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213097,1768606254275,"fUST",-1118.18,0.00021917,3,"2026-01-16T23:30:54.275",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213098,1768606254284,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:54.284",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213099,1768606254294,"fUST",-752.46,0.00021917,3,"2026-01-16T23:30:54.294",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213100,1768606254303,"fUST",-1177.42,0.00021917,3,"2026-01-16T23:30:54.303",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213101,1768606254313,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:54.313",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213102,1768606254322,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:54.322",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213103,1768606254331,"fUST",-512.69614768,0.00021917,3,"2026-01-16T23:30:54.331",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213104,1768606254341,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:54.341",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213105,1768606254351,"fUST",-823.41,0.00021917,3,"2026-01-16T23:30:54.351",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213106,1768606254360,"fUST",-1019.12,0.00021917,3,"2026-01-16T23:30:54.360",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213107,1768606254370,"fUST",-615.24384259,0.00021917,3,"2026-01-16T23:30:54.370",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213108,1768606254379,"fUST",-760.5,0.00021917,3,"2026-01-16T23:30:54.379",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213109,1768606254388,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:54.388",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213110,1768606254397,"fUST",-1342.67,0.00021917,3,"2026-01-16T23:30:54.397",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213111,1768606254407,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:54.407",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213112,1768606254416,"fUST",-1683.6,0.00021917,3,"2026-01-16T23:30:54.416",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213113,1768606254425,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:54.425",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213114,1768606254434,"fUST",-863.28,0.00021917,3,"2026-01-16T23:30:54.434",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213115,1768606254444,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:54.444",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213116,1768606254454,"fUST",-884.65,0.00021917,3,"2026-01-16T23:30:54.454",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213117,1768606254464,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:54.464",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213118,1768606254474,"fUST",-1291.69,0.00021917,3,"2026-01-16T23:30:54.474",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213119,1768606254484,"fUST",-1793.94,0.00021917,3,"2026-01-16T23:30:54.484",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213120,1768606254493,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:54.493",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213121,1768606254504,"fUST",-1564.17,0.00021917,3,"2026-01-16T23:30:54.504",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213122,1768606254513,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:54.513",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213123,1768606254522,"fUST",-675.11,0.00021917,3,"2026-01-16T23:30:54.522",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213124,1768606254531,"fUST",-1119.18,0.00021917,3,"2026-01-16T23:30:54.531",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213125,1768606254541,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:54.541",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213126,1768606254550,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:54.550",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213127,1768606254559,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:54.559",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213128,1768606254568,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:54.568",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213129,1768606254578,"fUST",-1730.4,0.00021917,3,"2026-01-16T23:30:54.578",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213130,1768606254587,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:54.587",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213131,1768606254597,"fUST",-1188.4,0.00021917,3,"2026-01-16T23:30:54.597",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213132,1768606254607,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:54.607",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213133,1768606254616,"fUST",-2229.1,0.00021917,3,"2026-01-16T23:30:54.616",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213134,1768606254625,"fUST",-511.89559228,0.00021917,3,"2026-01-16T23:30:54.625",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213135,1768606254635,"fUST",-619.66,0.00021917,3,"2026-01-16T23:30:54.635",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213136,1768606254643,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:54.643",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213137,1768606254652,"fUST",-1783.86,0.00021917,3,"2026-01-16T23:30:54.652",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213138,1768606254661,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:54.661",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213139,1768606254670,"fUST",-620.62719451,0.00021917,3,"2026-01-16T23:30:54.670",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213140,1768606254679,"fUST",-535.55,0.00021917,3,"2026-01-16T23:30:54.679",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213141,1768606254688,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:54.688",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213142,1768606254697,"fUST",-503.86342678,0.00021917,3,"2026-01-16T23:30:54.697",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213143,1768606254706,"fUST",-2935.53,0.00021917,3,"2026-01-16T23:30:54.706",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213144,1768606254716,"fUST",-507.24,0.00021917,3,"2026-01-16T23:30:54.716",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213145,1768606254726,"fUST",-672.51,0.00021917,3,"2026-01-16T23:30:54.726",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213146,1768606254736,"fUST",-2562.85,0.00021917,3,"2026-01-16T23:30:54.736",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213147,1768606254745,"fUST",-716.67,0.00021917,3,"2026-01-16T23:30:54.745",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213148,1768606254754,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:54.754",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213149,1768606254763,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:54.763",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213150,1768606254772,"fUST",-1206.65,0.00021917,3,"2026-01-16T23:30:54.772",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213151,1768606254782,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:54.782",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213152,1768606254792,"fUST",-500.87994636,0.00021917,3,"2026-01-16T23:30:54.792",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213153,1768606254801,"fUST",-1965.15,0.00021917,3,"2026-01-16T23:30:54.801",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213154,1768606254810,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:54.810",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213155,1768606254818,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:54.818",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213156,1768606254827,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:54.827",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213157,1768606254837,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:54.837",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213158,1768606254846,"fUST",-2225.62,0.00021917,3,"2026-01-16T23:30:54.846",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213159,1768606254855,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:54.855",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213160,1768606254863,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:54.863",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213161,1768606254872,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:54.872",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213162,1768606254881,"fUST",-1014.11,0.00021917,3,"2026-01-16T23:30:54.881",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213163,1768606254890,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:54.890",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213164,1768606254902,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:54.902",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213165,1768606254911,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:54.911",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213166,1768606254920,"fUST",-534.52,0.00021917,3,"2026-01-16T23:30:54.920",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213167,1768606254929,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:54.929",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213168,1768606254940,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:54.940",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213169,1768606254949,"fUST",-745.47,0.00021917,3,"2026-01-16T23:30:54.949",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213170,1768606254958,"fUST",-870.56,0.00021917,3,"2026-01-16T23:30:54.958",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213171,1768606254968,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:54.968",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213172,1768606254977,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:54.977",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213173,1768606254986,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:54.986",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213174,1768606254995,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:54.995",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213175,1768606255004,"fUST",-529.06831257,0.00021917,3,"2026-01-16T23:30:55.004",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213176,1768606255014,"fUST",-1471.9,0.00021917,3,"2026-01-16T23:30:55.014",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213177,1768606255023,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:55.023",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213178,1768606255032,"fUST",-641.94,0.00021917,3,"2026-01-16T23:30:55.032",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213179,1768606255041,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:55.041",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213180,1768606255050,"fUST",-958.68,0.00021917,3,"2026-01-16T23:30:55.050",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213181,1768606255059,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:55.059",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213182,1768606255068,"fUST",-1251.47,0.00021917,3,"2026-01-16T23:30:55.068",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213183,1768606255077,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:55.077",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213184,1768606255087,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:55.087",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213185,1768606255096,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:55.096",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213186,1768606255106,"fUST",-1514.63,0.00021917,3,"2026-01-16T23:30:55.106",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213187,1768606255115,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:55.115",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213188,1768606255124,"fUST",-1010.64,0.00021917,3,"2026-01-16T23:30:55.124",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213189,1768606255133,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:55.133",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213190,1768606255142,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:55.142",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213191,1768606255151,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:55.151",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213192,1768606255160,"fUST",-1136.87,0.00021917,3,"2026-01-16T23:30:55.160",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213193,1768606255169,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:55.169",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213194,1768606255178,"fUST",-1742.45,0.00021917,3,"2026-01-16T23:30:55.178",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213195,1768606255187,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:55.187",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213196,1768606255196,"fUST",-8798.3,0.00021917,3,"2026-01-16T23:30:55.196",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213197,1768606255205,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:55.205",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213198,1768606255215,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:55.215",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213199,1768606255224,"fUST",-967.4,0.00021917,3,"2026-01-16T23:30:55.224",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213200,1768606255233,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:55.233",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213201,1768606255242,"fUST",-1065.68,0.00021917,3,"2026-01-16T23:30:55.242",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213202,1768606255251,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:55.251",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213203,1768606255260,"fUST",-730.62,0.00021917,3,"2026-01-16T23:30:55.260",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213204,1768606255270,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:55.270",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213205,1768606255280,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:55.280",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213206,1768606255289,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:55.289",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213207,1768606255298,"fUST",-538.20646389,0.00021917,3,"2026-01-16T23:30:55.298",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213208,1768606255307,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:55.307",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213209,1768606255316,"fUST",-1136.85,0.00021917,3,"2026-01-16T23:30:55.316",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213210,1768606255325,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:55.325",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213211,1768606255334,"fUST",-1019.22,0.00021917,3,"2026-01-16T23:30:55.334",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213212,1768606255343,"fUST",-544.79895519,0.00021917,3,"2026-01-16T23:30:55.343",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213213,1768606255352,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:55.352",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213214,1768606255361,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:55.361",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213215,1768606255371,"fUST",-2175.53,0.00021917,3,"2026-01-16T23:30:55.371",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213216,1768606255380,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:55.380",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213217,1768606255389,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:55.389",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213218,1768606255398,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:55.398",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213219,1768606255408,"fUST",-165.19360221,0.00021917,3,"2026-01-16T23:30:55.408",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213220,1768606255417,"fUST",-538.9586414,0.00021917,3,"2026-01-16T23:30:55.417",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213221,1768606255581,"fUST",-715.38,0.00021917,3,"2026-01-16T23:30:55.581",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213222,1768606255592,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:55.592",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213223,1768606255602,"fUST",-569.66087106,0.00021917,3,"2026-01-16T23:30:55.602",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213224,1768606255612,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:55.612",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213225,1768606255622,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:55.622",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213226,1768606255631,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:55.631",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213227,1768606255641,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:55.641",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213228,1768606255650,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:55.650",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213229,1768606255659,"fUST",-1585.23,0.00021917,3,"2026-01-16T23:30:55.659",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213230,1768606255668,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:55.668",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213231,1768606255678,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:55.678",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213232,1768606255687,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:55.687",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213233,1768606255696,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:55.696",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213234,1768606255706,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:55.706",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213235,1768606255715,"fUST",-434.51958275,0.00021917,3,"2026-01-16T23:30:55.715",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213236,1768606255727,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:55.727",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213237,1768606255736,"fUST",-1070.68,0.00021917,3,"2026-01-16T23:30:55.736",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213238,1768606255747,"fUST",-1543.79,0.00021917,3,"2026-01-16T23:30:55.747",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213239,1768606255757,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:55.757",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213240,1768606255767,"fUST",-787.13,0.00021917,3,"2026-01-16T23:30:55.767",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213241,1768606255776,"fUST",-563.70421509,0.00021917,3,"2026-01-16T23:30:55.776",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213242,1768606255785,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:55.785",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213243,1768606255795,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:55.795",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213244,1768606255804,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:55.804",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213245,1768606255813,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:55.813",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213246,1768606255823,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:55.823",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213247,1768606255832,"fUST",-3984.85,0.00021917,3,"2026-01-16T23:30:55.832",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213248,1768606255842,"fUST",-564.18,0.00021917,3,"2026-01-16T23:30:55.842",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213249,1768606255851,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:55.851",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213250,1768606255860,"fUST",-841.85,0.00021917,3,"2026-01-16T23:30:55.860",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213251,1768606255870,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:55.870",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213252,1768606255879,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:55.879",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213253,1768606255890,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:55.890",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213254,1768606255901,"fUST",-1386.93,0.00021917,3,"2026-01-16T23:30:55.901",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213255,1768606255911,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:55.911",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213256,1768606255921,"fUST",-593.53,0.00021917,3,"2026-01-16T23:30:55.921",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213257,1768606255931,"fUST",-2942.71,0.00021917,3,"2026-01-16T23:30:55.931",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213258,1768606255940,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:55.940",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213259,1768606255950,"fUST",-664.42,0.00021917,3,"2026-01-16T23:30:55.950",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213260,1768606255960,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:55.960",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213261,1768606255970,"fUST",-1310.23,0.00021917,3,"2026-01-16T23:30:55.970",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213262,1768606255979,"fUST",-1384.22,0.00021917,3,"2026-01-16T23:30:55.979",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213263,1768606255988,"fUST",-500.0,0.00021917,2,"2026-01-16T23:30:55.988",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213264,1768606255998,"fUST",-1718.24,0.00021917,3,"2026-01-16T23:30:55.998",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213265,1768606256007,"fUST",-1493.78,0.00021917,3,"2026-01-16T23:30:56.007",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213266,1768606256017,"fUST",-580.78,0.00021917,3,"2026-01-16T23:30:56.017",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213267,1768606256026,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:56.026",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213268,1768606256036,"fUST",-536.48,0.00021917,3,"2026-01-16T23:30:56.036",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213269,1768606256045,"fUST",-1228.66,0.00021917,3,"2026-01-16T23:30:56.045",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213270,1768606256054,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:56.054",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213271,1768606256063,"fUST",-1627.08,0.00021917,3,"2026-01-16T23:30:56.063",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213272,1768606256074,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:56.074",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213273,1768606256084,"fUST",-2466.84,0.00021917,3,"2026-01-16T23:30:56.084",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213274,1768606256094,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:56.094",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213275,1768606256105,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:56.105",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213276,1768606256115,"fUST",-1167.35,0.00021917,3,"2026-01-16T23:30:56.115",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213277,1768606256126,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:56.126",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213278,1768606256135,"fUST",-856.9,0.00021917,3,"2026-01-16T23:30:56.135",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213279,1768606256145,"fUST",-713.13,0.00021917,3,"2026-01-16T23:30:56.145",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213280,1768606256157,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:56.157",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213281,1768606256166,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:56.166",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213282,1768606256176,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:56.176",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213283,1768606256185,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:56.185",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213284,1768606256195,"fUST",-1591.45,0.00021917,3,"2026-01-16T23:30:56.195",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213285,1768606256205,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:56.205",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213286,1768606256215,"fUST",-2793.44,0.00021917,3,"2026-01-16T23:30:56.215",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213287,1768606256224,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:56.224",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213288,1768606256233,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:56.233",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213289,1768606256243,"fUST",-836.47,0.00021917,3,"2026-01-16T23:30:56.243",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213290,1768606256252,"fUST",-1145.41,0.00021917,3,"2026-01-16T23:30:56.252",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213291,1768606256261,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:56.261",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213292,1768606256270,"fUST",-826.03,0.00021917,3,"2026-01-16T23:30:56.270",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213293,1768606256279,"fUST",-332.91217118,0.00021917,3,"2026-01-16T23:30:56.279",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213294,1768606256289,"fUST",-557.14961665,0.00021917,3,"2026-01-16T23:30:56.289",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213295,1768606256298,"fUST",-673.77,0.00021917,3,"2026-01-16T23:30:56.298",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213296,1768606256308,"fUST",-1856.63,0.00021917,3,"2026-01-16T23:30:56.308",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213297,1768606256318,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:56.318",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213298,1768606256328,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:56.328",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213299,1768606256337,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:56.337",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213300,1768606256346,"fUST",-508.64993821,0.00021917,3,"2026-01-16T23:30:56.346",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213301,1768606256357,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:56.357",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213302,1768606256366,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:56.366",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213303,1768606256375,"fUST",-528.9,0.00021917,3,"2026-01-16T23:30:56.375",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213304,1768606256384,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:56.384",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213305,1768606256393,"fUST",-1194.53,0.00021917,3,"2026-01-16T23:30:56.393",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213306,1768606256405,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:56.405",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213307,1768606256417,"fUST",-568.73,0.00021917,3,"2026-01-16T23:30:56.417",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213308,1768606256427,"fUST",-500.2,0.00021917,3,"2026-01-16T23:30:56.427",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213309,1768606256436,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:56.436",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213310,1768606256446,"fUST",-523.14,0.00021917,3,"2026-01-16T23:30:56.446",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213311,1768606256456,"fUST",-733.1,0.00021917,3,"2026-01-16T23:30:56.456",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213312,1768606256467,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:56.467",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213313,1768606256476,"fUST",-938.01,0.00021917,3,"2026-01-16T23:30:56.476",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213314,1768606256485,"fUST",-1791.95,0.00021917,3,"2026-01-16T23:30:56.485",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213315,1768606256494,"fUST",-1547.34,0.00021917,3,"2026-01-16T23:30:56.494",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213316,1768606256504,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:56.504",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213317,1768606256514,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:56.514",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213318,1768606256523,"fUST",-665.41,0.00021917,3,"2026-01-16T23:30:56.523",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213319,1768606256533,"fUST",-1226.67,0.00021917,3,"2026-01-16T23:30:56.533",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213320,1768606256543,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:56.543",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213321,1768606256552,"fUST",-1228.67,0.00021917,3,"2026-01-16T23:30:56.552",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213322,1768606256561,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:56.561",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213323,1768606256571,"fUST",-217.81700037,0.00021917,3,"2026-01-16T23:30:56.571",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213324,1768606256580,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:56.580",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213325,1768606256589,"fUST",-507.96482271,0.00021917,3,"2026-01-16T23:30:56.589",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213326,1768606256599,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:56.599",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213327,1768606256608,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:56.608",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213328,1768606256617,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:56.617",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213329,1768606256626,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:56.626",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213330,1768606256636,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:56.636",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213331,1768606256645,"fUST",-722.91,0.00021917,3,"2026-01-16T23:30:56.645",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213332,1768606256654,"fUST",-307.51856445,0.00021917,3,"2026-01-16T23:30:56.654",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213333,1768606256663,"fUST",-962.94,0.00021917,3,"2026-01-16T23:30:56.663",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213334,1768606256672,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:56.672",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213335,1768606256681,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:56.681",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213336,1768606256690,"fUST",-642.347126,0.00021917,3,"2026-01-16T23:30:56.690",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213337,1768606256699,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:56.699",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213338,1768606256708,"fUST",-479.23437503,0.00021917,3,"2026-01-16T23:30:56.708",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213339,1768606256718,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:56.718",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213340,1768606256728,"fUST",-888.54,0.00021917,3,"2026-01-16T23:30:56.728",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213341,1768606256737,"fUST",-656.08,0.00021917,3,"2026-01-16T23:30:56.737",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213342,1768606256746,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:56.746",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213343,1768606256756,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:56.756",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213344,1768606256765,"fUST",-16346.06,0.00021917,3,"2026-01-16T23:30:56.765",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213345,1768606256775,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:56.775",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213346,1768606256785,"fUST",-1884.7,0.00021917,3,"2026-01-16T23:30:56.785",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213347,1768606256794,"fUST",-523.98,0.00021917,3,"2026-01-16T23:30:56.794",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213348,1768606256803,"fUST",-1409.14,0.00021917,3,"2026-01-16T23:30:56.803",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213349,1768606256813,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:56.813",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213350,1768606256822,"fUST",-509.56797809,0.00021917,3,"2026-01-16T23:30:56.822",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213351,1768606256831,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:56.831",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213352,1768606256840,"fUST",-569.58,0.00021917,3,"2026-01-16T23:30:56.840",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213353,1768606256848,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:56.848",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213354,1768606256857,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:56.857",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213355,1768606256866,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:56.866",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213356,1768606256875,"fUST",-1595.17,0.00021917,3,"2026-01-16T23:30:56.875",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213357,1768606256884,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:56.884",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213358,1768606256897,"fUST",-885.73,0.00021917,3,"2026-01-16T23:30:56.897",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213359,1768606256906,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:56.906",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213360,1768606256915,"fUST",-1698.69,0.00021917,3,"2026-01-16T23:30:56.915",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213361,1768606256924,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:56.924",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213362,1768606256935,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:56.935",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213363,1768606256943,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:56.943",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213364,1768606256952,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:56.952",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213365,1768606256962,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:56.962",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213366,1768606256971,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:56.971",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213367,1768606256980,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:56.980",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213368,1768606256989,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:56.989",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213369,1768606256998,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:56.998",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213370,1768606257008,"fUST",-703.27,0.00021917,3,"2026-01-16T23:30:57.008",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213371,1768606257017,"fUST",-1141.76,0.00021917,3,"2026-01-16T23:30:57.017",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213372,1768606257027,"fUST",-612.9,0.00021917,3,"2026-01-16T23:30:57.027",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213373,1768606257036,"fUST",-1092.06,0.00021917,3,"2026-01-16T23:30:57.036",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213374,1768606257045,"fUST",-500.0,0.00021917,2,"2026-01-16T23:30:57.045",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213375,1768606257054,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:57.054",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213376,1768606257063,"fUST",-1931.0,0.00021917,3,"2026-01-16T23:30:57.063",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213377,1768606257072,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:57.072",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213378,1768606257082,"fUST",-500.0,0.00021917,2,"2026-01-16T23:30:57.082",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213379,1768606257091,"fUST",-1589.58,0.00021917,3,"2026-01-16T23:30:57.091",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213380,1768606257101,"fUST",-1029.09,0.00021917,3,"2026-01-16T23:30:57.101",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213381,1768606257110,"fUST",-500.0,0.00021917,2,"2026-01-16T23:30:57.110",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213382,1768606257120,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:57.120",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213383,1768606257129,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:57.129",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213384,1768606257138,"fUST",-3302.77,0.00021917,3,"2026-01-16T23:30:57.138",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213385,1768606257148,"fUST",-762.01,0.00021917,3,"2026-01-16T23:30:57.148",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213386,1768606257158,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:57.158",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213387,1768606257168,"fUST",-743.69,0.00021917,3,"2026-01-16T23:30:57.168",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213388,1768606257178,"fUST",-899.14,0.00021917,3,"2026-01-16T23:30:57.178",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213389,1768606257189,"fUST",-500.0,0.00021917,2,"2026-01-16T23:30:57.189",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213390,1768606257199,"fUST",-1407.78,0.00021917,3,"2026-01-16T23:30:57.199",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213391,1768606257208,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:57.208",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213392,1768606257219,"fUST",-539.28519814,0.00021917,3,"2026-01-16T23:30:57.219",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213393,1768606257228,"fUST",-775.15,0.00021917,3,"2026-01-16T23:30:57.228",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213394,1768606257237,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:57.237",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213395,1768606257245,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:57.245",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213396,1768606257255,"fUST",-895.04,0.00021917,3,"2026-01-16T23:30:57.255",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213397,1768606257267,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:57.267",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213398,1768606257276,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:57.276",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213399,1768606257285,"fUST",-1293.79,0.00021917,3,"2026-01-16T23:30:57.285",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213400,1768606257295,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:57.295",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213401,1768606257304,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:57.304",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213402,1768606257313,"fUST",-500.0,0.00021917,3,"2026-01-16T23:30:57.313",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213403,1768606257322,"fUST",-763.398784,0.00021918,2,"2026-01-16T23:30:57.322",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213404,1768606257331,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:57.331",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213405,1768606257340,"fUST",-155.406851,0.00021918,2,"2026-01-16T23:30:57.340",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213406,1768606257350,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:57.350",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213407,1768606257359,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:57.359",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213408,1768606257369,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:57.369",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213409,1768606257378,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:57.378",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213410,1768606257388,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:57.388",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213411,1768606257397,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:57.397",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213412,1768606257407,"fUST",-257.691257,0.00021918,2,"2026-01-16T23:30:57.407",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213413,1768606257416,"fUST",-181.511821,0.00021918,2,"2026-01-16T23:30:57.416",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213414,1768606257425,"fUST",-181.511821,0.00021918,2,"2026-01-16T23:30:57.425",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213415,1768606257434,"fUST",-181.511821,0.00021918,2,"2026-01-16T23:30:57.434",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213416,1768606257444,"fUST",-181.511821,0.00021918,2,"2026-01-16T23:30:57.444",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213417,1768606257453,"fUST",-181.511821,0.00021918,2,"2026-01-16T23:30:57.453",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213418,1768606257463,"fUST",-181.511821,0.00021918,2,"2026-01-16T23:30:57.463",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213419,1768606257472,"fUST",-181.511821,0.00021918,2,"2026-01-16T23:30:57.472",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213420,1768606257482,"fUST",-181.511821,0.00021918,2,"2026-01-16T23:30:57.482",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213421,1768606257491,"fUST",-181.511821,0.00021918,2,"2026-01-16T23:30:57.491",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213422,1768606257500,"fUST",-181.511821,0.00021918,2,"2026-01-16T23:30:57.500",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213423,1768606257510,"fUST",-181.511821,0.00021918,2,"2026-01-16T23:30:57.510",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213424,1768606257520,"fUST",-181.511821,0.00021918,2,"2026-01-16T23:30:57.520",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213425,1768606257529,"fUST",-181.511821,0.00021918,2,"2026-01-16T23:30:57.529",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213426,1768606257539,"fUST",-181.511821,0.00021918,2,"2026-01-16T23:30:57.539",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213427,1768606257548,"fUST",-181.511821,0.00021918,2,"2026-01-16T23:30:57.548",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213428,1768606257557,"fUST",-181.511821,0.00021918,2,"2026-01-16T23:30:57.557",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213429,1768606257567,"fUST",-181.511821,0.00021918,2,"2026-01-16T23:30:57.567",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213430,1768606257576,"fUST",-181.511821,0.00021918,2,"2026-01-16T23:30:57.576",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213431,1768606257585,"fUST",-181.511821,0.00021918,2,"2026-01-16T23:30:57.585",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213432,1768606257595,"fUST",-181.511828,0.00021918,2,"2026-01-16T23:30:57.595",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213433,1768606257604,"fUST",-189.511198,0.00021918,2,"2026-01-16T23:30:57.604",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213434,1768606257615,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:57.615",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213435,1768606257626,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:57.626",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213436,1768606257635,"fUST",-235.182336,0.00021918,2,"2026-01-16T23:30:57.635",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213437,1768606257644,"fUST",-635.216406,0.00021918,2,"2026-01-16T23:30:57.644",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213438,1768606257653,"fUST",-635.216406,0.00021918,2,"2026-01-16T23:30:57.653",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213439,1768606257663,"fUST",-635.216406,0.00021918,2,"2026-01-16T23:30:57.663",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213440,1768606257671,"fUST",-635.216406,0.00021918,2,"2026-01-16T23:30:57.671",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213441,1768606257680,"fUST",-635.216406,0.00021918,2,"2026-01-16T23:30:57.680",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213442,1768606257689,"fUST",-635.216406,0.00021918,2,"2026-01-16T23:30:57.689",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213443,1768606257698,"fUST",-635.216406,0.00021918,2,"2026-01-16T23:30:57.698",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213444,1768606257707,"fUST",-635.216406,0.00021918,2,"2026-01-16T23:30:57.707",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213445,1768606257716,"fUST",-635.216406,0.00021918,2,"2026-01-16T23:30:57.716",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213446,1768606257726,"fUST",-635.216406,0.00021918,2,"2026-01-16T23:30:57.726",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213447,1768606257735,"fUST",-635.216406,0.00021918,2,"2026-01-16T23:30:57.735",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213448,1768606257744,"fUST",-1868.229357,0.00021918,2,"2026-01-16T23:30:57.744",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213449,1768606257753,"fUST",-635.216406,0.00021918,2,"2026-01-16T23:30:57.753",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213450,1768606257762,"fUST",-635.216406,0.00021918,2,"2026-01-16T23:30:57.762",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213451,1768606257771,"fUST",-1868.229357,0.00021918,2,"2026-01-16T23:30:57.771",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213452,1768606257780,"fUST",-1868.229357,0.00021918,2,"2026-01-16T23:30:57.780",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213453,1768606257789,"fUST",-635.216406,0.00021918,2,"2026-01-16T23:30:57.789",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213454,1768606257799,"fUST",-1868.229357,0.00021918,2,"2026-01-16T23:30:57.799",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213455,1768606257808,"fUST",-635.216406,0.00021918,2,"2026-01-16T23:30:57.808",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213456,1768606257819,"fUST",-1868.229357,0.00021918,2,"2026-01-16T23:30:57.819",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213457,1768606257828,"fUST",-635.216406,0.00021918,2,"2026-01-16T23:30:57.828",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213458,1768606257837,"fUST",-1868.229357,0.00021918,2,"2026-01-16T23:30:57.837",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213459,1768606257846,"fUST",-635.216406,0.00021918,2,"2026-01-16T23:30:57.846",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213460,1768606257856,"fUST",-1868.229357,0.00021918,2,"2026-01-16T23:30:57.856",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213461,1768606257865,"fUST",-635.216406,0.00021918,2,"2026-01-16T23:30:57.865",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213462,1768606257876,"fUST",-1868.229357,0.00021918,2,"2026-01-16T23:30:57.876",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213463,1768606257885,"fUST",-635.216406,0.00021918,2,"2026-01-16T23:30:57.885",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213464,1768606257898,"fUST",-1868.229357,0.00021918,2,"2026-01-16T23:30:57.898",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213465,1768606257908,"fUST",-635.216401,0.00021918,2,"2026-01-16T23:30:57.908",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213466,1768606258052,"fUST",-1868.229357,0.00021918,2,"2026-01-16T23:30:58.052",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213467,1768606258074,"fUST",-1868.229357,0.00021918,2,"2026-01-16T23:30:58.074",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213468,1768606258083,"fUST",-1868.229357,0.00021918,2,"2026-01-16T23:30:58.083",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213469,1768606258092,"fUST",-1868.229357,0.00021918,2,"2026-01-16T23:30:58.092",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213470,1768606258101,"fUST",-1868.229357,0.00021918,2,"2026-01-16T23:30:58.101",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213471,1768606258111,"fUST",-1868.229357,0.00021918,2,"2026-01-16T23:30:58.111",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213472,1768606258121,"fUST",-1868.229357,0.00021918,2,"2026-01-16T23:30:58.121",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213473,1768606258132,"fUST",-1868.229357,0.00021918,2,"2026-01-16T23:30:58.132",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213474,1768606258141,"fUST",-1868.229357,0.00021918,2,"2026-01-16T23:30:58.141",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213475,1768606258151,"fUST",-1868.229357,0.00021918,2,"2026-01-16T23:30:58.151",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213476,1768606258160,"fUST",-1868.229353,0.00021918,2,"2026-01-16T23:30:58.160",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213477,1768606258170,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:58.170",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213478,1768606258179,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:58.179",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213479,1768606258188,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:58.188",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213480,1768606258198,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:58.198",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213481,1768606258207,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:58.207",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213482,1768606258220,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:58.220",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213483,1768606258229,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:58.229",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213484,1768606258239,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:58.239",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213485,1768606258248,"fUST",-161.721149,0.00021918,2,"2026-01-16T23:30:58.248",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213486,1768606258257,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:58.257",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213487,1768606258266,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:58.266",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213488,1768606258275,"fUST",-224.619345,0.00021918,2,"2026-01-16T23:30:58.275",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213489,1768606258284,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:58.284",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213490,1768606258293,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:58.293",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213491,1768606258303,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:58.303",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213492,1768606258312,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:58.312",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213493,1768606258321,"fUST",-275.8274,0.00021918,2,"2026-01-16T23:30:58.321",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213494,1768606258330,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:58.330",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213495,1768606258339,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:58.339",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213496,1768606258348,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:58.348",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213497,1768606258357,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:58.357",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213498,1768606258366,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:58.366",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213499,1768606258376,"fUST",-226.926693,0.00021918,2,"2026-01-16T23:30:58.376",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213500,1768606258385,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:58.385",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213501,1768606258394,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:58.394",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213502,1768606258403,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:58.403",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213503,1768606258414,"fUST",-157.15858,0.00021918,2,"2026-01-16T23:30:58.414",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213504,1768606258423,"fUST",-235.448979,0.00021918,2,"2026-01-16T23:30:58.423",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213505,1768606258432,"fUST",-235.448979,0.00021918,2,"2026-01-16T23:30:58.432",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213506,1768606258441,"fUST",-235.448979,0.00021918,2,"2026-01-16T23:30:58.441",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213507,1768606258451,"fUST",-235.448979,0.00021918,2,"2026-01-16T23:30:58.451",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213508,1768606258460,"fUST",-235.448979,0.00021918,2,"2026-01-16T23:30:58.460",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213509,1768606258469,"fUST",-235.448979,0.00021918,2,"2026-01-16T23:30:58.469",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213510,1768606258478,"fUST",-235.448979,0.00021918,2,"2026-01-16T23:30:58.478",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213511,1768606258487,"fUST",-235.448979,0.00021918,2,"2026-01-16T23:30:58.487",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213512,1768606258497,"fUST",-235.448979,0.00021918,2,"2026-01-16T23:30:58.497",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213513,1768606258506,"fUST",-235.448979,0.00021918,2,"2026-01-16T23:30:58.506",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213514,1768606258515,"fUST",-235.448979,0.00021918,2,"2026-01-16T23:30:58.515",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213515,1768606258524,"fUST",-235.448979,0.00021918,2,"2026-01-16T23:30:58.524",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213516,1768606258533,"fUST",-235.448979,0.00021918,2,"2026-01-16T23:30:58.533",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213517,1768606258542,"fUST",-235.448979,0.00021918,2,"2026-01-16T23:30:58.542",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213518,1768606258551,"fUST",-235.448979,0.00021918,2,"2026-01-16T23:30:58.551",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213519,1768606258560,"fUST",-235.448979,0.00021918,2,"2026-01-16T23:30:58.560",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213520,1768606258570,"fUST",-235.448979,0.00021918,2,"2026-01-16T23:30:58.570",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213521,1768606258579,"fUST",-235.448979,0.00021918,2,"2026-01-16T23:30:58.579",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213522,1768606258588,"fUST",-235.448979,0.00021918,2,"2026-01-16T23:30:58.588",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213523,1768606258597,"fUST",-235.448975,0.00021918,2,"2026-01-16T23:30:58.597",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213524,1768606258606,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:58.606",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213525,1768606258615,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:58.615",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213526,1768606258624,"fUST",-185.826603,0.00021918,2,"2026-01-16T23:30:58.624",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213527,1768606258633,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:58.633",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213528,1768606258642,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:58.642",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213529,1768606258651,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:58.651",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213530,1768606258660,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:58.660",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213531,1768606258669,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:58.669",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213532,1768606258678,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:58.678",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213533,1768606258688,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:58.688",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213534,1768606258699,"fUST",-251.996074,0.00021918,2,"2026-01-16T23:30:58.699",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213535,1768606258709,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:58.709",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213536,1768606258720,"fUST",-160.699575,0.00021918,2,"2026-01-16T23:30:58.720",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213537,1768606258730,"fUST",-172.708176,0.00021918,2,"2026-01-16T23:30:58.730",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213538,1768606258740,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:58.740",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213539,1768606258749,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:58.749",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213540,1768606258758,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:58.758",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213541,1768606258767,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:58.767",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213542,1768606258776,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:58.776",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213543,1768606258785,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:58.785",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213544,1768606258794,"fUST",-192.959608,0.00021918,2,"2026-01-16T23:30:58.794",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213545,1768606258803,"fUST",-264.497556,0.00021918,2,"2026-01-16T23:30:58.803",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213546,1768606258811,"fUST",-264.497556,0.00021918,2,"2026-01-16T23:30:58.811",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213547,1768606258820,"fUST",-264.497556,0.00021918,2,"2026-01-16T23:30:58.820",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213548,1768606258829,"fUST",-264.497556,0.00021918,2,"2026-01-16T23:30:58.829",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213549,1768606258838,"fUST",-264.497556,0.00021918,2,"2026-01-16T23:30:58.838",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213550,1768606258847,"fUST",-264.497556,0.00021918,2,"2026-01-16T23:30:58.847",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213551,1768606258855,"fUST",-264.497556,0.00021918,2,"2026-01-16T23:30:58.855",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213552,1768606258864,"fUST",-264.497556,0.00021918,2,"2026-01-16T23:30:58.864",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213553,1768606258873,"fUST",-264.497556,0.00021918,2,"2026-01-16T23:30:58.873",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213554,1768606258882,"fUST",-264.497556,0.00021918,2,"2026-01-16T23:30:58.882",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213555,1768606258895,"fUST",-264.497556,0.00021918,2,"2026-01-16T23:30:58.895",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213556,1768606258904,"fUST",-264.497556,0.00021918,2,"2026-01-16T23:30:58.904",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213557,1768606258913,"fUST",-264.497556,0.00021918,2,"2026-01-16T23:30:58.913",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213558,1768606258922,"fUST",-264.497556,0.00021918,2,"2026-01-16T23:30:58.922",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213559,1768606258930,"fUST",-264.497556,0.00021918,2,"2026-01-16T23:30:58.930",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213560,1768606258941,"fUST",-264.497556,0.00021918,2,"2026-01-16T23:30:58.941",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213561,1768606258950,"fUST",-264.497556,0.00021918,2,"2026-01-16T23:30:58.950",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213562,1768606258959,"fUST",-264.497556,0.00021918,2,"2026-01-16T23:30:58.959",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213563,1768606258968,"fUST",-264.497556,0.00021918,2,"2026-01-16T23:30:58.968",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213564,1768606258977,"fUST",-264.49756,0.00021918,2,"2026-01-16T23:30:58.977",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213565,1768606258986,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:58.986",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213566,1768606258995,"fUST",-151.166975,0.00021918,2,"2026-01-16T23:30:58.995",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213567,1768606259004,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:59.004",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213568,1768606259013,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:59.013",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213569,1768606259023,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:59.023",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213570,1768606259032,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:59.032",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213571,1768606259041,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:59.041",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213572,1768606259051,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:59.051",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213573,1768606259060,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:59.060",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213574,1768606259069,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:59.069",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213575,1768606259078,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:59.078",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213576,1768606259087,"fUST",-156.03427,0.00021918,2,"2026-01-16T23:30:59.087",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213577,1768606259097,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:59.097",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213578,1768606259106,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:59.106",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213579,1768606259115,"fUST",-190.141027,0.00021918,2,"2026-01-16T23:30:59.115",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213580,1768606259124,"fUST",-154.149151,0.00021918,2,"2026-01-16T23:30:59.124",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213581,1768606259133,"fUST",-286.660722,0.00021918,2,"2026-01-16T23:30:59.133",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213582,1768606259142,"fUST",-286.660722,0.00021918,2,"2026-01-16T23:30:59.142",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213583,1768606259151,"fUST",-286.660722,0.00021918,2,"2026-01-16T23:30:59.151",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213584,1768606259160,"fUST",-286.660722,0.00021918,2,"2026-01-16T23:30:59.160",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213585,1768606259170,"fUST",-286.660722,0.00021918,2,"2026-01-16T23:30:59.170",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213586,1768606259179,"fUST",-286.660722,0.00021918,2,"2026-01-16T23:30:59.179",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213587,1768606259188,"fUST",-286.660722,0.00021918,2,"2026-01-16T23:30:59.188",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213588,1768606259197,"fUST",-286.660722,0.00021918,2,"2026-01-16T23:30:59.197",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213589,1768606259206,"fUST",-286.660722,0.00021918,2,"2026-01-16T23:30:59.206",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213590,1768606259215,"fUST",-286.660722,0.00021918,2,"2026-01-16T23:30:59.215",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213591,1768606259224,"fUST",-286.660722,0.00021918,2,"2026-01-16T23:30:59.224",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213592,1768606259232,"fUST",-286.660722,0.00021918,2,"2026-01-16T23:30:59.232",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213593,1768606259242,"fUST",-286.660722,0.00021918,2,"2026-01-16T23:30:59.242",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213594,1768606259252,"fUST",-286.660722,0.00021918,2,"2026-01-16T23:30:59.252",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213595,1768606259261,"fUST",-286.660722,0.00021918,2,"2026-01-16T23:30:59.261",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213596,1768606259270,"fUST",-286.660722,0.00021918,2,"2026-01-16T23:30:59.270",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213597,1768606259279,"fUST",-286.660722,0.00021918,2,"2026-01-16T23:30:59.279",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213598,1768606259287,"fUST",-286.660722,0.00021918,2,"2026-01-16T23:30:59.287",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213599,1768606259296,"fUST",-286.660722,0.00021918,2,"2026-01-16T23:30:59.296",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213600,1768606259305,"fUST",-286.660712,0.00021918,2,"2026-01-16T23:30:59.305",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213601,1768606259314,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:59.314",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213602,1768606259323,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:59.323",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213603,1768606259331,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:59.331",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213604,1768606259341,"fUST",-153.625144,0.00021918,2,"2026-01-16T23:30:59.341",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213605,1768606259350,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:59.350",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213606,1768606259359,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:59.359",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213607,1768606259368,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:59.368",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213608,1768606259377,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:59.377",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213609,1768606259386,"fUST",-212.612176,0.00021918,2,"2026-01-16T23:30:59.386",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213610,1768606259395,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:59.395",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213611,1768606259403,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:59.403",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213612,1768606259412,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:59.412",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213613,1768606259421,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:59.421",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213614,1768606259430,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:59.430",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213615,1768606259439,"fUST",-257.81294,0.00021918,2,"2026-01-16T23:30:59.439",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213616,1768606259448,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:59.448",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213617,1768606259457,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:59.457",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213618,1768606259466,"fUST",-159.231334,0.00021918,2,"2026-01-16T23:30:59.466",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213619,1768606259475,"fUST",-193.827356,0.00021918,2,"2026-01-16T23:30:59.475",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213620,1768606259485,"fUST",-193.827356,0.00021918,2,"2026-01-16T23:30:59.485",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213621,1768606259494,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:59.494",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213622,1768606259503,"fUST",-193.827356,0.00021918,2,"2026-01-16T23:30:59.503",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213623,1768606259512,"fUST",-213.434932,0.00021918,2,"2026-01-16T23:30:59.512",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213624,1768606259522,"fUST",-193.827356,0.00021918,2,"2026-01-16T23:30:59.522",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213625,1768606259531,"fUST",-716.988793,0.00021918,2,"2026-01-16T23:30:59.531",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213626,1768606259540,"fUST",-193.827356,0.00021918,2,"2026-01-16T23:30:59.540",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213627,1768606259549,"fUST",-716.988793,0.00021918,2,"2026-01-16T23:30:59.549",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213628,1768606259559,"fUST",-193.827356,0.00021918,2,"2026-01-16T23:30:59.559",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213629,1768606259568,"fUST",-716.988793,0.00021918,2,"2026-01-16T23:30:59.568",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213630,1768606259577,"fUST",-193.827356,0.00021918,2,"2026-01-16T23:30:59.577",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213631,1768606259586,"fUST",-716.988793,0.00021918,2,"2026-01-16T23:30:59.586",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213632,1768606259595,"fUST",-193.827356,0.00021918,2,"2026-01-16T23:30:59.595",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213633,1768606259604,"fUST",-716.988793,0.00021918,2,"2026-01-16T23:30:59.604",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213634,1768606259615,"fUST",-193.827356,0.00021918,2,"2026-01-16T23:30:59.615",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213635,1768606259624,"fUST",-716.988793,0.00021918,2,"2026-01-16T23:30:59.624",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213636,1768606259633,"fUST",-193.827356,0.00021918,2,"2026-01-16T23:30:59.633",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213637,1768606259643,"fUST",-716.988793,0.00021918,2,"2026-01-16T23:30:59.643",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213638,1768606259652,"fUST",-193.827356,0.00021918,2,"2026-01-16T23:30:59.652",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213639,1768606259662,"fUST",-716.988793,0.00021918,2,"2026-01-16T23:30:59.662",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213640,1768606259671,"fUST",-193.827356,0.00021918,2,"2026-01-16T23:30:59.671",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213641,1768606259681,"fUST",-716.988793,0.00021918,2,"2026-01-16T23:30:59.681",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213642,1768606259693,"fUST",-193.827356,0.00021918,2,"2026-01-16T23:30:59.693",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213643,1768606259704,"fUST",-193.827356,0.00021918,2,"2026-01-16T23:30:59.704",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213644,1768606259715,"fUST",-716.988793,0.00021918,2,"2026-01-16T23:30:59.715",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213645,1768606259724,"fUST",-193.827356,0.00021918,2,"2026-01-16T23:30:59.724",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213646,1768606259734,"fUST",-716.988793,0.00021918,2,"2026-01-16T23:30:59.734",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213647,1768606259743,"fUST",-716.988793,0.00021918,2,"2026-01-16T23:30:59.743",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213648,1768606259754,"fUST",-193.827356,0.00021918,2,"2026-01-16T23:30:59.754",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213649,1768606259765,"fUST",-716.988793,0.00021918,2,"2026-01-16T23:30:59.765",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213650,1768606259775,"fUST",-193.827356,0.00021918,2,"2026-01-16T23:30:59.775",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213651,1768606259784,"fUST",-716.988793,0.00021918,2,"2026-01-16T23:30:59.784",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213652,1768606259794,"fUST",-193.827356,0.00021918,2,"2026-01-16T23:30:59.794",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213653,1768606259804,"fUST",-716.988793,0.00021918,2,"2026-01-16T23:30:59.804",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213654,1768606259814,"fUST",-193.827356,0.00021918,2,"2026-01-16T23:30:59.814",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213655,1768606259823,"fUST",-716.988793,0.00021918,2,"2026-01-16T23:30:59.823",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213656,1768606259832,"fUST",-170.807087,0.00021918,2,"2026-01-16T23:30:59.832",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213657,1768606259841,"fUST",-193.827365,0.00021918,2,"2026-01-16T23:30:59.841",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213658,1768606259850,"fUST",-716.988793,0.00021918,2,"2026-01-16T23:30:59.850",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213659,1768606259859,"fUST",-716.988793,0.00021918,2,"2026-01-16T23:30:59.859",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213660,1768606259868,"fUST",-716.988793,0.00021918,2,"2026-01-16T23:30:59.868",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213661,1768606259878,"fUST",-716.988795,0.00021918,2,"2026-01-16T23:30:59.878",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213662,1768606259887,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:59.887",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213663,1768606259901,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:59.901",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213664,1768606259911,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:59.911",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213665,1768606259921,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:59.921",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213666,1768606259931,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:59.931",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213667,1768606259942,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:59.942",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213668,1768606259951,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:59.951",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213669,1768606259961,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:59.961",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213670,1768606259972,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:59.972",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213671,1768606259981,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:59.981",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213672,1768606259991,"fUST",-151.0,0.00021918,2,"2026-01-16T23:30:59.991",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213673,1768606260000,"fUST",-272.280335,0.00021918,2,"2026-01-16T23:31:00.000",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213674,1768606260010,"fUST",-251.469035,0.00021918,2,"2026-01-16T23:31:00.010",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213675,1768606260019,"fUST",-251.469035,0.00021918,2,"2026-01-16T23:31:00.019",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213676,1768606260030,"fUST",-251.469035,0.00021918,2,"2026-01-16T23:31:00.030",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213677,1768606260040,"fUST",-251.469035,0.00021918,2,"2026-01-16T23:31:00.040",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213678,1768606260049,"fUST",-251.469035,0.00021918,2,"2026-01-16T23:31:00.049",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213679,1768606260059,"fUST",-251.469035,0.00021918,2,"2026-01-16T23:31:00.059",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213680,1768606260069,"fUST",-251.469035,0.00021918,2,"2026-01-16T23:31:00.069",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213681,1768606260079,"fUST",-251.469035,0.00021918,2,"2026-01-16T23:31:00.079",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213682,1768606260088,"fUST",-251.469035,0.00021918,2,"2026-01-16T23:31:00.088",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213683,1768606260097,"fUST",-251.469035,0.00021918,2,"2026-01-16T23:31:00.097",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213684,1768606260107,"fUST",-251.469035,0.00021918,2,"2026-01-16T23:31:00.107",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213685,1768606260118,"fUST",-251.469035,0.00021918,2,"2026-01-16T23:31:00.118",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213686,1768606260128,"fUST",-251.469035,0.00021918,2,"2026-01-16T23:31:00.128",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213687,1768606260139,"fUST",-251.469035,0.00021918,2,"2026-01-16T23:31:00.139",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213688,1768606260148,"fUST",-251.469035,0.00021918,2,"2026-01-16T23:31:00.148",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213689,1768606260159,"fUST",-251.469035,0.00021918,2,"2026-01-16T23:31:00.159",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213690,1768606260168,"fUST",-251.469035,0.00021918,2,"2026-01-16T23:31:00.168",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213691,1768606260178,"fUST",-251.469035,0.00021918,2,"2026-01-16T23:31:00.178",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213692,1768606260328,"fUST",-251.469035,0.00021918,2,"2026-01-16T23:31:00.328",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213693,1768606260338,"fUST",-251.469039,0.00021918,2,"2026-01-16T23:31:00.338",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213694,1768606260347,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:00.347",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213695,1768606260358,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:00.358",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213696,1768606260367,"fUST",-192.807017,0.00021918,2,"2026-01-16T23:31:00.367",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213697,1768606260377,"fUST",-499.190725,0.00021918,2,"2026-01-16T23:31:00.377",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213698,1768606260386,"fUST",-499.190725,0.00021918,2,"2026-01-16T23:31:00.386",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213699,1768606260396,"fUST",-499.190725,0.00021918,2,"2026-01-16T23:31:00.396",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213700,1768606260406,"fUST",-499.190725,0.00021918,2,"2026-01-16T23:31:00.406",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213701,1768606260416,"fUST",-499.190725,0.00021918,2,"2026-01-16T23:31:00.416",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213702,1768606260426,"fUST",-499.190725,0.00021918,2,"2026-01-16T23:31:00.426",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213703,1768606260436,"fUST",-499.190725,0.00021918,2,"2026-01-16T23:31:00.436",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213704,1768606260446,"fUST",-499.190725,0.00021918,2,"2026-01-16T23:31:00.446",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213705,1768606260456,"fUST",-499.190725,0.00021918,2,"2026-01-16T23:31:00.456",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213706,1768606260465,"fUST",-499.190725,0.00021918,2,"2026-01-16T23:31:00.465",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213707,1768606260475,"fUST",-499.190725,0.00021918,2,"2026-01-16T23:31:00.475",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213708,1768606260484,"fUST",-499.190725,0.00021918,2,"2026-01-16T23:31:00.484",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213709,1768606260494,"fUST",-499.190725,0.00021918,2,"2026-01-16T23:31:00.494",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213710,1768606260504,"fUST",-499.190725,0.00021918,2,"2026-01-16T23:31:00.504",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213711,1768606260515,"fUST",-499.190725,0.00021918,2,"2026-01-16T23:31:00.515",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213712,1768606260524,"fUST",-499.190725,0.00021918,2,"2026-01-16T23:31:00.524",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213713,1768606260534,"fUST",-499.190725,0.00021918,2,"2026-01-16T23:31:00.534",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213714,1768606260543,"fUST",-499.190725,0.00021918,2,"2026-01-16T23:31:00.543",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213715,1768606260553,"fUST",-499.190725,0.00021918,2,"2026-01-16T23:31:00.553",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213716,1768606260562,"fUST",-499.190734,0.00021918,2,"2026-01-16T23:31:00.562",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213717,1768606260572,"fUST",-455.207383,0.00021918,2,"2026-01-16T23:31:00.572",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213718,1768606260581,"fUST",-455.207383,0.00021918,2,"2026-01-16T23:31:00.581",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213719,1768606260591,"fUST",-455.207383,0.00021918,2,"2026-01-16T23:31:00.591",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213720,1768606260601,"fUST",-455.207383,0.00021918,2,"2026-01-16T23:31:00.601",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213721,1768606260611,"fUST",-455.207383,0.00021918,2,"2026-01-16T23:31:00.611",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213722,1768606260620,"fUST",-455.207383,0.00021918,2,"2026-01-16T23:31:00.620",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213723,1768606260630,"fUST",-455.207383,0.00021918,2,"2026-01-16T23:31:00.630",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213724,1768606260640,"fUST",-455.207383,0.00021918,2,"2026-01-16T23:31:00.640",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213725,1768606260649,"fUST",-455.207383,0.00021918,2,"2026-01-16T23:31:00.649",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213726,1768606260658,"fUST",-455.207383,0.00021918,2,"2026-01-16T23:31:00.658",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213727,1768606260669,"fUST",-455.207383,0.00021918,2,"2026-01-16T23:31:00.669",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213728,1768606260678,"fUST",-455.207383,0.00021918,2,"2026-01-16T23:31:00.678",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213729,1768606260688,"fUST",-455.207383,0.00021918,2,"2026-01-16T23:31:00.688",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213730,1768606260698,"fUST",-455.207383,0.00021918,2,"2026-01-16T23:31:00.698",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213731,1768606260708,"fUST",-455.207383,0.00021918,2,"2026-01-16T23:31:00.708",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213732,1768606260718,"fUST",-455.207383,0.00021918,2,"2026-01-16T23:31:00.718",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213733,1768606260728,"fUST",-455.207383,0.00021918,2,"2026-01-16T23:31:00.728",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213734,1768606260742,"fUST",-455.207383,0.00021918,2,"2026-01-16T23:31:00.742",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213735,1768606260752,"fUST",-455.207383,0.00021918,2,"2026-01-16T23:31:00.752",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213736,1768606260762,"fUST",-455.207374,0.00021918,2,"2026-01-16T23:31:00.762",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213737,1768606260771,"fUST",-1846.132666,0.00021918,2,"2026-01-16T23:31:00.771",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213738,1768606260781,"fUST",-1846.132666,0.00021918,2,"2026-01-16T23:31:00.781",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213739,1768606260790,"fUST",-1846.132666,0.00021918,2,"2026-01-16T23:31:00.790",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213740,1768606260800,"fUST",-1846.132666,0.00021918,2,"2026-01-16T23:31:00.800",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213741,1768606260809,"fUST",-1846.132666,0.00021918,2,"2026-01-16T23:31:00.809",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213742,1768606260819,"fUST",-1846.132666,0.00021918,2,"2026-01-16T23:31:00.819",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213743,1768606260829,"fUST",-1846.132666,0.00021918,2,"2026-01-16T23:31:00.829",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213744,1768606260838,"fUST",-1846.132666,0.00021918,2,"2026-01-16T23:31:00.838",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213745,1768606260847,"fUST",-1846.132666,0.00021918,2,"2026-01-16T23:31:00.847",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213746,1768606260857,"fUST",-1846.132666,0.00021918,2,"2026-01-16T23:31:00.857",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213747,1768606260866,"fUST",-1846.132666,0.00021918,2,"2026-01-16T23:31:00.866",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213748,1768606260876,"fUST",-1846.132666,0.00021918,2,"2026-01-16T23:31:00.876",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213749,1768606260885,"fUST",-1846.132674,0.00021918,2,"2026-01-16T23:31:00.885",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213750,1768606260897,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:00.897",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213751,1768606260906,"fUST",-226.111786,0.00021918,2,"2026-01-16T23:31:00.906",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213752,1768606260916,"fUST",-227.716931,0.00021918,2,"2026-01-16T23:31:00.916",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213753,1768606260926,"fUST",-227.716931,0.00021918,2,"2026-01-16T23:31:00.926",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213754,1768606260936,"fUST",-227.716931,0.00021918,2,"2026-01-16T23:31:00.936",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213755,1768606260946,"fUST",-227.716931,0.00021918,2,"2026-01-16T23:31:00.946",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213756,1768606260955,"fUST",-227.716931,0.00021918,2,"2026-01-16T23:31:00.955",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213757,1768606260965,"fUST",-227.716931,0.00021918,2,"2026-01-16T23:31:00.965",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213758,1768606260975,"fUST",-227.716931,0.00021918,2,"2026-01-16T23:31:00.975",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213759,1768606260984,"fUST",-227.716931,0.00021918,2,"2026-01-16T23:31:00.984",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213760,1768606260993,"fUST",-227.716931,0.00021918,2,"2026-01-16T23:31:00.993",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213761,1768606261003,"fUST",-227.716931,0.00021918,2,"2026-01-16T23:31:01.003",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213762,1768606261013,"fUST",-227.716931,0.00021918,2,"2026-01-16T23:31:01.013",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213763,1768606261022,"fUST",-227.716931,0.00021918,2,"2026-01-16T23:31:01.022",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213764,1768606261033,"fUST",-227.716931,0.00021918,2,"2026-01-16T23:31:01.033",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213765,1768606261042,"fUST",-227.716931,0.00021918,2,"2026-01-16T23:31:01.042",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213766,1768606261051,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:01.051",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213767,1768606261060,"fUST",-227.716931,0.00021918,2,"2026-01-16T23:31:01.060",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213768,1768606261070,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:01.070",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213769,1768606261080,"fUST",-227.716931,0.00021918,2,"2026-01-16T23:31:01.080",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213770,1768606261090,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:01.090",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213771,1768606261099,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:01.099",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213772,1768606261109,"fUST",-227.716931,0.00021918,2,"2026-01-16T23:31:01.109",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213773,1768606261118,"fUST",-230.646759,0.00021918,2,"2026-01-16T23:31:01.118",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213774,1768606261127,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:01.127",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213775,1768606261137,"fUST",-227.716931,0.00021918,2,"2026-01-16T23:31:01.137",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213776,1768606261147,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:01.147",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213777,1768606261156,"fUST",-227.716931,0.00021918,2,"2026-01-16T23:31:01.156",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213778,1768606261166,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:01.166",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213779,1768606261175,"fUST",-227.716935,0.00021918,2,"2026-01-16T23:31:01.175",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213780,1768606261191,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:01.191",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213781,1768606261200,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:01.200",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213782,1768606261209,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:01.209",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213783,1768606261219,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:01.219",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213784,1768606261229,"fUST",-546.177111,0.00021918,2,"2026-01-16T23:31:01.229",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213785,1768606261239,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:01.239",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213786,1768606261250,"fUST",-546.177111,0.00021918,2,"2026-01-16T23:31:01.250",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213787,1768606261261,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:01.261",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213788,1768606261271,"fUST",-546.177111,0.00021918,2,"2026-01-16T23:31:01.271",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213789,1768606261281,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:01.281",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213790,1768606261290,"fUST",-546.177111,0.00021918,2,"2026-01-16T23:31:01.290",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213791,1768606261300,"fUST",-285.364697,0.00021918,2,"2026-01-16T23:31:01.300",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213792,1768606261310,"fUST",-546.177111,0.00021918,2,"2026-01-16T23:31:01.310",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213793,1768606261319,"fUST",-546.177111,0.00021918,2,"2026-01-16T23:31:01.319",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213794,1768606261329,"fUST",-546.177111,0.00021918,2,"2026-01-16T23:31:01.329",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213795,1768606261339,"fUST",-546.177111,0.00021918,2,"2026-01-16T23:31:01.339",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213796,1768606261348,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:01.348",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213797,1768606261357,"fUST",-546.177111,0.00021918,2,"2026-01-16T23:31:01.357",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213798,1768606261382,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:01.382",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213799,1768606261399,"fUST",-546.177111,0.00021918,2,"2026-01-16T23:31:01.399",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213800,1768606261418,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:01.418",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213801,1768606261437,"fUST",-546.177111,0.00021918,2,"2026-01-16T23:31:01.437",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213802,1768606261457,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:01.457",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213803,1768606261473,"fUST",-546.177111,0.00021918,2,"2026-01-16T23:31:01.473",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213804,1768606261491,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:01.491",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213805,1768606261506,"fUST",-546.177111,0.00021918,2,"2026-01-16T23:31:01.506",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213806,1768606261523,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:01.523",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213807,1768606261542,"fUST",-546.177111,0.00021918,2,"2026-01-16T23:31:01.542",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213808,1768606261560,"fUST",-190.377866,0.00021918,2,"2026-01-16T23:31:01.560",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213809,1768606261573,"fUST",-546.177111,0.00021918,2,"2026-01-16T23:31:01.573",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213810,1768606261593,"fUST",-546.177111,0.00021918,2,"2026-01-16T23:31:01.593",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213811,1768606261606,"fUST",-546.177111,0.00021918,2,"2026-01-16T23:31:01.606",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213812,1768606261622,"fUST",-546.177111,0.00021918,2,"2026-01-16T23:31:01.622",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213813,1768606261636,"fUST",-546.177111,0.00021918,2,"2026-01-16T23:31:01.636",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213814,1768606261651,"fUST",-546.177116,0.00021918,2,"2026-01-16T23:31:01.651",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213815,1768606261667,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:01.667",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213816,1768606261682,"fUST",-155.600968,0.00021918,2,"2026-01-16T23:31:01.682",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213817,1768606261697,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:01.697",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213818,1768606261712,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:01.712",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213819,1768606261727,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:01.727",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213820,1768606261742,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:01.742",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213821,1768606261757,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:01.757",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213822,1768606261772,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:01.772",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213823,1768606261787,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:01.787",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213824,1768606261802,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:01.802",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213825,1768606261818,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:01.818",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213826,1768606261832,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:01.832",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213827,1768606261846,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:01.846",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213828,1768606261861,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:01.861",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213829,1768606261875,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:01.875",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213830,1768606261890,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:01.890",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213831,1768606261907,"fUST",-196.28799364,0.00021918,2,"2026-01-16T23:31:01.907",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213832,1768606261921,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:01.921",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213833,1768606261937,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:01.937",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213834,1768606261952,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:01.952",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213835,1768606261966,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:01.966",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213836,1768606261982,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:01.982",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213837,1768606261997,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:01.997",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213838,1768606262017,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:02.017",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213839,1768606262031,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:02.031",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213840,1768606262047,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:02.047",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213841,1768606262062,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:02.062",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213842,1768606262077,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:02.077",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213843,1768606262091,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:02.091",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213844,1768606262105,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:02.105",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213845,1768606262121,"fUST",-151.000085,0.00021918,2,"2026-01-16T23:31:02.121",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213846,1768606262136,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:02.136",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213847,1768606262151,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:02.151",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213848,1768606262166,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:02.166",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213849,1768606262180,"fUST",-231.652552,0.00021918,2,"2026-01-16T23:31:02.180",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213850,1768606262195,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:02.195",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213851,1768606262209,"fUST",-153.445155,0.00021918,2,"2026-01-16T23:31:02.209",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213852,1768606262225,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:02.225",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213853,1768606262242,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:02.242",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213854,1768606262257,"fUST",-185.392054,0.00021918,2,"2026-01-16T23:31:02.257",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213855,1768606262273,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:02.273",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213856,1768606262287,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:02.287",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213857,1768606262302,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:02.302",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213858,1768606262319,"fUST",-160.454651,0.00021918,2,"2026-01-16T23:31:02.319",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213859,1768606262333,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:02.333",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213860,1768606262349,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:02.349",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213861,1768606262364,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:02.364",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213862,1768606262378,"fUST",-182.579738,0.00021918,2,"2026-01-16T23:31:02.378",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213863,1768606262394,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:02.394",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213864,1768606262411,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:02.411",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213865,1768606262427,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:02.427",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213866,1768606262444,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:02.444",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213867,1768606262461,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:02.461",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213868,1768606262476,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:02.476",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213869,1768606262491,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:02.491",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213870,1768606262506,"fUST",-193.606375,0.00021918,2,"2026-01-16T23:31:02.506",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213871,1768606262521,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:02.521",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213872,1768606262536,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:02.536",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213873,1768606262551,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:02.551",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213874,1768606262566,"fUST",-352.7929,0.00021918,2,"2026-01-16T23:31:02.566",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213875,1768606262581,"fUST",-352.7929,0.00021918,2,"2026-01-16T23:31:02.581",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213876,1768606262596,"fUST",-352.7929,0.00021918,2,"2026-01-16T23:31:02.596",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213877,1768606262610,"fUST",-352.7929,0.00021918,2,"2026-01-16T23:31:02.610",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213878,1768606262624,"fUST",-352.7929,0.00021918,2,"2026-01-16T23:31:02.624",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213879,1768606262639,"fUST",-352.7929,0.00021918,2,"2026-01-16T23:31:02.639",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213880,1768606262653,"fUST",-352.7929,0.00021918,2,"2026-01-16T23:31:02.653",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213881,1768606262668,"fUST",-352.7929,0.00021918,2,"2026-01-16T23:31:02.668",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213882,1768606262682,"fUST",-352.7929,0.00021918,2,"2026-01-16T23:31:02.682",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213883,1768606262697,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:02.697",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213884,1768606262712,"fUST",-352.7929,0.00021918,2,"2026-01-16T23:31:02.712",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213885,1768606262727,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:02.727",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213886,1768606262741,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:02.741",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213887,1768606262756,"fUST",-352.7929,0.00021918,2,"2026-01-16T23:31:02.756",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213888,1768606262771,"fUST",-352.7929,0.00021918,2,"2026-01-16T23:31:02.771",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213889,1768606262786,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:02.786",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213890,1768606262801,"fUST",-352.7929,0.00021918,2,"2026-01-16T23:31:02.801",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213891,1768606262815,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:02.815",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213892,1768606262828,"fUST",-352.7929,0.00021918,2,"2026-01-16T23:31:02.828",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213893,1768606262843,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:02.843",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213894,1768606262853,"fUST",-352.7929,0.00021918,2,"2026-01-16T23:31:02.853",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213895,1768606262862,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:02.862",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213896,1768606262872,"fUST",-352.7929,0.00021918,2,"2026-01-16T23:31:02.872",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213897,1768606262880,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:02.880",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213898,1768606262891,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:02.891",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213899,1768606263149,"fUST",-352.7929,0.00021918,2,"2026-01-16T23:31:03.149",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213900,1768606263189,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:03.189",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213901,1768606263202,"fUST",-171.590928,0.00021918,2,"2026-01-16T23:31:03.202",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213902,1768606263212,"fUST",-352.7929,0.00021918,2,"2026-01-16T23:31:03.212",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213903,1768606263221,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:03.221",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213904,1768606263231,"fUST",-352.7929,0.00021918,2,"2026-01-16T23:31:03.231",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213905,1768606263240,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:03.240",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213906,1768606263249,"fUST",-352.792907,0.00021918,2,"2026-01-16T23:31:03.249",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213907,1768606263259,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:03.259",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213908,1768606263268,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:03.268",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213909,1768606263278,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:03.278",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213910,1768606263287,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:03.287",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213911,1768606263297,"fUST",-224.352853,0.00021918,2,"2026-01-16T23:31:03.297",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213912,1768606263306,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:03.306",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213913,1768606263316,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:03.316",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213914,1768606263325,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:03.325",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213915,1768606263335,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:03.335",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213916,1768606263344,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:03.344",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213917,1768606263354,"fUST",-194.709566,0.00021918,2,"2026-01-16T23:31:03.354",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213918,1768606263363,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:03.363",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213919,1768606263372,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:03.372",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213920,1768606263382,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:03.382",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213921,1768606263392,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:03.392",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213922,1768606263402,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:03.402",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213923,1768606263412,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:03.412",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213924,1768606263421,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:03.421",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213925,1768606263430,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:03.430",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213926,1768606263440,"fUST",-287.801153,0.00021918,2,"2026-01-16T23:31:03.440",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213927,1768606263450,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:03.450",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213928,1768606263460,"fUST",-231.606192,0.00021918,2,"2026-01-16T23:31:03.460",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213929,1768606263469,"fUST",-166.980336,0.00021918,2,"2026-01-16T23:31:03.469",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213930,1768606263479,"fUST",-1700.203583,0.00021918,2,"2026-01-16T23:31:03.479",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213931,1768606263489,"fUST",-1700.203583,0.00021918,2,"2026-01-16T23:31:03.489",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213932,1768606263498,"fUST",-1700.203583,0.00021918,2,"2026-01-16T23:31:03.498",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213933,1768606263509,"fUST",-1700.203583,0.00021918,2,"2026-01-16T23:31:03.509",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213934,1768606263518,"fUST",-1700.203583,0.00021918,2,"2026-01-16T23:31:03.518",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213935,1768606263528,"fUST",-1700.203583,0.00021918,2,"2026-01-16T23:31:03.528",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213936,1768606263537,"fUST",-1700.203583,0.00021918,2,"2026-01-16T23:31:03.537",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213937,1768606263547,"fUST",-1700.203583,0.00021918,2,"2026-01-16T23:31:03.547",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213938,1768606263556,"fUST",-1700.203583,0.00021918,2,"2026-01-16T23:31:03.556",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213939,1768606263566,"fUST",-1700.203583,0.00021918,2,"2026-01-16T23:31:03.566",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213940,1768606263575,"fUST",-1700.203583,0.00021918,2,"2026-01-16T23:31:03.575",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213941,1768606263584,"fUST",-1700.203583,0.00021918,2,"2026-01-16T23:31:03.584",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213942,1768606263593,"fUST",-1700.203583,0.00021918,2,"2026-01-16T23:31:03.593",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213943,1768606263603,"fUST",-1700.203583,0.00021918,2,"2026-01-16T23:31:03.603",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213944,1768606263611,"fUST",-151.681248,0.00021918,2,"2026-01-16T23:31:03.611",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213945,1768606263621,"fUST",-1700.203583,0.00021918,2,"2026-01-16T23:31:03.621",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213946,1768606263630,"fUST",-1700.203583,0.00021918,2,"2026-01-16T23:31:03.630",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213947,1768606263640,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:03.640",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213948,1768606263649,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:03.649",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213949,1768606263657,"fUST",-1700.203583,0.00021918,2,"2026-01-16T23:31:03.657",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213950,1768606263667,"fUST",-1700.203583,0.00021918,2,"2026-01-16T23:31:03.667",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213951,1768606263676,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:03.676",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213952,1768606263685,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:03.685",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213953,1768606263695,"fUST",-1700.203583,0.00021918,2,"2026-01-16T23:31:03.695",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213954,1768606263704,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:03.704",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213955,1768606263714,"fUST",-1700.203581,0.00021918,2,"2026-01-16T23:31:03.714",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213956,1768606263724,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:03.724",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213957,1768606263736,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:03.736",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213958,1768606263746,"fUST",-295.412234,0.00021918,2,"2026-01-16T23:31:03.746",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213959,1768606263755,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:03.755",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213960,1768606263766,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:03.766",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213961,1768606263775,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:03.775",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213962,1768606263786,"fUST",-158.115627,0.00021918,2,"2026-01-16T23:31:03.786",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213963,1768606263795,"fUST",-752.161251,0.00021918,2,"2026-01-16T23:31:03.795",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213964,1768606263804,"fUST",-752.161251,0.00021918,2,"2026-01-16T23:31:03.804",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213965,1768606263813,"fUST",-752.161251,0.00021918,2,"2026-01-16T23:31:03.813",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213966,1768606263823,"fUST",-752.161251,0.00021918,2,"2026-01-16T23:31:03.823",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213967,1768606263832,"fUST",-752.161251,0.00021918,2,"2026-01-16T23:31:03.832",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213968,1768606263842,"fUST",-752.161251,0.00021918,2,"2026-01-16T23:31:03.842",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213969,1768606263851,"fUST",-752.161251,0.00021918,2,"2026-01-16T23:31:03.851",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213970,1768606263860,"fUST",-752.161251,0.00021918,2,"2026-01-16T23:31:03.860",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213971,1768606263870,"fUST",-752.161251,0.00021918,2,"2026-01-16T23:31:03.870",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213972,1768606263880,"fUST",-752.161251,0.00021918,2,"2026-01-16T23:31:03.880",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213973,1768606263889,"fUST",-752.161251,0.00021918,2,"2026-01-16T23:31:03.889",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213974,1768606263903,"fUST",-752.161251,0.00021918,2,"2026-01-16T23:31:03.903",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213975,1768606263912,"fUST",-752.161251,0.00021918,2,"2026-01-16T23:31:03.912",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213976,1768606263922,"fUST",-752.161251,0.00021918,2,"2026-01-16T23:31:03.922",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213977,1768606263931,"fUST",-752.161251,0.00021918,2,"2026-01-16T23:31:03.931",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213978,1768606263942,"fUST",-752.161251,0.00021918,2,"2026-01-16T23:31:03.942",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213979,1768606263952,"fUST",-752.161251,0.00021918,2,"2026-01-16T23:31:03.952",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213980,1768606263962,"fUST",-752.161251,0.00021918,2,"2026-01-16T23:31:03.962",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213981,1768606263971,"fUST",-752.161251,0.00021918,2,"2026-01-16T23:31:03.971",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213982,1768606263981,"fUST",-752.161245,0.00021918,2,"2026-01-16T23:31:03.981",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213983,1768606263990,"fUST",-241.504168,0.00021918,2,"2026-01-16T23:31:03.990",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213984,1768606263999,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:03.999",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213985,1768606264008,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:04.008",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213986,1768606264017,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:04.017",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213987,1768606264026,"fUST",-151.116343,0.00021918,2,"2026-01-16T23:31:04.026",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213988,1768606264035,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:04.035",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213989,1768606264045,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:04.045",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213990,1768606264055,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:04.055",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213991,1768606264065,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:04.065",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213992,1768606264074,"fUST",-163.638394,0.00021918,2,"2026-01-16T23:31:04.074",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213993,1768606264084,"fUST",-500.0,0.00021918,5,"2026-01-16T23:31:04.084",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213994,1768606264093,"fUST",-269.92578944,0.00021918,7,"2026-01-16T23:31:04.093",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213995,1768606264103,"fUST",-3000.0,0.00021942,7,"2026-01-16T23:31:04.103",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213996,1768606264112,"fUST",-2000.0,0.00021995,7,"2026-01-16T23:31:04.112",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213997,1768606264121,"fUST",-84001.43263378,0.00022,2,"2026-01-16T23:31:04.121",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213998,1768606264131,"fUST",-583.66664759,0.00022,20,"2026-01-16T23:31:04.131",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402213999,1768606264140,"fUST",-152.31,0.00022,7,"2026-01-16T23:31:04.140",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214000,1768606264150,"fUST",-3199.29,0.00022,14,"2026-01-16T23:31:04.150",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214001,1768606264159,"fUST",-629.0,0.00022095,2,"2026-01-16T23:31:04.159",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214002,1768606264168,"fUST",-1367.0,0.00022095,2,"2026-01-16T23:31:04.168",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214003,1768606264178,"fUST",-417.0,0.00022095,2,"2026-01-16T23:31:04.178",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214004,1768606264187,"fUST",-715.0,0.00022095,2,"2026-01-16T23:31:04.187",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214005,1768606264196,"fUST",-178.0,0.00022095,2,"2026-01-16T23:31:04.196",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214006,1768606264209,"fUST",-170.90662533,0.00022104,120,"2026-01-16T23:31:04.209",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214007,1768606264219,"fUST",-239.85157891,0.00022137,7,"2026-01-16T23:31:04.219",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214008,1768606264228,"fUST",-499.0,0.00022153,120,"2026-01-16T23:31:04.228",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214009,1768606264237,"fUST",-1794.91160375,0.00022159,24,"2026-01-16T23:31:04.237",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214010,1768606264246,"fUST",-366.0,0.00022182,120,"2026-01-16T23:31:04.246",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214011,1768606264257,"fUST",-974.84761092,0.00022191,3,"2026-01-16T23:31:04.257",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214012,1768606264267,"fUST",-280.83099644,0.00022191,3,"2026-01-16T23:31:04.267",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214013,1768606264276,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:04.276",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214014,1768606264285,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:04.285",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214015,1768606264295,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:04.295",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214016,1768606264304,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:04.304",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214017,1768606264314,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:04.314",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214018,1768606264326,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:04.326",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214019,1768606264335,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:04.335",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214020,1768606264344,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:04.344",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214021,1768606264354,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:04.354",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214022,1768606264363,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:04.363",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214023,1768606264372,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:04.372",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214024,1768606264382,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:04.382",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214025,1768606264391,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:04.391",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214026,1768606264402,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:04.402",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214027,1768606264411,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:04.411",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214028,1768606264420,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:04.420",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214029,1768606264430,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:04.430",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214030,1768606264439,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:04.439",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214031,1768606264449,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:04.449",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214032,1768606264459,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:04.459",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214033,1768606264468,"fUST",-552.12,0.00022191,3,"2026-01-16T23:31:04.468",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214034,1768606264478,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:04.478",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214035,1768606264487,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:04.487",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214036,1768606264496,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:04.496",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214037,1768606264506,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:04.506",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214038,1768606264516,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:04.516",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214039,1768606264526,"fUST",-613.20891753,0.00022191,3,"2026-01-16T23:31:04.526",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214040,1768606264535,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:04.535",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214041,1768606264545,"fUST",-1306.68,0.00022191,3,"2026-01-16T23:31:04.545",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214042,1768606264555,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:04.555",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214043,1768606264564,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:04.564",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214044,1768606264573,"fUST",-545.9,0.00022191,3,"2026-01-16T23:31:04.573",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214045,1768606264583,"fUST",-580.5,0.00022191,3,"2026-01-16T23:31:04.583",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214046,1768606264592,"fUST",-613.28,0.00022191,3,"2026-01-16T23:31:04.592",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214047,1768606264602,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:04.602",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214048,1768606264612,"fUST",-628.62,0.00022191,3,"2026-01-16T23:31:04.612",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214049,1768606264623,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:04.623",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214050,1768606264633,"fUST",-699.17,0.00022191,3,"2026-01-16T23:31:04.633",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214051,1768606264644,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:04.644",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214052,1768606264654,"fUST",-679.33,0.00022191,3,"2026-01-16T23:31:04.654",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214053,1768606264663,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:04.663",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214054,1768606264672,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:04.672",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214055,1768606264681,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:04.681",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214056,1768606264690,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:04.690",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214057,1768606264700,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:04.700",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214058,1768606264709,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:04.709",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214059,1768606264718,"fUST",-1088.64,0.00022191,3,"2026-01-16T23:31:04.718",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214060,1768606264727,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:04.727",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214061,1768606264736,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:04.736",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214062,1768606264746,"fUST",-577.81,0.00022191,3,"2026-01-16T23:31:04.746",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214063,1768606264755,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:04.755",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214064,1768606264765,"fUST",-913.53,0.00022191,3,"2026-01-16T23:31:04.765",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214065,1768606264774,"fUST",-1092.57,0.00022191,3,"2026-01-16T23:31:04.774",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214066,1768606264783,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:04.783",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214067,1768606264794,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:04.794",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214068,1768606264803,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:04.803",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214069,1768606264813,"fUST",-502.89,0.00022191,3,"2026-01-16T23:31:04.813",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214070,1768606264823,"fUST",-221.92094381,0.00022191,3,"2026-01-16T23:31:04.823",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214071,1768606264832,"fUST",-805.67,0.00022191,3,"2026-01-16T23:31:04.832",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214072,1768606264842,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:04.842",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214073,1768606264852,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:04.852",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214074,1768606264862,"fUST",-612.67,0.00022191,3,"2026-01-16T23:31:04.862",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214075,1768606264871,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:04.871",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214076,1768606264881,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:04.881",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214077,1768606264890,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:04.890",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214078,1768606264903,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:04.903",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214079,1768606264913,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:04.913",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214080,1768606264922,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:04.922",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214081,1768606264931,"fUST",-1066.43,0.00022191,3,"2026-01-16T23:31:04.931",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214082,1768606264942,"fUST",-1720.28,0.00022191,3,"2026-01-16T23:31:04.942",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214083,1768606264951,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:04.951",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214084,1768606264961,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:04.961",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214085,1768606264971,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:04.971",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214086,1768606264981,"fUST",-528.71,0.00022191,3,"2026-01-16T23:31:04.981",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214087,1768606264990,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:04.990",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214088,1768606265000,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:05.000",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214089,1768606265010,"fUST",-984.57,0.00022191,3,"2026-01-16T23:31:05.010",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214090,1768606265019,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:05.019",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214091,1768606265029,"fUST",-844.99,0.00022191,3,"2026-01-16T23:31:05.029",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214092,1768606265038,"fUST",-696.01,0.00022191,3,"2026-01-16T23:31:05.038",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214093,1768606265048,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:05.048",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214094,1768606265057,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:05.057",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214095,1768606265066,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:05.066",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214096,1768606265075,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:05.075",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214097,1768606265084,"fUST",-501.33,0.00022191,3,"2026-01-16T23:31:05.084",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214098,1768606265093,"fUST",-531.48115857,0.00022191,3,"2026-01-16T23:31:05.093",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214099,1768606265105,"fUST",-1000.0,0.00022191,2,"2026-01-16T23:31:05.105",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214100,1768606265115,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:05.115",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214101,1768606265125,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:05.125",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214102,1768606265134,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:05.134",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214103,1768606265144,"fUST",-1048.01,0.00022191,3,"2026-01-16T23:31:05.144",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214104,1768606265153,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:05.153",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214105,1768606265163,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:05.163",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214106,1768606265177,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:05.177",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214107,1768606265196,"fUST",-861.03,0.00022191,3,"2026-01-16T23:31:05.196",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214108,1768606265216,"fUST",-666.35,0.00022191,3,"2026-01-16T23:31:05.216",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214109,1768606265236,"fUST",-606.72,0.00022191,3,"2026-01-16T23:31:05.236",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214110,1768606265250,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:05.250",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214111,1768606265259,"fUST",-615.63,0.00022191,3,"2026-01-16T23:31:05.259",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214112,1768606265271,"fUST",-596.29,0.00022191,3,"2026-01-16T23:31:05.271",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214113,1768606265281,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:05.281",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214114,1768606265293,"fUST",-556.03788488,0.00022191,3,"2026-01-16T23:31:05.293",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214115,1768606265304,"fUST",-772.71,0.00022191,3,"2026-01-16T23:31:05.304",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214116,1768606265314,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:05.314",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214117,1768606265324,"fUST",-555.87,0.00022191,3,"2026-01-16T23:31:05.324",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214118,1768606265335,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:05.335",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214119,1768606265347,"fUST",-554.34,0.00022191,3,"2026-01-16T23:31:05.347",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214120,1768606265357,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:05.357",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214121,1768606265367,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:05.367",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214122,1768606265377,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:05.377",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214123,1768606265387,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:05.387",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214124,1768606265397,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:05.397",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214125,1768606265407,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:05.407",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214126,1768606265418,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:05.418",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214127,1768606265427,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:05.427",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214128,1768606265436,"fUST",-1345.73,0.00022191,3,"2026-01-16T23:31:05.436",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214129,1768606265448,"fUST",-779.61,0.00022191,3,"2026-01-16T23:31:05.448",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214130,1768606265470,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:05.470",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214131,1768606265489,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:05.489",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214132,1768606265501,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:05.501",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214133,1768606265512,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:05.512",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214134,1768606265522,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:05.522",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214135,1768606265532,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:05.532",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214136,1768606265541,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:05.541",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214137,1768606265552,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:05.552",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214138,1768606265563,"fUST",-887.1,0.00022191,3,"2026-01-16T23:31:05.563",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214139,1768606265572,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:05.572",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214140,1768606265582,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:05.582",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214141,1768606265591,"fUST",-500.3887722,0.00022191,3,"2026-01-16T23:31:05.591",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214142,1768606265602,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:05.602",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214143,1768606265613,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:05.613",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214144,1768606265624,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:05.624",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214145,1768606265636,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:05.636",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214146,1768606265646,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:05.646",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214147,1768606265658,"fUST",-424.3247368,0.00022191,3,"2026-01-16T23:31:05.658",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214148,1768606265667,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:05.667",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214149,1768606265681,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:05.681",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214150,1768606265691,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:05.691",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214151,1768606265703,"fUST",-1640.86,0.00022191,3,"2026-01-16T23:31:05.703",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214152,1768606265714,"fUST",-861.54,0.00022191,3,"2026-01-16T23:31:05.714",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214153,1768606265725,"fUST",-791.65,0.00022191,3,"2026-01-16T23:31:05.725",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214154,1768606265736,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:05.736",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214155,1768606265746,"fUST",-500.87180141,0.00022191,3,"2026-01-16T23:31:05.746",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214156,1768606265759,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:05.759",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214157,1768606265772,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:05.772",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214158,1768606265784,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:05.784",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214159,1768606265797,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:05.797",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214160,1768606265818,"fUST",-742.29,0.00022191,3,"2026-01-16T23:31:05.818",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214161,1768606265831,"fUST",-1663.66,0.00022191,3,"2026-01-16T23:31:05.831",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214162,1768606265841,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:05.841",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214163,1768606265851,"fUST",-607.94,0.00022191,3,"2026-01-16T23:31:05.851",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214164,1768606265861,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:05.861",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214165,1768606265872,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:05.872",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214166,1768606265882,"fUST",-819.63,0.00022191,3,"2026-01-16T23:31:05.882",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214167,1768606265893,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:05.893",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214168,1768606265907,"fUST",-994.98,0.00022191,3,"2026-01-16T23:31:05.907",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214169,1768606265918,"fUST",-2128.03,0.00022191,3,"2026-01-16T23:31:05.918",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214170,1768606265928,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:05.928",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214171,1768606265939,"fUST",-556.64,0.00022191,3,"2026-01-16T23:31:05.939",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214172,1768606265950,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:05.950",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214173,1768606265960,"fUST",-564.3,0.00022191,3,"2026-01-16T23:31:05.960",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214174,1768606265970,"fUST",-636.06,0.00022191,3,"2026-01-16T23:31:05.970",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214175,1768606265981,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:05.981",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214176,1768606265991,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:05.991",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214177,1768606266001,"fUST",-500.38508184,0.00022191,3,"2026-01-16T23:31:06.001",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214178,1768606266012,"fUST",-804.01,0.00022191,3,"2026-01-16T23:31:06.012",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214179,1768606266022,"fUST",-1029.6,0.00022191,3,"2026-01-16T23:31:06.022",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214180,1768606266031,"fUST",-1160.25,0.00022191,3,"2026-01-16T23:31:06.031",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214181,1768606266041,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:06.041",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214182,1768606266051,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:06.051",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214183,1768606266061,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:06.061",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214184,1768606266071,"fUST",-530.21,0.00022191,3,"2026-01-16T23:31:06.071",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214185,1768606266081,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:06.081",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214186,1768606266092,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:06.092",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214187,1768606266102,"fUST",-666.54,0.00022191,3,"2026-01-16T23:31:06.102",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214188,1768606266113,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:06.113",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214189,1768606266123,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:06.123",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214190,1768606266133,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:06.133",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214191,1768606266143,"fUST",-694.83,0.00022191,3,"2026-01-16T23:31:06.143",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214192,1768606266154,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:06.154",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214193,1768606266165,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:06.165",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214194,1768606266175,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:06.175",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214195,1768606266185,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:06.185",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214196,1768606266195,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:06.195",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214197,1768606266205,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:06.205",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214198,1768606266215,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:06.215",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214199,1768606266225,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:06.225",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214200,1768606266235,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:06.235",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214201,1768606266245,"fUST",-500.93394919,0.00022191,3,"2026-01-16T23:31:06.245",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214202,1768606266255,"fUST",-1023.88,0.00022191,3,"2026-01-16T23:31:06.255",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214203,1768606266266,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:06.266",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214204,1768606266276,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:06.276",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214205,1768606266286,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:06.286",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214206,1768606266297,"fUST",-1491.92,0.00022191,3,"2026-01-16T23:31:06.297",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214207,1768606266307,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:06.307",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214208,1768606266322,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:06.322",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214209,1768606266333,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:06.333",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214210,1768606266344,"fUST",-1676.49,0.00022191,3,"2026-01-16T23:31:06.344",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214211,1768606266354,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:06.354",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214212,1768606266366,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:06.366",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214213,1768606266377,"fUST",-2078.85,0.00022191,3,"2026-01-16T23:31:06.377",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214214,1768606266387,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:06.387",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214215,1768606266398,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:06.398",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214216,1768606266409,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:06.409",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214217,1768606266419,"fUST",-526.63,0.00022191,3,"2026-01-16T23:31:06.419",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214218,1768606266430,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:06.430",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214219,1768606266441,"fUST",-616.88,0.00022191,3,"2026-01-16T23:31:06.441",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214220,1768606266451,"fUST",-1336.63,0.00022191,3,"2026-01-16T23:31:06.451",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214221,1768606266461,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:06.461",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214222,1768606266472,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:06.472",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214223,1768606266483,"fUST",-503.95,0.00022191,3,"2026-01-16T23:31:06.483",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214224,1768606266493,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:06.493",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214225,1768606266503,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:06.503",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214226,1768606266514,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:06.514",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214227,1768606266525,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:06.525",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214228,1768606266535,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:06.535",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214229,1768606266545,"fUST",-1025.72,0.00022191,3,"2026-01-16T23:31:06.545",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214230,1768606266556,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:06.556",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214231,1768606266566,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:06.566",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214232,1768606266819,"fUST",-854.24,0.00022191,3,"2026-01-16T23:31:06.819",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214233,1768606266835,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:06.835",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214234,1768606266844,"fUST",-624.94,0.00022191,3,"2026-01-16T23:31:06.844",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214235,1768606266854,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:06.854",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214236,1768606266863,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:06.863",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214237,1768606266873,"fUST",-520.48925197,0.00022191,3,"2026-01-16T23:31:06.873",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214238,1768606266882,"fUST",-1720.81,0.00022191,3,"2026-01-16T23:31:06.882",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214239,1768606266892,"fUST",-1133.27,0.00022191,3,"2026-01-16T23:31:06.892",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214240,1768606266908,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:06.908",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214241,1768606266917,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:06.917",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214242,1768606266927,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:06.927",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214243,1768606266936,"fUST",-2379.42,0.00022191,3,"2026-01-16T23:31:06.936",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214244,1768606266947,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:06.947",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214245,1768606266957,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:06.957",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214246,1768606266968,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:06.968",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214247,1768606266977,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:06.977",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214248,1768606266987,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:06.987",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214249,1768606266996,"fUST",-2019.88,0.00022191,3,"2026-01-16T23:31:06.996",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214250,1768606267006,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:07.006",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214251,1768606267016,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:07.016",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214252,1768606267030,"fUST",-631.18,0.00022191,3,"2026-01-16T23:31:07.030",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214253,1768606267041,"fUST",-1069.82,0.00022191,3,"2026-01-16T23:31:07.041",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214254,1768606267051,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:07.051",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214255,1768606267061,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:07.061",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214256,1768606267070,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:07.070",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214257,1768606267080,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:07.080",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214258,1768606267090,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:07.090",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214259,1768606267101,"fUST",-736.14,0.00022191,3,"2026-01-16T23:31:07.101",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214260,1768606267111,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:07.111",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214261,1768606267120,"fUST",-845.07,0.00022191,3,"2026-01-16T23:31:07.120",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214262,1768606267130,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:07.130",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214263,1768606267140,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:07.140",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214264,1768606267153,"fUST",-2028.81,0.00022191,3,"2026-01-16T23:31:07.153",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214265,1768606267163,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:07.163",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214266,1768606267172,"fUST",-923.34,0.00022191,3,"2026-01-16T23:31:07.172",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214267,1768606267182,"fUST",-703.68,0.00022191,3,"2026-01-16T23:31:07.182",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214268,1768606267191,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:07.191",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214269,1768606267201,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:07.201",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214270,1768606267210,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:07.210",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214271,1768606267220,"fUST",-1350.15,0.00022191,3,"2026-01-16T23:31:07.220",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214272,1768606267230,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:07.230",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214273,1768606267240,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:07.240",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214274,1768606267249,"fUST",-505.05,0.00022191,3,"2026-01-16T23:31:07.249",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214275,1768606267259,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:07.259",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214276,1768606267269,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:07.269",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214277,1768606267279,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:07.279",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214278,1768606267288,"fUST",-607.14,0.00022191,3,"2026-01-16T23:31:07.288",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214279,1768606267298,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:07.298",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214280,1768606267308,"fUST",-1230.17,0.00022191,3,"2026-01-16T23:31:07.308",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214281,1768606267319,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:07.319",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214282,1768606267329,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:07.329",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214283,1768606267339,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:07.339",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214284,1768606267348,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:07.348",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214285,1768606267358,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:07.358",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214286,1768606267367,"fUST",-1798.83,0.00022191,3,"2026-01-16T23:31:07.367",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214287,1768606267377,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:07.377",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214288,1768606267387,"fUST",-1815.05,0.00022191,3,"2026-01-16T23:31:07.387",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214289,1768606267396,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:07.396",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214290,1768606267406,"fUST",-1108.94,0.00022191,3,"2026-01-16T23:31:07.406",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214291,1768606267415,"fUST",-1029.96,0.00022191,3,"2026-01-16T23:31:07.415",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214292,1768606267425,"fUST",-533.43,0.00022191,3,"2026-01-16T23:31:07.425",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214293,1768606267435,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:07.435",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214294,1768606267445,"fUST",-845.49,0.00022191,3,"2026-01-16T23:31:07.445",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214295,1768606267455,"fUST",-706.88,0.00022191,3,"2026-01-16T23:31:07.455",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214296,1768606267465,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:07.465",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214297,1768606267474,"fUST",-278.73546218,0.00022191,3,"2026-01-16T23:31:07.474",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214298,1768606267484,"fUST",-1047.78,0.00022191,3,"2026-01-16T23:31:07.484",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214299,1768606267493,"fUST",-496.43834862,0.00022191,3,"2026-01-16T23:31:07.493",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214300,1768606267502,"fUST",-525.76,0.00022191,3,"2026-01-16T23:31:07.502",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214301,1768606267512,"fUST",-785.98,0.00022191,3,"2026-01-16T23:31:07.512",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214302,1768606267522,"fUST",-855.99,0.00022191,3,"2026-01-16T23:31:07.522",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214303,1768606267531,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:07.531",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214304,1768606267541,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:07.541",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214305,1768606267550,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:07.550",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214306,1768606267560,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:07.560",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214307,1768606267570,"fUST",-502.61886908,0.00022191,3,"2026-01-16T23:31:07.570",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214308,1768606267579,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:07.579",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214309,1768606267588,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:07.588",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214310,1768606267598,"fUST",-511.59,0.00022191,3,"2026-01-16T23:31:07.598",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214311,1768606267607,"fUST",-2325.91,0.00022191,3,"2026-01-16T23:31:07.607",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214312,1768606267617,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:07.617",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214313,1768606267626,"fUST",-1219.03,0.00022191,3,"2026-01-16T23:31:07.626",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214314,1768606267636,"fUST",-630.31,0.00022191,3,"2026-01-16T23:31:07.636",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214315,1768606267645,"fUST",-2167.4,0.00022191,3,"2026-01-16T23:31:07.645",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214316,1768606267655,"fUST",-965.59,0.00022191,3,"2026-01-16T23:31:07.655",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214317,1768606267665,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:07.665",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214318,1768606267675,"fUST",-523.59,0.00022191,3,"2026-01-16T23:31:07.675",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214319,1768606267684,"fUST",-724.03,0.00022191,3,"2026-01-16T23:31:07.684",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214320,1768606267694,"fUST",-1854.01,0.00022191,3,"2026-01-16T23:31:07.694",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214321,1768606267703,"fUST",-812.22,0.00022191,3,"2026-01-16T23:31:07.703",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214322,1768606267712,"fUST",-614.82,0.00022191,3,"2026-01-16T23:31:07.712",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214323,1768606267724,"fUST",-787.07,0.00022191,3,"2026-01-16T23:31:07.724",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214324,1768606267733,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:07.733",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214325,1768606267742,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:07.742",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214326,1768606267752,"fUST",-1122.88,0.00022191,3,"2026-01-16T23:31:07.752",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214327,1768606267761,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:07.761",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214328,1768606267770,"fUST",-505.49,0.00022191,3,"2026-01-16T23:31:07.770",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214329,1768606267781,"fUST",-816.59,0.00022191,2,"2026-01-16T23:31:07.781",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214330,1768606267791,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:07.791",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214331,1768606267801,"fUST",-500.58339379,0.00022191,3,"2026-01-16T23:31:07.801",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214332,1768606267812,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:07.812",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214333,1768606267822,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:07.822",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214334,1768606267832,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:07.832",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214335,1768606267844,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:07.844",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214336,1768606267853,"fUST",-1501.63,0.00022191,3,"2026-01-16T23:31:07.853",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214337,1768606267862,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:07.862",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214338,1768606267872,"fUST",-564.01,0.00022191,3,"2026-01-16T23:31:07.872",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214339,1768606267881,"fUST",-983.25,0.00022191,3,"2026-01-16T23:31:07.881",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214340,1768606267892,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:07.892",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214341,1768606267906,"fUST",-1925.58,0.00022191,3,"2026-01-16T23:31:07.906",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214342,1768606267916,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:07.916",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214343,1768606267927,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:07.927",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214344,1768606267937,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:07.937",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214345,1768606267947,"fUST",-687.65,0.00022191,3,"2026-01-16T23:31:07.947",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214346,1768606267957,"fUST",-1993.75,0.00022191,3,"2026-01-16T23:31:07.957",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214347,1768606267966,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:07.966",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214348,1768606267978,"fUST",-849.14,0.00022191,3,"2026-01-16T23:31:07.978",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214349,1768606267987,"fUST",-1057.71,0.00022191,3,"2026-01-16T23:31:07.987",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214350,1768606267998,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:07.998",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214351,1768606268008,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:08.008",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214352,1768606268018,"fUST",-565.62,0.00022191,3,"2026-01-16T23:31:08.018",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214353,1768606268027,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:08.027",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214354,1768606268037,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:08.037",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214355,1768606268047,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:08.047",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214356,1768606268056,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:08.056",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214357,1768606268066,"fUST",-512.27,0.00022191,3,"2026-01-16T23:31:08.066",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214358,1768606268077,"fUST",-673.96,0.00022191,3,"2026-01-16T23:31:08.077",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214359,1768606268086,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:08.086",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214360,1768606268096,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:08.096",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214361,1768606268106,"fUST",-1453.5,0.00022191,3,"2026-01-16T23:31:08.106",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214362,1768606268116,"fUST",-1572.38,0.00022191,3,"2026-01-16T23:31:08.116",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214363,1768606268125,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:08.125",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214364,1768606268135,"fUST",-657.4,0.00022191,3,"2026-01-16T23:31:08.135",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214365,1768606268144,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:08.144",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214366,1768606268154,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:08.154",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214367,1768606268164,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:08.164",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214368,1768606268173,"fUST",-427.17141093,0.00022191,3,"2026-01-16T23:31:08.173",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214369,1768606268183,"fUST",-500.23500723,0.00022191,3,"2026-01-16T23:31:08.183",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214370,1768606268192,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:08.192",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214371,1768606268202,"fUST",-602.92,0.00022191,3,"2026-01-16T23:31:08.202",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214372,1768606268211,"fUST",-1264.0,0.00022191,3,"2026-01-16T23:31:08.211",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214373,1768606268221,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:08.221",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214374,1768606268230,"fUST",-1202.15,0.00022191,3,"2026-01-16T23:31:08.230",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214375,1768606268240,"fUST",-1118.7,0.00022191,3,"2026-01-16T23:31:08.240",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214376,1768606268249,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:08.249",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214377,1768606268259,"fUST",-1418.91,0.00022191,3,"2026-01-16T23:31:08.259",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214378,1768606268268,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:08.268",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214379,1768606268277,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:08.277",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214380,1768606268286,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:08.286",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214381,1768606268296,"fUST",-1004.8,0.00022191,3,"2026-01-16T23:31:08.296",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214382,1768606268306,"fUST",-526.95928293,0.00022191,3,"2026-01-16T23:31:08.306",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214383,1768606268316,"fUST",-1060.6,0.00022191,3,"2026-01-16T23:31:08.316",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214384,1768606268325,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:08.325",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214385,1768606268335,"fUST",-981.72,0.00022191,3,"2026-01-16T23:31:08.335",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214386,1768606268345,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:08.345",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214387,1768606268354,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:08.354",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214388,1768606268364,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:08.364",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214389,1768606268373,"fUST",-542.78,0.00022191,3,"2026-01-16T23:31:08.373",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214390,1768606268382,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:08.382",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214391,1768606268392,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:08.392",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214392,1768606268402,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:08.402",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214393,1768606268412,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:08.412",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214394,1768606268421,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:08.421",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214395,1768606268430,"fUST",-603.03,0.00022191,3,"2026-01-16T23:31:08.430",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214396,1768606268440,"fUST",-756.59,0.00022191,3,"2026-01-16T23:31:08.440",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214397,1768606268449,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:08.449",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214398,1768606268459,"fUST",-655.85,0.00022191,3,"2026-01-16T23:31:08.459",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214399,1768606268469,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:08.469",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214400,1768606268478,"fUST",-675.18,0.00022191,3,"2026-01-16T23:31:08.478",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214401,1768606268487,"fUST",-741.82,0.00022191,3,"2026-01-16T23:31:08.487",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214402,1768606268496,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:08.496",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214403,1768606268506,"fUST",-886.23,0.00022191,3,"2026-01-16T23:31:08.506",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214404,1768606268515,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:08.515",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214405,1768606268524,"fUST",-855.17,0.00022191,3,"2026-01-16T23:31:08.524",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214406,1768606268534,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:08.534",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214407,1768606268543,"fUST",-1710.56,0.00022191,3,"2026-01-16T23:31:08.543",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214408,1768606268553,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:08.553",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214409,1768606268563,"fUST",-661.66,0.00022191,3,"2026-01-16T23:31:08.563",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214410,1768606268572,"fUST",-527.58,0.00022191,3,"2026-01-16T23:31:08.572",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214411,1768606268581,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:08.581",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214412,1768606268591,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:08.591",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214413,1768606268600,"fUST",-500.0,0.00022191,2,"2026-01-16T23:31:08.600",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214414,1768606268610,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:08.610",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214415,1768606268619,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:08.619",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214416,1768606268628,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:08.628",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214417,1768606268638,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:08.638",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214418,1768606268648,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:08.648",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214419,1768606268657,"fUST",-933.57,0.00022191,3,"2026-01-16T23:31:08.657",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214420,1768606268667,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:08.667",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214421,1768606268676,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:08.676",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214422,1768606268686,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:08.686",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214423,1768606268696,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:08.696",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214424,1768606268705,"fUST",-525.64,0.00022191,3,"2026-01-16T23:31:08.705",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214425,1768606268714,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:08.714",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214426,1768606268723,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:08.723",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214427,1768606268733,"fUST",-579.75767154,0.00022191,2,"2026-01-16T23:31:08.733",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214428,1768606268742,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:08.742",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214429,1768606268752,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:08.752",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214430,1768606268761,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:08.761",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214431,1768606268770,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:08.770",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214432,1768606268779,"fUST",-1221.91,0.00022191,3,"2026-01-16T23:31:08.779",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214433,1768606268788,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:08.788",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214434,1768606268798,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:08.798",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214435,1768606268807,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:08.807",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214436,1768606268816,"fUST",-1263.43,0.00022191,3,"2026-01-16T23:31:08.816",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214437,1768606268826,"fUST",-1622.98,0.00022191,3,"2026-01-16T23:31:08.826",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214438,1768606268835,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:08.835",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214439,1768606268844,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:08.844",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214440,1768606268853,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:08.853",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214441,1768606268862,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:08.862",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214442,1768606268871,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:08.871",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214443,1768606268880,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:08.880",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214444,1768606268890,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:08.890",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214445,1768606268904,"fUST",-976.58,0.00022191,3,"2026-01-16T23:31:08.904",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214446,1768606268914,"fUST",-1186.99,0.00022191,3,"2026-01-16T23:31:08.914",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214447,1768606268924,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:08.924",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214448,1768606268933,"fUST",-1159.08,0.00022191,3,"2026-01-16T23:31:08.933",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214449,1768606268944,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:08.944",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214450,1768606268953,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:08.953",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214451,1768606268963,"fUST",-676.08,0.00022191,3,"2026-01-16T23:31:08.963",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214452,1768606268973,"fUST",-713.98,0.00022191,3,"2026-01-16T23:31:08.973",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214453,1768606268982,"fUST",-525.2,0.00022191,3,"2026-01-16T23:31:08.982",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214454,1768606268991,"fUST",-543.89,0.00022191,3,"2026-01-16T23:31:08.991",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214455,1768606269000,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:09.000",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214456,1768606269011,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:09.011",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214457,1768606269020,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:09.020",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214458,1768606269030,"fUST",-642.44381286,0.00022191,3,"2026-01-16T23:31:09.030",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214459,1768606269039,"fUST",-1200.0,0.00022191,3,"2026-01-16T23:31:09.039",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214460,1768606269049,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:09.049",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214461,1768606269059,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:09.059",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214462,1768606269068,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:09.068",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214463,1768606269078,"fUST",-2080.52,0.00022191,3,"2026-01-16T23:31:09.078",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214464,1768606269087,"fUST",-546.51,0.00022191,3,"2026-01-16T23:31:09.087",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214465,1768606269098,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:09.098",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214466,1768606269108,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:09.108",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214467,1768606269117,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:09.117",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214468,1768606269127,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:09.127",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214469,1768606269136,"fUST",-685.41,0.00022191,3,"2026-01-16T23:31:09.136",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214470,1768606269146,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:09.146",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214471,1768606269155,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:09.155",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214472,1768606269165,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:09.165",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214473,1768606269173,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:09.173",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214474,1768606269183,"fUST",-607.2,0.00022191,3,"2026-01-16T23:31:09.183",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214475,1768606269192,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:09.192",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214476,1768606269202,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:09.202",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214477,1768606269211,"fUST",-504.06,0.00022191,3,"2026-01-16T23:31:09.211",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214478,1768606269284,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:09.284",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214479,1768606269294,"fUST",-768.23,0.00022191,3,"2026-01-16T23:31:09.294",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214480,1768606269304,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:09.304",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214481,1768606269313,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:09.313",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214482,1768606269322,"fUST",-541.65842006,0.00022191,3,"2026-01-16T23:31:09.322",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214483,1768606269332,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:09.332",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214484,1768606269342,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:09.342",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214485,1768606269352,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:09.352",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214486,1768606269361,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:09.361",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214487,1768606269371,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:09.371",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214488,1768606269380,"fUST",-931.4,0.00022191,3,"2026-01-16T23:31:09.380",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214489,1768606269389,"fUST",-1364.94,0.00022191,3,"2026-01-16T23:31:09.389",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214490,1768606269399,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:09.399",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214491,1768606269409,"fUST",-623.45549187,0.00022191,3,"2026-01-16T23:31:09.409",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214492,1768606269418,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:09.418",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214493,1768606269428,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:09.428",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214494,1768606269438,"fUST",-982.13,0.00022191,3,"2026-01-16T23:31:09.438",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214495,1768606269447,"fUST",-502.37,0.00022191,3,"2026-01-16T23:31:09.447",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214496,1768606269457,"fUST",-525.93,0.00022191,3,"2026-01-16T23:31:09.457",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214497,1768606269466,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:09.466",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214498,1768606269475,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:09.475",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214499,1768606269484,"fUST",-1015.39,0.00022191,3,"2026-01-16T23:31:09.484",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214500,1768606269494,"fUST",-1469.77,0.00022191,3,"2026-01-16T23:31:09.494",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214501,1768606269503,"fUST",-1568.63,0.00022191,3,"2026-01-16T23:31:09.503",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214502,1768606269513,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:09.513",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214503,1768606269523,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:09.523",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214504,1768606269532,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:09.532",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214505,1768606269542,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:09.542",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214506,1768606269551,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:09.551",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214507,1768606269561,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:09.561",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214508,1768606269571,"fUST",-2478.08,0.00022191,3,"2026-01-16T23:31:09.571",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214509,1768606269580,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:09.580",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214510,1768606269589,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:09.589",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214511,1768606269598,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:09.598",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214512,1768606269607,"fUST",-839.15,0.00022191,3,"2026-01-16T23:31:09.607",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214513,1768606269616,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:09.616",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214514,1768606269626,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:09.626",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214515,1768606269635,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:09.635",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214516,1768606269644,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:09.644",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214517,1768606269653,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:09.653",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214518,1768606269662,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:09.662",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214519,1768606269671,"fUST",-425.3843245,0.00022191,3,"2026-01-16T23:31:09.671",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214520,1768606269680,"fUST",-627.89,0.00022191,3,"2026-01-16T23:31:09.680",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214521,1768606269689,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:09.689",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214522,1768606269698,"fUST",-643.23,0.00022191,3,"2026-01-16T23:31:09.698",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214523,1768606269707,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:09.707",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214524,1768606269716,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:09.716",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214525,1768606269725,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:09.725",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214526,1768606269734,"fUST",-2041.61,0.00022191,3,"2026-01-16T23:31:09.734",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214527,1768606269743,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:09.743",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214528,1768606269752,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:09.752",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214529,1768606269761,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:09.761",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214530,1768606269771,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:09.771",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214531,1768606269780,"fUST",-883.96,0.00022191,3,"2026-01-16T23:31:09.780",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214532,1768606269790,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:09.790",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214533,1768606269799,"fUST",-972.04,0.00022191,3,"2026-01-16T23:31:09.799",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214534,1768606269808,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:09.808",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214535,1768606269817,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:09.817",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214536,1768606269826,"fUST",-838.66,0.00022191,3,"2026-01-16T23:31:09.826",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214537,1768606269835,"fUST",-1000.0,0.00022191,2,"2026-01-16T23:31:09.835",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214538,1768606269844,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:09.844",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214539,1768606269853,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:09.853",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214540,1768606269863,"fUST",-1118.18,0.00022191,3,"2026-01-16T23:31:09.863",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214541,1768606269872,"fUST",-432.18851547,0.00022191,3,"2026-01-16T23:31:09.872",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214542,1768606269882,"fUST",-752.46,0.00022191,3,"2026-01-16T23:31:09.882",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214543,1768606269891,"fUST",-1177.42,0.00022191,3,"2026-01-16T23:31:09.891",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214544,1768606269904,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:09.904",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214545,1768606269913,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:09.913",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214546,1768606269923,"fUST",-823.41,0.00022191,3,"2026-01-16T23:31:09.923",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214547,1768606269932,"fUST",-1019.12,0.00022191,3,"2026-01-16T23:31:09.932",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214548,1768606269943,"fUST",-760.5,0.00022191,3,"2026-01-16T23:31:09.943",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214549,1768606269953,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:09.953",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214550,1768606269963,"fUST",-1342.67,0.00022191,3,"2026-01-16T23:31:09.963",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214551,1768606269974,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:09.974",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214552,1768606269984,"fUST",-1683.6,0.00022191,3,"2026-01-16T23:31:09.984",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214553,1768606269993,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:09.993",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214554,1768606270002,"fUST",-863.28,0.00022191,3,"2026-01-16T23:31:10.002",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214555,1768606270012,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:10.012",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214556,1768606270022,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:10.022",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214557,1768606270033,"fUST",-884.65,0.00022191,3,"2026-01-16T23:31:10.033",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214558,1768606270042,"fUST",-1291.69,0.00022191,3,"2026-01-16T23:31:10.042",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214559,1768606270051,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:10.051",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214560,1768606270061,"fUST",-1793.94,0.00022191,3,"2026-01-16T23:31:10.061",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214561,1768606270070,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:10.070",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214562,1768606270080,"fUST",-1564.17,0.00022191,3,"2026-01-16T23:31:10.080",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214563,1768606270089,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:10.089",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214564,1768606270099,"fUST",-675.11,0.00022191,3,"2026-01-16T23:31:10.099",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214565,1768606270108,"fUST",-1119.18,0.00022191,3,"2026-01-16T23:31:10.108",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214566,1768606270117,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:10.117",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214567,1768606270127,"fUST",-399.9603662,0.00022191,3,"2026-01-16T23:31:10.127",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214568,1768606270136,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:10.136",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214569,1768606270145,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:10.145",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214570,1768606270155,"fUST",-1730.4,0.00022191,3,"2026-01-16T23:31:10.155",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214571,1768606270164,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:10.164",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214572,1768606270175,"fUST",-1188.4,0.00022191,3,"2026-01-16T23:31:10.175",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214573,1768606270185,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:10.185",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214574,1768606270194,"fUST",-2229.1,0.00022191,3,"2026-01-16T23:31:10.194",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214575,1768606270203,"fUST",-619.66,0.00022191,3,"2026-01-16T23:31:10.203",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214576,1768606270212,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:10.212",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214577,1768606270222,"fUST",-1783.86,0.00022191,3,"2026-01-16T23:31:10.222",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214578,1768606270231,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:10.231",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214579,1768606270240,"fUST",-535.55,0.00022191,3,"2026-01-16T23:31:10.240",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214580,1768606270250,"fUST",-444.45111127,0.00022191,3,"2026-01-16T23:31:10.250",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214581,1768606270259,"fUST",-2935.53,0.00022191,3,"2026-01-16T23:31:10.259",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214582,1768606270269,"fUST",-507.24,0.00022191,3,"2026-01-16T23:31:10.269",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214583,1768606270278,"fUST",-672.51,0.00022191,3,"2026-01-16T23:31:10.278",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214584,1768606270288,"fUST",-2562.85,0.00022191,3,"2026-01-16T23:31:10.288",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214585,1768606270297,"fUST",-716.67,0.00022191,3,"2026-01-16T23:31:10.297",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214586,1768606270307,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:10.307",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214587,1768606270316,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:10.316",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214588,1768606270326,"fUST",-1206.65,0.00022191,3,"2026-01-16T23:31:10.326",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214589,1768606270335,"fUST",-183.31730095,0.00022191,3,"2026-01-16T23:31:10.335",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214590,1768606270345,"fUST",-1965.15,0.00022191,3,"2026-01-16T23:31:10.345",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214591,1768606270354,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:10.354",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214592,1768606270364,"fUST",-501.10465071,0.00022191,3,"2026-01-16T23:31:10.364",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214593,1768606270373,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:10.373",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214594,1768606270383,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:10.383",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214595,1768606270392,"fUST",-2225.62,0.00022191,3,"2026-01-16T23:31:10.392",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214596,1768606270401,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:10.401",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214597,1768606270411,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:10.411",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214598,1768606270421,"fUST",-611.62392847,0.00022191,3,"2026-01-16T23:31:10.421",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214599,1768606270430,"fUST",-1014.11,0.00022191,3,"2026-01-16T23:31:10.430",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214600,1768606270440,"fUST",-263.34556446,0.00022191,3,"2026-01-16T23:31:10.440",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214601,1768606270450,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:10.450",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214602,1768606270460,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:10.460",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214603,1768606270469,"fUST",-534.52,0.00022191,3,"2026-01-16T23:31:10.469",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214604,1768606270479,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:10.479",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214605,1768606270489,"fUST",-522.30170593,0.00022191,3,"2026-01-16T23:31:10.489",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214606,1768606270499,"fUST",-745.47,0.00022191,3,"2026-01-16T23:31:10.499",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214607,1768606270508,"fUST",-870.56,0.00022191,3,"2026-01-16T23:31:10.508",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214608,1768606270518,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:10.518",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214609,1768606270527,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:10.527",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214610,1768606270536,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:10.536",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214611,1768606270546,"fUST",-1471.9,0.00022191,3,"2026-01-16T23:31:10.546",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214612,1768606270555,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:10.555",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214613,1768606270565,"fUST",-641.94,0.00022191,3,"2026-01-16T23:31:10.565",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214614,1768606270574,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:10.574",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214615,1768606270584,"fUST",-958.68,0.00022191,3,"2026-01-16T23:31:10.584",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214616,1768606270593,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:10.593",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214617,1768606270603,"fUST",-1251.47,0.00022191,3,"2026-01-16T23:31:10.603",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214618,1768606270613,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:10.613",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214619,1768606270622,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:10.622",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214620,1768606270632,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:10.632",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214621,1768606270642,"fUST",-1514.63,0.00022191,3,"2026-01-16T23:31:10.642",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214622,1768606270651,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:10.651",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214623,1768606270660,"fUST",-1010.64,0.00022191,3,"2026-01-16T23:31:10.660",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214624,1768606270670,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:10.670",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214625,1768606270679,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:10.679",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214626,1768606270689,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:10.689",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214627,1768606270698,"fUST",-1136.87,0.00022191,3,"2026-01-16T23:31:10.698",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214628,1768606270708,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:10.708",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214629,1768606270718,"fUST",-1742.45,0.00022191,3,"2026-01-16T23:31:10.718",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214630,1768606270728,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:10.728",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214631,1768606270737,"fUST",-8798.3,0.00022191,3,"2026-01-16T23:31:10.737",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214632,1768606270747,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:10.747",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214633,1768606270756,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:10.756",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214634,1768606270766,"fUST",-967.4,0.00022191,3,"2026-01-16T23:31:10.766",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214635,1768606270775,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:10.775",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214636,1768606270785,"fUST",-1065.68,0.00022191,3,"2026-01-16T23:31:10.785",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214637,1768606270794,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:10.794",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214638,1768606270804,"fUST",-730.62,0.00022191,3,"2026-01-16T23:31:10.804",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214639,1768606270814,"fUST",-516.0337131,0.00022191,3,"2026-01-16T23:31:10.814",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214640,1768606270824,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:10.824",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214641,1768606270834,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:10.834",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214642,1768606270843,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:10.843",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214643,1768606270853,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:10.853",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214644,1768606270862,"fUST",-1136.85,0.00022191,3,"2026-01-16T23:31:10.862",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214645,1768606270872,"fUST",-1019.22,0.00022191,3,"2026-01-16T23:31:10.872",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214646,1768606270882,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:10.882",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214647,1768606270893,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:10.893",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214648,1768606270906,"fUST",-2175.53,0.00022191,3,"2026-01-16T23:31:10.906",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214649,1768606270916,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:10.916",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214650,1768606270926,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:10.926",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214651,1768606270936,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:10.936",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214652,1768606270947,"fUST",-715.38,0.00022191,3,"2026-01-16T23:31:10.947",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214653,1768606270957,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:10.957",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214654,1768606270968,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:10.968",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214655,1768606270978,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:10.978",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214656,1768606270988,"fUST",-467.47729125,0.00022191,3,"2026-01-16T23:31:10.988",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214657,1768606270998,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:10.998",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214658,1768606271007,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:11.007",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214659,1768606271017,"fUST",-1585.23,0.00022191,3,"2026-01-16T23:31:11.017",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214660,1768606271027,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:11.027",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214661,1768606271036,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:11.036",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214662,1768606271046,"fUST",-598.4169167,0.00022191,3,"2026-01-16T23:31:11.046",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214663,1768606271056,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:11.056",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214664,1768606271066,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:11.066",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214665,1768606271076,"fUST",-500.23754526,0.00022191,3,"2026-01-16T23:31:11.076",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214666,1768606271086,"fUST",-1070.68,0.00022191,3,"2026-01-16T23:31:11.086",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214667,1768606271095,"fUST",-1543.79,0.00022191,3,"2026-01-16T23:31:11.095",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214668,1768606271105,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:11.105",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214669,1768606271115,"fUST",-787.13,0.00022191,3,"2026-01-16T23:31:11.115",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214670,1768606271125,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:11.125",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214671,1768606271134,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:11.134",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214672,1768606271144,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:11.144",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214673,1768606271153,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:11.153",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214674,1768606271163,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:11.163",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214675,1768606271174,"fUST",-3984.85,0.00022191,3,"2026-01-16T23:31:11.174",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214676,1768606271183,"fUST",-564.18,0.00022191,3,"2026-01-16T23:31:11.183",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214677,1768606271194,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:11.194",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214678,1768606271203,"fUST",-841.85,0.00022191,3,"2026-01-16T23:31:11.203",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214679,1768606271213,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:11.213",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214680,1768606271223,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:11.223",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214681,1768606271232,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:11.232",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214682,1768606271242,"fUST",-1386.93,0.00022191,3,"2026-01-16T23:31:11.242",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214683,1768606271251,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:11.251",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214684,1768606271262,"fUST",-593.53,0.00022191,3,"2026-01-16T23:31:11.262",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214685,1768606271272,"fUST",-2942.71,0.00022191,3,"2026-01-16T23:31:11.272",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214686,1768606271281,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:11.281",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214687,1768606271291,"fUST",-664.42,0.00022191,3,"2026-01-16T23:31:11.291",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214688,1768606271300,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:11.300",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214689,1768606271310,"fUST",-1310.23,0.00022191,3,"2026-01-16T23:31:11.310",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214690,1768606271319,"fUST",-1384.22,0.00022191,3,"2026-01-16T23:31:11.319",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214691,1768606271329,"fUST",-500.0,0.00022191,2,"2026-01-16T23:31:11.329",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214692,1768606271339,"fUST",-1718.24,0.00022191,3,"2026-01-16T23:31:11.339",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214693,1768606271349,"fUST",-1493.78,0.00022191,3,"2026-01-16T23:31:11.349",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214694,1768606271359,"fUST",-580.78,0.00022191,3,"2026-01-16T23:31:11.359",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214695,1768606271368,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:11.368",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214696,1768606271378,"fUST",-536.48,0.00022191,3,"2026-01-16T23:31:11.378",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214697,1768606271388,"fUST",-1228.66,0.00022191,3,"2026-01-16T23:31:11.388",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214698,1768606271398,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:11.398",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214699,1768606271408,"fUST",-1627.08,0.00022191,3,"2026-01-16T23:31:11.408",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214700,1768606271418,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:11.418",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214701,1768606271428,"fUST",-518.7440352,0.00022191,3,"2026-01-16T23:31:11.428",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214702,1768606271439,"fUST",-2466.84,0.00022191,3,"2026-01-16T23:31:11.439",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214703,1768606271449,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:11.449",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214704,1768606271459,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:11.459",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214705,1768606271469,"fUST",-1167.35,0.00022191,3,"2026-01-16T23:31:11.469",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214706,1768606271479,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:11.479",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214707,1768606271488,"fUST",-856.9,0.00022191,3,"2026-01-16T23:31:11.488",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214708,1768606271497,"fUST",-713.13,0.00022191,3,"2026-01-16T23:31:11.497",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214709,1768606271506,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:11.506",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214710,1768606271516,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:11.516",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214711,1768606271525,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:11.525",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214712,1768606271535,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:11.535",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214713,1768606271545,"fUST",-1591.45,0.00022191,3,"2026-01-16T23:31:11.545",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214714,1768606271554,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:11.554",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214715,1768606271564,"fUST",-2793.44,0.00022191,3,"2026-01-16T23:31:11.564",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214716,1768606271574,"fUST",-225.61193782,0.00022191,3,"2026-01-16T23:31:11.574",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214717,1768606271583,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:11.583",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214718,1768606271593,"fUST",-836.47,0.00022191,3,"2026-01-16T23:31:11.593",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214719,1768606271602,"fUST",-1145.41,0.00022191,3,"2026-01-16T23:31:11.602",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214720,1768606271612,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:11.612",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214721,1768606271621,"fUST",-826.03,0.00022191,3,"2026-01-16T23:31:11.621",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214722,1768606271631,"fUST",-673.77,0.00022191,3,"2026-01-16T23:31:11.631",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214723,1768606271641,"fUST",-1856.63,0.00022191,3,"2026-01-16T23:31:11.641",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214724,1768606271650,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:11.650",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214725,1768606271659,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:11.659",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214726,1768606271669,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:11.669",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214727,1768606271679,"fUST",-309.64509442,0.00022191,3,"2026-01-16T23:31:11.679",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214728,1768606271689,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:11.689",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214729,1768606271699,"fUST",-528.9,0.00022191,3,"2026-01-16T23:31:11.699",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214730,1768606271708,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:11.708",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214731,1768606271718,"fUST",-1194.53,0.00022191,3,"2026-01-16T23:31:11.718",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214732,1768606271727,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:11.727",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214733,1768606271737,"fUST",-568.73,0.00022191,3,"2026-01-16T23:31:11.737",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214734,1768606271747,"fUST",-500.2,0.00022191,3,"2026-01-16T23:31:11.747",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214735,1768606271756,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:11.756",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214736,1768606271766,"fUST",-523.14,0.00022191,3,"2026-01-16T23:31:11.766",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214737,1768606271776,"fUST",-733.1,0.00022191,3,"2026-01-16T23:31:11.776",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214738,1768606271786,"fUST",-423.48330091,0.00022191,3,"2026-01-16T23:31:11.786",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214739,1768606271796,"fUST",-938.01,0.00022191,3,"2026-01-16T23:31:11.796",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214740,1768606271805,"fUST",-1791.95,0.00022191,3,"2026-01-16T23:31:11.805",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214741,1768606271815,"fUST",-1547.34,0.00022191,3,"2026-01-16T23:31:11.815",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214742,1768606271824,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:11.824",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214743,1768606271834,"fUST",-500.63654708,0.00022191,3,"2026-01-16T23:31:11.834",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214744,1768606271843,"fUST",-665.41,0.00022191,3,"2026-01-16T23:31:11.843",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214745,1768606271852,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:11.852",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214746,1768606271862,"fUST",-1226.67,0.00022191,3,"2026-01-16T23:31:11.862",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214747,1768606271871,"fUST",-1228.67,0.00022191,3,"2026-01-16T23:31:11.871",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214748,1768606271881,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:11.881",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214749,1768606271891,"fUST",-469.1558782,0.00022191,3,"2026-01-16T23:31:11.891",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214750,1768606271904,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:11.904",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214751,1768606271913,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:11.913",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214752,1768606271923,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:11.923",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214753,1768606271933,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:11.933",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214754,1768606271944,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:11.944",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214755,1768606271955,"fUST",-722.91,0.00022191,3,"2026-01-16T23:31:11.955",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214756,1768606271966,"fUST",-962.94,0.00022191,3,"2026-01-16T23:31:11.966",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214757,1768606271977,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:11.977",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214758,1768606271986,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:11.986",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214759,1768606271996,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:11.996",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214760,1768606272007,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:12.007",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214761,1768606272017,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:12.017",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214762,1768606272027,"fUST",-888.54,0.00022191,3,"2026-01-16T23:31:12.027",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214763,1768606272038,"fUST",-656.08,0.00022191,3,"2026-01-16T23:31:12.038",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214764,1768606272047,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:12.047",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214765,1768606272057,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:12.057",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214766,1768606272066,"fUST",-16346.06,0.00022191,3,"2026-01-16T23:31:12.066",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214767,1768606272076,"fUST",-509.92419074,0.00022191,3,"2026-01-16T23:31:12.076",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214768,1768606272234,"fUST",-1884.7,0.00022191,3,"2026-01-16T23:31:12.234",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214769,1768606272253,"fUST",-523.98,0.00022191,3,"2026-01-16T23:31:12.253",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214770,1768606272262,"fUST",-1409.14,0.00022191,3,"2026-01-16T23:31:12.262",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214771,1768606272271,"fUST",-233.05369589,0.00022191,3,"2026-01-16T23:31:12.271",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214772,1768606272280,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:12.280",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214773,1768606272289,"fUST",-569.58,0.00022191,3,"2026-01-16T23:31:12.289",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214774,1768606272298,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:12.298",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214775,1768606272309,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:12.309",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214776,1768606272318,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:12.318",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214777,1768606272328,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:12.328",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214778,1768606272338,"fUST",-885.73,0.00022191,3,"2026-01-16T23:31:12.338",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214779,1768606272347,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:12.347",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214780,1768606272357,"fUST",-1698.69,0.00022191,3,"2026-01-16T23:31:12.357",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214781,1768606272366,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:12.366",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214782,1768606272375,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:12.375",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214783,1768606272385,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:12.385",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214784,1768606272394,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:12.394",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214785,1768606272403,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:12.403",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214786,1768606272412,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:12.412",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214787,1768606272421,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:12.421",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214788,1768606272430,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:12.430",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214789,1768606272439,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:12.439",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214790,1768606272448,"fUST",-703.27,0.00022191,3,"2026-01-16T23:31:12.448",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214791,1768606272458,"fUST",-1141.76,0.00022191,3,"2026-01-16T23:31:12.458",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214792,1768606272468,"fUST",-612.9,0.00022191,3,"2026-01-16T23:31:12.468",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214793,1768606272477,"fUST",-1092.06,0.00022191,3,"2026-01-16T23:31:12.477",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214794,1768606272488,"fUST",-500.0,0.00022191,2,"2026-01-16T23:31:12.488",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214795,1768606272497,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:12.497",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214796,1768606272506,"fUST",-1931.0,0.00022191,3,"2026-01-16T23:31:12.506",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214797,1768606272515,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:12.515",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214798,1768606272525,"fUST",-500.0,0.00022191,2,"2026-01-16T23:31:12.525",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214799,1768606272534,"fUST",-1589.58,0.00022191,3,"2026-01-16T23:31:12.534",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214800,1768606272543,"fUST",-1029.09,0.00022191,3,"2026-01-16T23:31:12.543",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214801,1768606272552,"fUST",-500.0,0.00022191,2,"2026-01-16T23:31:12.552",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214802,1768606272562,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:12.562",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214803,1768606272571,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:12.571",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214804,1768606272580,"fUST",-3302.77,0.00022191,3,"2026-01-16T23:31:12.580",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214805,1768606272589,"fUST",-762.01,0.00022191,3,"2026-01-16T23:31:12.589",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214806,1768606272598,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:12.598",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214807,1768606272607,"fUST",-743.69,0.00022191,3,"2026-01-16T23:31:12.607",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214808,1768606272616,"fUST",-899.14,0.00022191,3,"2026-01-16T23:31:12.616",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214809,1768606272625,"fUST",-500.0,0.00022191,2,"2026-01-16T23:31:12.625",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214810,1768606272634,"fUST",-1407.78,0.00022191,3,"2026-01-16T23:31:12.634",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214811,1768606272644,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:12.644",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214812,1768606272653,"fUST",-775.15,0.00022191,3,"2026-01-16T23:31:12.653",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214813,1768606272663,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:12.663",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214814,1768606272671,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:12.671",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214815,1768606272682,"fUST",-895.04,0.00022191,3,"2026-01-16T23:31:12.682",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214816,1768606272691,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:12.691",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214817,1768606272700,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:12.700",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214818,1768606272710,"fUST",-1293.79,0.00022191,3,"2026-01-16T23:31:12.710",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214819,1768606272718,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:12.718",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214820,1768606272728,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:12.728",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214821,1768606272738,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:12.738",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214822,1768606272748,"fUST",-500.0,0.00022192,5,"2026-01-16T23:31:12.748",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214823,1768606272758,"fUST",-166.0,0.00022208,120,"2026-01-16T23:31:12.758",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214824,1768606272768,"fUST",-250.0,0.00022208,120,"2026-01-16T23:31:12.768",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214825,1768606272778,"fUST",-166.0,0.00022208,120,"2026-01-16T23:31:12.778",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214826,1768606272787,"fUST",-243.28390715,0.0002222,2,"2026-01-16T23:31:12.787",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214827,1768606272796,"fUST",-243.0,0.0002227,120,"2026-01-16T23:31:12.796",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214828,1768606272805,"fUST",-162.0,0.0002227,120,"2026-01-16T23:31:12.805",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214829,1768606272814,"fUST",-1228.0,0.00022299,120,"2026-01-16T23:31:12.814",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214830,1768606272823,"fUST",-11796.61578776,0.00022333,2,"2026-01-16T23:31:12.823",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214831,1768606272833,"fUST",-614.0,0.00022355,120,"2026-01-16T23:31:12.833",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214832,1768606272842,"fUST",-162.0,0.00022355,120,"2026-01-16T23:31:12.842",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214833,1768606272851,"fUST",-368.0,0.00022355,120,"2026-01-16T23:31:12.851",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214834,1768606272860,"fUST",-163.0,0.00022355,120,"2026-01-16T23:31:12.860",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214835,1768606272869,"fUST",-221.0,0.00022355,120,"2026-01-16T23:31:12.869",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214836,1768606272878,"fUST",-166.0,0.00022355,120,"2026-01-16T23:31:12.878",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214837,1768606272888,"fUST",-170.0,0.00022381,120,"2026-01-16T23:31:12.888",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214838,1768606272900,"fUST",-171.0,0.00022381,120,"2026-01-16T23:31:12.900",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214839,1768606272909,"fUST",-3449.14412057,0.00022384,2,"2026-01-16T23:31:12.909",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214840,1768606272918,"fUST",-713.97283296,0.00022384,2,"2026-01-16T23:31:12.918",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214841,1768606272928,"fUST",-656.0,0.00022388,120,"2026-01-16T23:31:12.928",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214842,1768606272938,"fUST",-394.0,0.00022388,120,"2026-01-16T23:31:12.938",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214843,1768606272947,"fUST",-236.0,0.00022388,120,"2026-01-16T23:31:12.947",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214844,1768606272956,"fUST",-22260.38,0.000224,2,"2026-01-16T23:31:12.956",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214845,1768606272966,"fUST",-190.77,0.000224,7,"2026-01-16T23:31:12.966",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214846,1768606272976,"fUST",-239.85157891,0.00022411,7,"2026-01-16T23:31:12.976",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214847,1768606272984,"fUST",-363.7,0.00022414,2,"2026-01-16T23:31:12.984",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214848,1768606272994,"fUST",-179.0,0.00022444,120,"2026-01-16T23:31:12.994",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214849,1768606273003,"fUST",-172.0,0.00022444,120,"2026-01-16T23:31:13.003",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214850,1768606273012,"fUST",-163.0,0.00022444,120,"2026-01-16T23:31:13.012",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214851,1768606273022,"fUST",-234.0,0.00022456,120,"2026-01-16T23:31:13.022",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214852,1768606273031,"fUST",-371.0,0.00022456,120,"2026-01-16T23:31:13.031",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214853,1768606273040,"fUST",-974.84761092,0.00022465,3,"2026-01-16T23:31:13.040",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214854,1768606273049,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:13.049",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214855,1768606273058,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:13.058",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214856,1768606273067,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:13.067",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214857,1768606273076,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:13.076",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214858,1768606273085,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:13.085",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214859,1768606273094,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:13.094",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214860,1768606273103,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:13.103",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214861,1768606273112,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:13.112",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214862,1768606273121,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:13.121",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214863,1768606273131,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:13.131",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214864,1768606273139,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:13.139",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214865,1768606273149,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:13.149",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214866,1768606273158,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:13.158",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214867,1768606273167,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:13.167",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214868,1768606273177,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:13.177",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214869,1768606273186,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:13.186",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214870,1768606273195,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:13.195",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214871,1768606273204,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:13.204",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214872,1768606273214,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:13.214",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214873,1768606273223,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:13.223",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214874,1768606273234,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:13.234",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214875,1768606273244,"fUST",-552.12,0.00022465,3,"2026-01-16T23:31:13.244",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214876,1768606273255,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:13.255",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214877,1768606273264,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:13.264",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214878,1768606273274,"fUST",-317.53999457,0.00022465,3,"2026-01-16T23:31:13.274",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214879,1768606273283,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:13.283",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214880,1768606273292,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:13.292",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214881,1768606273302,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:13.302",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214882,1768606273311,"fUST",-1306.68,0.00022465,3,"2026-01-16T23:31:13.311",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214883,1768606273320,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:13.320",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214884,1768606273329,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:13.329",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214885,1768606273338,"fUST",-545.9,0.00022465,3,"2026-01-16T23:31:13.338",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214886,1768606273348,"fUST",-580.5,0.00022465,3,"2026-01-16T23:31:13.348",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214887,1768606273356,"fUST",-613.28,0.00022465,3,"2026-01-16T23:31:13.356",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214888,1768606273366,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:13.366",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214889,1768606273375,"fUST",-628.62,0.00022465,3,"2026-01-16T23:31:13.375",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214890,1768606273384,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:13.384",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214891,1768606273394,"fUST",-699.17,0.00022465,3,"2026-01-16T23:31:13.394",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214892,1768606273403,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:13.403",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214893,1768606273412,"fUST",-679.33,0.00022465,3,"2026-01-16T23:31:13.412",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214894,1768606273421,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:13.421",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214895,1768606273431,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:13.431",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214896,1768606273441,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:13.441",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214897,1768606273450,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:13.450",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214898,1768606273459,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:13.459",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214899,1768606273467,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:13.467",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214900,1768606273477,"fUST",-1088.64,0.00022465,3,"2026-01-16T23:31:13.477",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214901,1768606273486,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:13.486",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214902,1768606273496,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:13.496",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214903,1768606273505,"fUST",-577.81,0.00022465,3,"2026-01-16T23:31:13.505",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214904,1768606273514,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:13.514",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214905,1768606273524,"fUST",-913.53,0.00022465,3,"2026-01-16T23:31:13.524",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214906,1768606273534,"fUST",-1092.57,0.00022465,3,"2026-01-16T23:31:13.534",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214907,1768606273544,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:13.544",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214908,1768606273553,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:13.553",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214909,1768606273563,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:13.563",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214910,1768606273573,"fUST",-502.89,0.00022465,3,"2026-01-16T23:31:13.573",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214911,1768606273582,"fUST",-805.67,0.00022465,3,"2026-01-16T23:31:13.582",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214912,1768606273591,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:13.591",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214913,1768606273600,"fUST",-478.23883487,0.00022465,3,"2026-01-16T23:31:13.600",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214914,1768606273611,"fUST",-612.67,0.00022465,3,"2026-01-16T23:31:13.611",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214915,1768606273622,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:13.622",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214916,1768606273631,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:13.631",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214917,1768606273640,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:13.640",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214918,1768606273651,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:13.651",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214919,1768606273659,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:13.659",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214920,1768606273668,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:13.668",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214921,1768606273677,"fUST",-1066.43,0.00022465,3,"2026-01-16T23:31:13.677",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214922,1768606273686,"fUST",-1720.28,0.00022465,3,"2026-01-16T23:31:13.686",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214923,1768606273695,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:13.695",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214924,1768606273704,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:13.704",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214925,1768606273714,"fUST",-464.34610777,0.00022465,3,"2026-01-16T23:31:13.714",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214926,1768606273724,"fUST",-528.71,0.00022465,3,"2026-01-16T23:31:13.724",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214927,1768606273733,"fUST",-502.44802203,0.00022465,3,"2026-01-16T23:31:13.733",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214928,1768606273743,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:13.743",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214929,1768606273752,"fUST",-984.57,0.00022465,3,"2026-01-16T23:31:13.752",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214930,1768606273762,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:13.762",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214931,1768606273771,"fUST",-844.99,0.00022465,3,"2026-01-16T23:31:13.771",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214932,1768606273780,"fUST",-696.01,0.00022465,3,"2026-01-16T23:31:13.780",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214933,1768606273789,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:13.789",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214934,1768606273799,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:13.799",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214935,1768606273808,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:13.808",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214936,1768606273817,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:13.817",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214937,1768606273826,"fUST",-501.33,0.00022465,3,"2026-01-16T23:31:13.826",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214938,1768606273835,"fUST",-1000.0,0.00022465,2,"2026-01-16T23:31:13.835",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214939,1768606273844,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:13.844",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214940,1768606273853,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:13.853",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214941,1768606273862,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:13.862",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214942,1768606273871,"fUST",-1048.01,0.00022465,3,"2026-01-16T23:31:13.871",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214943,1768606273882,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:13.882",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214944,1768606273891,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:13.891",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214945,1768606273904,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:13.904",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214946,1768606273913,"fUST",-861.03,0.00022465,3,"2026-01-16T23:31:13.913",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214947,1768606273923,"fUST",-666.35,0.00022465,3,"2026-01-16T23:31:13.923",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214948,1768606273934,"fUST",-606.72,0.00022465,3,"2026-01-16T23:31:13.934",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214949,1768606273945,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:13.945",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214950,1768606273954,"fUST",-615.63,0.00022465,3,"2026-01-16T23:31:13.954",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214951,1768606273964,"fUST",-596.29,0.00022465,3,"2026-01-16T23:31:13.964",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214952,1768606273975,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:13.975",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214953,1768606273985,"fUST",-772.71,0.00022465,3,"2026-01-16T23:31:13.985",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214954,1768606273994,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:13.994",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214955,1768606274004,"fUST",-555.87,0.00022465,3,"2026-01-16T23:31:14.004",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214956,1768606274013,"fUST",-612.28911898,0.00022465,3,"2026-01-16T23:31:14.013",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214957,1768606274023,"fUST",-554.34,0.00022465,3,"2026-01-16T23:31:14.023",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214958,1768606274032,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:14.032",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214959,1768606274042,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:14.042",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214960,1768606274051,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:14.051",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214961,1768606274060,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:14.060",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214962,1768606274069,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:14.069",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214963,1768606274078,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:14.078",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214964,1768606274088,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:14.088",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214965,1768606274097,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:14.097",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214966,1768606274107,"fUST",-1345.73,0.00022465,3,"2026-01-16T23:31:14.107",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214967,1768606274116,"fUST",-779.61,0.00022465,3,"2026-01-16T23:31:14.116",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214968,1768606274126,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:14.126",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214969,1768606274135,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:14.135",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214970,1768606274145,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:14.145",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214971,1768606274154,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:14.154",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214972,1768606274163,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:14.163",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214973,1768606274173,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:14.173",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214974,1768606274182,"fUST",-500.87139287,0.00022465,3,"2026-01-16T23:31:14.182",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214975,1768606274192,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:14.192",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214976,1768606274201,"fUST",-887.1,0.00022465,3,"2026-01-16T23:31:14.201",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214977,1768606274210,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:14.210",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214978,1768606274220,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:14.220",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214979,1768606274229,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:14.229",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214980,1768606274239,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:14.239",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214981,1768606274248,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:14.248",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214982,1768606274258,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:14.258",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214983,1768606274267,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:14.267",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214984,1768606274277,"fUST",-501.65784719,0.00022465,3,"2026-01-16T23:31:14.277",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214985,1768606274286,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:14.286",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214986,1768606274295,"fUST",-1640.86,0.00022465,3,"2026-01-16T23:31:14.295",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214987,1768606274305,"fUST",-861.54,0.00022465,3,"2026-01-16T23:31:14.305",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214988,1768606274314,"fUST",-791.65,0.00022465,3,"2026-01-16T23:31:14.314",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214989,1768606274324,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:14.324",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214990,1768606274333,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:14.333",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214991,1768606274342,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:14.342",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214992,1768606274351,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:14.351",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214993,1768606274360,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:14.360",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214994,1768606274370,"fUST",-742.29,0.00022465,3,"2026-01-16T23:31:14.370",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214995,1768606274379,"fUST",-1663.66,0.00022465,3,"2026-01-16T23:31:14.379",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214996,1768606274388,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:14.388",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214997,1768606274398,"fUST",-607.94,0.00022465,3,"2026-01-16T23:31:14.398",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214998,1768606274408,"fUST",-538.63829748,0.00022465,3,"2026-01-16T23:31:14.408",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402214999,1768606274417,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:14.417",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215000,1768606274426,"fUST",-819.63,0.00022465,3,"2026-01-16T23:31:14.426",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215001,1768606274435,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:14.435",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215002,1768606274445,"fUST",-994.98,0.00022465,3,"2026-01-16T23:31:14.445",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215003,1768606274454,"fUST",-2128.03,0.00022465,3,"2026-01-16T23:31:14.454",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215004,1768606274464,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:14.464",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215005,1768606274473,"fUST",-556.64,0.00022465,3,"2026-01-16T23:31:14.473",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215006,1768606274482,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:14.482",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215007,1768606274492,"fUST",-564.3,0.00022465,3,"2026-01-16T23:31:14.492",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215008,1768606274501,"fUST",-636.06,0.00022465,3,"2026-01-16T23:31:14.501",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215009,1768606274511,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:14.511",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215010,1768606274521,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:14.521",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215011,1768606274530,"fUST",-804.01,0.00022465,3,"2026-01-16T23:31:14.530",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215012,1768606274540,"fUST",-1029.6,0.00022465,3,"2026-01-16T23:31:14.540",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215013,1768606274549,"fUST",-1160.25,0.00022465,3,"2026-01-16T23:31:14.549",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215014,1768606274559,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:14.559",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215015,1768606274569,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:14.569",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215016,1768606274579,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:14.579",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215017,1768606274588,"fUST",-530.21,0.00022465,3,"2026-01-16T23:31:14.588",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215018,1768606274598,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:14.598",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215019,1768606274608,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:14.608",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215020,1768606274617,"fUST",-666.54,0.00022465,3,"2026-01-16T23:31:14.617",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215021,1768606274627,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:14.627",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215022,1768606274637,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:14.637",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215023,1768606274646,"fUST",-541.12751611,0.00022465,3,"2026-01-16T23:31:14.646",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215024,1768606274656,"fUST",-694.83,0.00022465,3,"2026-01-16T23:31:14.656",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215025,1768606274666,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:14.666",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215026,1768606274675,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:14.675",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215027,1768606274684,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:14.684",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215028,1768606274696,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:14.696",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215029,1768606274706,"fUST",-498.897506,0.00022465,3,"2026-01-16T23:31:14.706",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215030,1768606274716,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:14.716",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215031,1768606274727,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:14.727",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215032,1768606274737,"fUST",-531.87613168,0.00022465,3,"2026-01-16T23:31:14.737",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215033,1768606274748,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:14.748",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215034,1768606274757,"fUST",-1023.88,0.00022465,3,"2026-01-16T23:31:14.757",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215035,1768606274916,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:14.916",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215036,1768606274926,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:14.926",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215037,1768606274935,"fUST",-503.53099737,0.00022465,3,"2026-01-16T23:31:14.935",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215038,1768606274945,"fUST",-1491.92,0.00022465,3,"2026-01-16T23:31:14.945",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215039,1768606274954,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:14.954",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215040,1768606274963,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:14.963",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215041,1768606274974,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:14.974",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215042,1768606274983,"fUST",-1676.49,0.00022465,3,"2026-01-16T23:31:14.983",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215043,1768606274993,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:14.993",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215044,1768606275003,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:15.003",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215045,1768606275013,"fUST",-2078.85,0.00022465,3,"2026-01-16T23:31:15.013",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215046,1768606275023,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:15.023",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215047,1768606275035,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:15.035",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215048,1768606275045,"fUST",-390.65598666,0.00022465,3,"2026-01-16T23:31:15.045",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215049,1768606275055,"fUST",-526.63,0.00022465,3,"2026-01-16T23:31:15.055",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215050,1768606275064,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:15.064",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215051,1768606275075,"fUST",-616.88,0.00022465,3,"2026-01-16T23:31:15.075",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215052,1768606275086,"fUST",-1336.63,0.00022465,3,"2026-01-16T23:31:15.086",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215053,1768606275099,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:15.099",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215054,1768606275109,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:15.109",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215055,1768606275120,"fUST",-503.95,0.00022465,3,"2026-01-16T23:31:15.120",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215056,1768606275131,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:15.131",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215057,1768606275142,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:15.142",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215058,1768606275153,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:15.153",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215059,1768606275162,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:15.162",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215060,1768606275171,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:15.171",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215061,1768606275181,"fUST",-1025.72,0.00022465,3,"2026-01-16T23:31:15.181",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215062,1768606275190,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:15.190",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215063,1768606275200,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:15.200",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215064,1768606275209,"fUST",-854.24,0.00022465,3,"2026-01-16T23:31:15.209",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215065,1768606275218,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:15.218",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215066,1768606275227,"fUST",-624.94,0.00022465,3,"2026-01-16T23:31:15.227",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215067,1768606275237,"fUST",-525.19152528,0.00022465,3,"2026-01-16T23:31:15.237",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215068,1768606275247,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:15.247",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215069,1768606275256,"fUST",-1720.81,0.00022465,3,"2026-01-16T23:31:15.256",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215070,1768606275266,"fUST",-1133.27,0.00022465,3,"2026-01-16T23:31:15.266",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215071,1768606275276,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:15.276",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215072,1768606275285,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:15.285",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215073,1768606275295,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:15.295",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215074,1768606275304,"fUST",-2379.42,0.00022465,3,"2026-01-16T23:31:15.304",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215075,1768606275313,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:15.313",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215076,1768606275323,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:15.323",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215077,1768606275333,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:15.333",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215078,1768606275343,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:15.343",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215079,1768606275352,"fUST",-196.70025255,0.00022465,3,"2026-01-16T23:31:15.352",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215080,1768606275362,"fUST",-2019.88,0.00022465,3,"2026-01-16T23:31:15.362",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215081,1768606275371,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:15.371",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215082,1768606275382,"fUST",-500.76334661,0.00022465,3,"2026-01-16T23:31:15.382",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215083,1768606275392,"fUST",-631.18,0.00022465,3,"2026-01-16T23:31:15.392",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215084,1768606275402,"fUST",-1069.82,0.00022465,3,"2026-01-16T23:31:15.402",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215085,1768606275412,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:15.412",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215086,1768606275421,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:15.421",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215087,1768606275431,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:15.431",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215088,1768606275440,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:15.440",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215089,1768606275450,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:15.450",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215090,1768606275459,"fUST",-736.14,0.00022465,3,"2026-01-16T23:31:15.459",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215091,1768606275468,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:15.468",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215092,1768606275478,"fUST",-845.07,0.00022465,3,"2026-01-16T23:31:15.478",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215093,1768606275487,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:15.487",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215094,1768606275496,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:15.496",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215095,1768606275506,"fUST",-2028.81,0.00022465,3,"2026-01-16T23:31:15.506",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215096,1768606275516,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:15.516",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215097,1768606275526,"fUST",-923.34,0.00022465,3,"2026-01-16T23:31:15.526",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215098,1768606275536,"fUST",-703.68,0.00022465,3,"2026-01-16T23:31:15.536",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215099,1768606275546,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:15.546",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215100,1768606275557,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:15.557",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215101,1768606275567,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:15.567",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215102,1768606275576,"fUST",-1350.15,0.00022465,3,"2026-01-16T23:31:15.576",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215103,1768606275585,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:15.585",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215104,1768606275595,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:15.595",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215105,1768606275605,"fUST",-505.05,0.00022465,3,"2026-01-16T23:31:15.605",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215106,1768606275614,"fUST",-617.67543773,0.00022465,3,"2026-01-16T23:31:15.614",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215107,1768606275624,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:15.624",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215108,1768606275638,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:15.638",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215109,1768606275647,"fUST",-607.14,0.00022465,3,"2026-01-16T23:31:15.647",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215110,1768606275657,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:15.657",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215111,1768606275666,"fUST",-1230.17,0.00022465,3,"2026-01-16T23:31:15.666",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215112,1768606275675,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:15.675",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215113,1768606275684,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:15.684",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215114,1768606275694,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:15.694",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215115,1768606275704,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:15.704",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215116,1768606275714,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:15.714",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215117,1768606275723,"fUST",-1798.83,0.00022465,3,"2026-01-16T23:31:15.723",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215118,1768606275733,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:15.733",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215119,1768606275742,"fUST",-1815.05,0.00022465,3,"2026-01-16T23:31:15.742",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215120,1768606275751,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:15.751",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215121,1768606275760,"fUST",-1108.94,0.00022465,3,"2026-01-16T23:31:15.760",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215122,1768606275769,"fUST",-1029.96,0.00022465,3,"2026-01-16T23:31:15.769",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215123,1768606275778,"fUST",-533.43,0.00022465,3,"2026-01-16T23:31:15.778",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215124,1768606275787,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:15.787",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215125,1768606275797,"fUST",-845.49,0.00022465,3,"2026-01-16T23:31:15.797",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215126,1768606275806,"fUST",-706.88,0.00022465,3,"2026-01-16T23:31:15.806",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215127,1768606275816,"fUST",-500.8868733,0.00022465,3,"2026-01-16T23:31:15.816",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215128,1768606275826,"fUST",-1047.78,0.00022465,3,"2026-01-16T23:31:15.826",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215129,1768606275835,"fUST",-525.76,0.00022465,3,"2026-01-16T23:31:15.835",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215130,1768606275844,"fUST",-785.98,0.00022465,3,"2026-01-16T23:31:15.844",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215131,1768606275853,"fUST",-855.99,0.00022465,3,"2026-01-16T23:31:15.853",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215132,1768606275863,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:15.863",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215133,1768606275872,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:15.872",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215134,1768606275881,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:15.881",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215135,1768606275890,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:15.890",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215136,1768606275902,"fUST",-597.59114274,0.00022465,3,"2026-01-16T23:31:15.902",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215137,1768606275911,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:15.911",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215138,1768606275921,"fUST",-511.59,0.00022465,3,"2026-01-16T23:31:15.921",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215139,1768606275931,"fUST",-2325.91,0.00022465,3,"2026-01-16T23:31:15.931",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215140,1768606275942,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:15.942",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215141,1768606275952,"fUST",-1219.03,0.00022465,3,"2026-01-16T23:31:15.952",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215142,1768606275961,"fUST",-630.31,0.00022465,3,"2026-01-16T23:31:15.961",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215143,1768606275971,"fUST",-2167.4,0.00022465,3,"2026-01-16T23:31:15.971",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215144,1768606275981,"fUST",-965.59,0.00022465,3,"2026-01-16T23:31:15.981",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215145,1768606275990,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:15.990",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215146,1768606276000,"fUST",-523.59,0.00022465,3,"2026-01-16T23:31:16.000",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215147,1768606276010,"fUST",-724.03,0.00022465,3,"2026-01-16T23:31:16.010",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215148,1768606276020,"fUST",-1854.01,0.00022465,3,"2026-01-16T23:31:16.020",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215149,1768606276030,"fUST",-812.22,0.00022465,3,"2026-01-16T23:31:16.030",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215150,1768606276039,"fUST",-614.82,0.00022465,3,"2026-01-16T23:31:16.039",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215151,1768606276050,"fUST",-787.07,0.00022465,3,"2026-01-16T23:31:16.050",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215152,1768606276060,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:16.060",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215153,1768606276069,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:16.069",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215154,1768606276079,"fUST",-1122.88,0.00022465,3,"2026-01-16T23:31:16.079",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215155,1768606276089,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:16.089",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215156,1768606276098,"fUST",-505.49,0.00022465,3,"2026-01-16T23:31:16.098",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215157,1768606276108,"fUST",-816.59,0.00022465,2,"2026-01-16T23:31:16.108",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215158,1768606276117,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:16.117",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215159,1768606276127,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:16.127",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215160,1768606276137,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:16.137",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215161,1768606276147,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:16.147",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215162,1768606276158,"fUST",-576.56804048,0.00022465,3,"2026-01-16T23:31:16.158",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215163,1768606276167,"fUST",-1501.63,0.00022465,3,"2026-01-16T23:31:16.167",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215164,1768606276177,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:16.177",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215165,1768606276186,"fUST",-564.01,0.00022465,3,"2026-01-16T23:31:16.186",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215166,1768606276197,"fUST",-983.25,0.00022465,3,"2026-01-16T23:31:16.197",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215167,1768606276207,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:16.207",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215168,1768606276216,"fUST",-1925.58,0.00022465,3,"2026-01-16T23:31:16.216",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215169,1768606276226,"fUST",-500.68353466,0.00022465,3,"2026-01-16T23:31:16.226",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215170,1768606276236,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:16.236",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215171,1768606276246,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:16.246",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215172,1768606276256,"fUST",-687.65,0.00022465,3,"2026-01-16T23:31:16.256",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215173,1768606276266,"fUST",-1993.75,0.00022465,3,"2026-01-16T23:31:16.266",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215174,1768606276276,"fUST",-574.18822828,0.00022465,3,"2026-01-16T23:31:16.276",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215175,1768606276285,"fUST",-849.14,0.00022465,3,"2026-01-16T23:31:16.285",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215176,1768606276294,"fUST",-1057.71,0.00022465,3,"2026-01-16T23:31:16.294",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215177,1768606276304,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:16.304",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215178,1768606276314,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:16.314",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215179,1768606276323,"fUST",-565.62,0.00022465,3,"2026-01-16T23:31:16.323",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215180,1768606276332,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:16.332",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215181,1768606276341,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:16.341",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215182,1768606276350,"fUST",-255.9501663,0.00022465,3,"2026-01-16T23:31:16.350",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215183,1768606276359,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:16.359",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215184,1768606276369,"fUST",-512.27,0.00022465,3,"2026-01-16T23:31:16.369",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215185,1768606276379,"fUST",-673.96,0.00022465,3,"2026-01-16T23:31:16.379",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215186,1768606276388,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:16.388",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215187,1768606276397,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:16.397",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215188,1768606276406,"fUST",-1453.5,0.00022465,3,"2026-01-16T23:31:16.406",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215189,1768606276416,"fUST",-1572.38,0.00022465,3,"2026-01-16T23:31:16.416",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215190,1768606276425,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:16.425",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215191,1768606276434,"fUST",-657.4,0.00022465,3,"2026-01-16T23:31:16.434",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215192,1768606276443,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:16.443",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215193,1768606276452,"fUST",-527.78,0.00022465,3,"2026-01-16T23:31:16.452",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215194,1768606276462,"fUST",-500.57182202,0.00022465,3,"2026-01-16T23:31:16.462",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215195,1768606276471,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:16.471",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215196,1768606276481,"fUST",-602.92,0.00022465,3,"2026-01-16T23:31:16.481",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215197,1768606276489,"fUST",-1264.0,0.00022465,3,"2026-01-16T23:31:16.489",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215198,1768606276498,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:16.498",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215199,1768606276508,"fUST",-1202.15,0.00022465,3,"2026-01-16T23:31:16.508",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215200,1768606276517,"fUST",-1118.7,0.00022465,3,"2026-01-16T23:31:16.517",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215201,1768606276527,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:16.527",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215202,1768606276536,"fUST",-1418.91,0.00022465,3,"2026-01-16T23:31:16.536",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215203,1768606276545,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:16.545",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215204,1768606276554,"fUST",-500.96994979,0.00022465,3,"2026-01-16T23:31:16.554",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215205,1768606276563,"fUST",-501.0112426,0.00022465,3,"2026-01-16T23:31:16.563",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215206,1768606276573,"fUST",-1004.8,0.00022465,3,"2026-01-16T23:31:16.573",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215207,1768606276582,"fUST",-1060.6,0.00022465,3,"2026-01-16T23:31:16.582",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215208,1768606276591,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:16.591",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215209,1768606276600,"fUST",-981.72,0.00022465,3,"2026-01-16T23:31:16.600",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215210,1768606276609,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:16.609",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215211,1768606276618,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:16.618",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215212,1768606276627,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:16.627",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215213,1768606276636,"fUST",-542.78,0.00022465,3,"2026-01-16T23:31:16.636",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215214,1768606276645,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:16.645",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215215,1768606276654,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:16.654",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215216,1768606276663,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:16.663",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215217,1768606276672,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:16.672",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215218,1768606276681,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:16.681",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215219,1768606276690,"fUST",-603.03,0.00022465,3,"2026-01-16T23:31:16.690",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215220,1768606276699,"fUST",-756.59,0.00022465,3,"2026-01-16T23:31:16.699",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215221,1768606276708,"fUST",-655.85,0.00022465,3,"2026-01-16T23:31:16.708",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215222,1768606276717,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:16.717",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215223,1768606276726,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:16.726",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215224,1768606276736,"fUST",-675.18,0.00022465,3,"2026-01-16T23:31:16.736",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215225,1768606276745,"fUST",-741.82,0.00022465,3,"2026-01-16T23:31:16.745",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215226,1768606276754,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:16.754",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215227,1768606276763,"fUST",-886.23,0.00022465,3,"2026-01-16T23:31:16.763",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215228,1768606276772,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:16.772",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215229,1768606276782,"fUST",-855.17,0.00022465,3,"2026-01-16T23:31:16.782",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215230,1768606276791,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:16.791",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215231,1768606276800,"fUST",-1710.56,0.00022465,3,"2026-01-16T23:31:16.800",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215232,1768606276809,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:16.809",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215233,1768606276818,"fUST",-661.66,0.00022465,3,"2026-01-16T23:31:16.818",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215234,1768606276827,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:16.827",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215235,1768606276836,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:16.836",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215236,1768606276845,"fUST",-500.0,0.00022465,2,"2026-01-16T23:31:16.845",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215237,1768606276853,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:16.853",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215238,1768606276862,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:16.862",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215239,1768606276872,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:16.872",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215240,1768606276881,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:16.881",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215241,1768606276890,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:16.890",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215242,1768606276901,"fUST",-933.57,0.00022465,3,"2026-01-16T23:31:16.901",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215243,1768606276911,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:16.911",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215244,1768606276920,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:16.920",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215245,1768606276929,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:16.929",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215246,1768606276938,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:16.938",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215247,1768606276949,"fUST",-525.64,0.00022465,3,"2026-01-16T23:31:16.949",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215248,1768606276958,"fUST",-547.48420565,0.00022465,3,"2026-01-16T23:31:16.958",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215249,1768606276968,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:16.968",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215250,1768606276983,"fUST",-519.4405421,0.00022465,3,"2026-01-16T23:31:16.983",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215251,1768606276992,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:16.992",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215252,1768606277001,"fUST",-640.75050622,0.00022465,3,"2026-01-16T23:31:17.001",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215253,1768606277010,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:17.010",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215254,1768606277020,"fUST",-1221.91,0.00022465,3,"2026-01-16T23:31:17.020",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215255,1768606277029,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:17.029",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215256,1768606277039,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:17.039",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215257,1768606277050,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:17.050",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215258,1768606277060,"fUST",-1263.43,0.00022465,3,"2026-01-16T23:31:17.060",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215259,1768606277070,"fUST",-1622.98,0.00022465,3,"2026-01-16T23:31:17.070",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215260,1768606277079,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:17.079",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215261,1768606277088,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:17.088",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215262,1768606277097,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:17.097",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215263,1768606277108,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:17.108",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215264,1768606277118,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:17.118",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215265,1768606277128,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:17.128",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215266,1768606277136,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:17.136",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215267,1768606277145,"fUST",-976.58,0.00022465,3,"2026-01-16T23:31:17.145",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215268,1768606277155,"fUST",-1186.99,0.00022465,3,"2026-01-16T23:31:17.155",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215269,1768606277165,"fUST",-616.15085121,0.00022465,3,"2026-01-16T23:31:17.165",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215270,1768606277174,"fUST",-1159.08,0.00022465,3,"2026-01-16T23:31:17.174",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215271,1768606277183,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:17.183",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215272,1768606277192,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:17.192",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215273,1768606277201,"fUST",-676.08,0.00022465,3,"2026-01-16T23:31:17.201",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215274,1768606277211,"fUST",-713.98,0.00022465,3,"2026-01-16T23:31:17.211",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215275,1768606277221,"fUST",-525.2,0.00022465,3,"2026-01-16T23:31:17.221",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215276,1768606277231,"fUST",-543.89,0.00022465,3,"2026-01-16T23:31:17.231",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215277,1768606277240,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:17.240",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215278,1768606277249,"fUST",-554.47816123,0.00022465,3,"2026-01-16T23:31:17.249",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215279,1768606277259,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:17.259",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215280,1768606277270,"fUST",-1200.0,0.00022465,3,"2026-01-16T23:31:17.270",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215281,1768606277427,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:17.427",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215282,1768606277437,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:17.437",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215283,1768606277446,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:17.446",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215284,1768606277456,"fUST",-2080.52,0.00022465,3,"2026-01-16T23:31:17.456",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215285,1768606277465,"fUST",-546.51,0.00022465,3,"2026-01-16T23:31:17.465",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215286,1768606277475,"fUST",-502.68262837,0.00022465,3,"2026-01-16T23:31:17.475",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215287,1768606277484,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:17.484",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215288,1768606277493,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:17.493",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215289,1768606277502,"fUST",-533.20469961,0.00022465,3,"2026-01-16T23:31:17.502",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215290,1768606277511,"fUST",-685.41,0.00022465,3,"2026-01-16T23:31:17.511",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215291,1768606277520,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:17.520",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215292,1768606277530,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:17.530",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215293,1768606277540,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:17.540",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215294,1768606277549,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:17.549",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215295,1768606277558,"fUST",-607.2,0.00022465,3,"2026-01-16T23:31:17.558",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215296,1768606277567,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:17.567",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215297,1768606277576,"fUST",-525.29956819,0.00022465,3,"2026-01-16T23:31:17.576",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215298,1768606277585,"fUST",-504.06,0.00022465,3,"2026-01-16T23:31:17.585",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215299,1768606277594,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:17.594",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215300,1768606277603,"fUST",-768.23,0.00022465,3,"2026-01-16T23:31:17.603",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215301,1768606277612,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:17.612",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215302,1768606277622,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:17.622",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215303,1768606277631,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:17.631",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215304,1768606277639,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:17.639",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215305,1768606277651,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:17.651",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215306,1768606277661,"fUST",-474.97559863,0.00022465,3,"2026-01-16T23:31:17.661",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215307,1768606277671,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:17.671",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215308,1768606277680,"fUST",-931.4,0.00022465,3,"2026-01-16T23:31:17.680",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215309,1768606277690,"fUST",-1364.94,0.00022465,3,"2026-01-16T23:31:17.690",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215310,1768606277700,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:17.700",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215311,1768606277711,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:17.711",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215312,1768606277721,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:17.721",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215313,1768606277733,"fUST",-982.13,0.00022465,3,"2026-01-16T23:31:17.733",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215314,1768606277742,"fUST",-502.37,0.00022465,3,"2026-01-16T23:31:17.742",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215315,1768606277751,"fUST",-525.93,0.00022465,3,"2026-01-16T23:31:17.751",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215316,1768606277760,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:17.760",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215317,1768606277769,"fUST",-512.51741864,0.00022465,3,"2026-01-16T23:31:17.769",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215318,1768606277779,"fUST",-1015.39,0.00022465,3,"2026-01-16T23:31:17.779",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215319,1768606277788,"fUST",-1469.77,0.00022465,3,"2026-01-16T23:31:17.788",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215320,1768606277797,"fUST",-1568.63,0.00022465,3,"2026-01-16T23:31:17.797",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215321,1768606277807,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:17.807",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215322,1768606277818,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:17.818",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215323,1768606277828,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:17.828",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215324,1768606277837,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:17.837",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215325,1768606277847,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:17.847",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215326,1768606277855,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:17.855",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215327,1768606277864,"fUST",-2478.08,0.00022465,3,"2026-01-16T23:31:17.864",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215328,1768606277874,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:17.874",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215329,1768606277883,"fUST",-525.69335635,0.00022465,3,"2026-01-16T23:31:17.883",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215330,1768606277892,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:17.892",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215331,1768606277904,"fUST",-839.15,0.00022465,3,"2026-01-16T23:31:17.904",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215332,1768606277913,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:17.913",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215333,1768606277923,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:17.923",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215334,1768606277932,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:17.932",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215335,1768606277943,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:17.943",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215336,1768606277953,"fUST",-348.95912999,0.00022465,3,"2026-01-16T23:31:17.953",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215337,1768606277963,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:17.963",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215338,1768606277976,"fUST",-627.89,0.00022465,3,"2026-01-16T23:31:17.976",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215339,1768606277984,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:17.984",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215340,1768606277994,"fUST",-643.23,0.00022465,3,"2026-01-16T23:31:17.994",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215341,1768606278004,"fUST",-517.62854754,0.00022465,3,"2026-01-16T23:31:18.004",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215342,1768606278014,"fUST",-211.62283602,0.00022465,3,"2026-01-16T23:31:18.014",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215343,1768606278023,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:18.023",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215344,1768606278033,"fUST",-2041.61,0.00022465,3,"2026-01-16T23:31:18.033",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215345,1768606278044,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:18.044",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215346,1768606278053,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:18.053",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215347,1768606278062,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:18.062",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215348,1768606278071,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:18.071",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215349,1768606278080,"fUST",-883.96,0.00022465,3,"2026-01-16T23:31:18.080",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215350,1768606278090,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:18.090",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215351,1768606278099,"fUST",-972.04,0.00022465,3,"2026-01-16T23:31:18.099",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215352,1768606278108,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:18.108",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215353,1768606278118,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:18.118",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215354,1768606278127,"fUST",-838.66,0.00022465,3,"2026-01-16T23:31:18.127",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215355,1768606278136,"fUST",-1000.0,0.00022465,2,"2026-01-16T23:31:18.136",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215356,1768606278146,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:18.146",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215357,1768606278155,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:18.155",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215358,1768606278164,"fUST",-1118.18,0.00022465,3,"2026-01-16T23:31:18.164",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215359,1768606278173,"fUST",-752.46,0.00022465,3,"2026-01-16T23:31:18.173",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215360,1768606278182,"fUST",-1177.42,0.00022465,3,"2026-01-16T23:31:18.182",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215361,1768606278191,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:18.191",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215362,1768606278200,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:18.200",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215363,1768606278209,"fUST",-823.41,0.00022465,3,"2026-01-16T23:31:18.209",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215364,1768606278218,"fUST",-1019.12,0.00022465,3,"2026-01-16T23:31:18.218",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215365,1768606278227,"fUST",-760.5,0.00022465,3,"2026-01-16T23:31:18.227",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215366,1768606278236,"fUST",-623.69002341,0.00022465,3,"2026-01-16T23:31:18.236",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215367,1768606278246,"fUST",-1342.67,0.00022465,3,"2026-01-16T23:31:18.246",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215368,1768606278255,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:18.255",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215369,1768606278264,"fUST",-1683.6,0.00022465,3,"2026-01-16T23:31:18.264",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215370,1768606278274,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:18.274",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215371,1768606278283,"fUST",-863.28,0.00022465,3,"2026-01-16T23:31:18.283",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215372,1768606278292,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:18.292",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215373,1768606278301,"fUST",-884.65,0.00022465,3,"2026-01-16T23:31:18.301",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215374,1768606278310,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:18.310",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215375,1768606278320,"fUST",-1291.69,0.00022465,3,"2026-01-16T23:31:18.320",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215376,1768606278329,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:18.329",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215377,1768606278339,"fUST",-1793.94,0.00022465,3,"2026-01-16T23:31:18.339",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215378,1768606278349,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:18.349",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215379,1768606278358,"fUST",-1564.17,0.00022465,3,"2026-01-16T23:31:18.358",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215380,1768606278368,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:18.368",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215381,1768606278377,"fUST",-675.11,0.00022465,3,"2026-01-16T23:31:18.377",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215382,1768606278387,"fUST",-1119.18,0.00022465,3,"2026-01-16T23:31:18.387",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215383,1768606278397,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:18.397",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215384,1768606278406,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:18.406",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215385,1768606278415,"fUST",-443.37129104,0.00022465,3,"2026-01-16T23:31:18.415",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215386,1768606278425,"fUST",-1730.4,0.00022465,3,"2026-01-16T23:31:18.425",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215387,1768606278436,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:18.436",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215388,1768606278447,"fUST",-1188.4,0.00022465,3,"2026-01-16T23:31:18.447",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215389,1768606278456,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:18.456",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215390,1768606278465,"fUST",-2229.1,0.00022465,3,"2026-01-16T23:31:18.465",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215391,1768606278475,"fUST",-619.66,0.00022465,3,"2026-01-16T23:31:18.475",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215392,1768606278484,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:18.484",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215393,1768606278494,"fUST",-1783.86,0.00022465,3,"2026-01-16T23:31:18.494",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215394,1768606278503,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:18.503",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215395,1768606278513,"fUST",-535.55,0.00022465,3,"2026-01-16T23:31:18.513",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215396,1768606278522,"fUST",-2935.53,0.00022465,3,"2026-01-16T23:31:18.522",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215397,1768606278532,"fUST",-507.24,0.00022465,3,"2026-01-16T23:31:18.532",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215398,1768606278542,"fUST",-672.51,0.00022465,3,"2026-01-16T23:31:18.542",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215399,1768606278551,"fUST",-2562.85,0.00022465,3,"2026-01-16T23:31:18.551",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215400,1768606278561,"fUST",-716.67,0.00022465,3,"2026-01-16T23:31:18.561",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215401,1768606278570,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:18.570",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215402,1768606278579,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:18.579",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215403,1768606278588,"fUST",-1206.65,0.00022465,3,"2026-01-16T23:31:18.588",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215404,1768606278598,"fUST",-1965.15,0.00022465,3,"2026-01-16T23:31:18.598",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215405,1768606278608,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:18.608",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215406,1768606278617,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:18.617",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215407,1768606278628,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:18.628",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215408,1768606278638,"fUST",-2225.62,0.00022465,3,"2026-01-16T23:31:18.638",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215409,1768606278647,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:18.647",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215410,1768606278657,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:18.657",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215411,1768606278666,"fUST",-1014.11,0.00022465,3,"2026-01-16T23:31:18.666",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215412,1768606278675,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:18.675",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215413,1768606278684,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:18.684",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215414,1768606278694,"fUST",-534.52,0.00022465,3,"2026-01-16T23:31:18.694",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215415,1768606278703,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:18.703",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215416,1768606278713,"fUST",-745.47,0.00022465,3,"2026-01-16T23:31:18.713",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215417,1768606278722,"fUST",-870.56,0.00022465,3,"2026-01-16T23:31:18.722",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215418,1768606278732,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:18.732",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215419,1768606278741,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:18.741",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215420,1768606278753,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:18.753",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215421,1768606278763,"fUST",-1471.9,0.00022465,3,"2026-01-16T23:31:18.763",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215422,1768606278772,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:18.772",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215423,1768606278781,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:18.781",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215424,1768606278791,"fUST",-641.94,0.00022465,3,"2026-01-16T23:31:18.791",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215425,1768606278801,"fUST",-958.68,0.00022465,3,"2026-01-16T23:31:18.801",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215426,1768606278811,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:18.811",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215427,1768606278820,"fUST",-1251.47,0.00022465,3,"2026-01-16T23:31:18.820",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215428,1768606278830,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:18.830",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215429,1768606278840,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:18.840",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215430,1768606278850,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:18.850",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215431,1768606278859,"fUST",-1514.63,0.00022465,3,"2026-01-16T23:31:18.859",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215432,1768606278868,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:18.868",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215433,1768606278878,"fUST",-1010.64,0.00022465,3,"2026-01-16T23:31:18.878",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215434,1768606278887,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:18.887",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215435,1768606278898,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:18.898",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215436,1768606278909,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:18.909",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215437,1768606278918,"fUST",-1136.87,0.00022465,3,"2026-01-16T23:31:18.918",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215438,1768606278927,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:18.927",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215439,1768606278937,"fUST",-1742.45,0.00022465,3,"2026-01-16T23:31:18.937",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215440,1768606278947,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:18.947",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215441,1768606278957,"fUST",-8798.3,0.00022465,3,"2026-01-16T23:31:18.957",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215442,1768606278966,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:18.966",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215443,1768606278977,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:18.977",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215444,1768606278986,"fUST",-967.4,0.00022465,3,"2026-01-16T23:31:18.986",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215445,1768606278996,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:18.996",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215446,1768606279006,"fUST",-1065.68,0.00022465,3,"2026-01-16T23:31:19.006",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215447,1768606279015,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:19.015",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215448,1768606279024,"fUST",-730.62,0.00022465,3,"2026-01-16T23:31:19.024",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215449,1768606279034,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:19.034",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215450,1768606279043,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:19.043",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215451,1768606279052,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:19.052",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215452,1768606279062,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:19.062",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215453,1768606279071,"fUST",-1136.85,0.00022465,3,"2026-01-16T23:31:19.071",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215454,1768606279080,"fUST",-1019.22,0.00022465,3,"2026-01-16T23:31:19.080",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215455,1768606279090,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:19.090",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215456,1768606279099,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:19.099",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215457,1768606279108,"fUST",-2175.53,0.00022465,3,"2026-01-16T23:31:19.108",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215458,1768606279118,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:19.118",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215459,1768606279128,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:19.128",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215460,1768606279137,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:19.137",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215461,1768606279146,"fUST",-715.38,0.00022465,3,"2026-01-16T23:31:19.146",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215462,1768606279155,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:19.155",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215463,1768606279164,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:19.164",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215464,1768606279173,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:19.173",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215465,1768606279183,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:19.183",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215466,1768606279192,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:19.192",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215467,1768606279201,"fUST",-1585.23,0.00022465,3,"2026-01-16T23:31:19.201",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215468,1768606279210,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:19.210",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215469,1768606279220,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:19.220",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215470,1768606279229,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:19.229",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215471,1768606279238,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:19.238",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215472,1768606279248,"fUST",-1070.68,0.00022465,3,"2026-01-16T23:31:19.248",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215473,1768606279258,"fUST",-1543.79,0.00022465,3,"2026-01-16T23:31:19.258",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215474,1768606279267,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:19.267",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215475,1768606279277,"fUST",-787.13,0.00022465,3,"2026-01-16T23:31:19.277",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215476,1768606279286,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:19.286",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215477,1768606279296,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:19.296",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215478,1768606279306,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:19.306",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215479,1768606279315,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:19.315",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215480,1768606279325,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:19.325",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215481,1768606279334,"fUST",-3984.85,0.00022465,3,"2026-01-16T23:31:19.334",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215482,1768606279343,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:19.343",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215483,1768606279354,"fUST",-564.18,0.00022465,3,"2026-01-16T23:31:19.354",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215484,1768606279363,"fUST",-841.85,0.00022465,3,"2026-01-16T23:31:19.363",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215485,1768606279373,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:19.373",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215486,1768606279383,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:19.383",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215487,1768606279392,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:19.392",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215488,1768606279402,"fUST",-1386.93,0.00022465,3,"2026-01-16T23:31:19.402",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215489,1768606279411,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:19.411",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215490,1768606279421,"fUST",-593.53,0.00022465,3,"2026-01-16T23:31:19.421",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215491,1768606279430,"fUST",-2942.71,0.00022465,3,"2026-01-16T23:31:19.430",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215492,1768606279439,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:19.439",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215493,1768606279448,"fUST",-664.42,0.00022465,3,"2026-01-16T23:31:19.448",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215494,1768606279458,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:19.458",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215495,1768606279468,"fUST",-1310.23,0.00022465,3,"2026-01-16T23:31:19.468",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215496,1768606279477,"fUST",-1384.22,0.00022465,3,"2026-01-16T23:31:19.477",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215497,1768606279486,"fUST",-500.0,0.00022465,2,"2026-01-16T23:31:19.486",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215498,1768606279495,"fUST",-1718.24,0.00022465,3,"2026-01-16T23:31:19.495",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215499,1768606279505,"fUST",-1493.78,0.00022465,3,"2026-01-16T23:31:19.505",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215500,1768606279515,"fUST",-580.78,0.00022465,3,"2026-01-16T23:31:19.515",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215501,1768606279524,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:19.524",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215502,1768606279534,"fUST",-536.48,0.00022465,3,"2026-01-16T23:31:19.534",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215503,1768606279543,"fUST",-1228.66,0.00022465,3,"2026-01-16T23:31:19.543",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215504,1768606279553,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:19.553",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215505,1768606279562,"fUST",-1627.08,0.00022465,3,"2026-01-16T23:31:19.562",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215506,1768606279571,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:19.571",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215507,1768606279580,"fUST",-2466.84,0.00022465,3,"2026-01-16T23:31:19.580",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215508,1768606279730,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:19.730",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215509,1768606279739,"fUST",-500.30895696,0.00022465,3,"2026-01-16T23:31:19.739",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215510,1768606279748,"fUST",-1167.35,0.00022465,3,"2026-01-16T23:31:19.748",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215511,1768606279757,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:19.757",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215512,1768606279766,"fUST",-856.9,0.00022465,3,"2026-01-16T23:31:19.766",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215513,1768606279775,"fUST",-713.13,0.00022465,3,"2026-01-16T23:31:19.775",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215514,1768606279784,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:19.784",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215515,1768606279793,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:19.793",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215516,1768606279802,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:19.802",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215517,1768606279811,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:19.811",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215518,1768606279820,"fUST",-1591.45,0.00022465,3,"2026-01-16T23:31:19.820",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215519,1768606279829,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:19.829",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215520,1768606279838,"fUST",-2793.44,0.00022465,3,"2026-01-16T23:31:19.838",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215521,1768606279847,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:19.847",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215522,1768606279856,"fUST",-836.47,0.00022465,3,"2026-01-16T23:31:19.856",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215523,1768606279865,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:19.865",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215524,1768606279873,"fUST",-1145.41,0.00022465,3,"2026-01-16T23:31:19.873",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215525,1768606279882,"fUST",-826.03,0.00022465,3,"2026-01-16T23:31:19.882",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215526,1768606279891,"fUST",-673.77,0.00022465,3,"2026-01-16T23:31:19.891",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215527,1768606279900,"fUST",-1856.63,0.00022465,3,"2026-01-16T23:31:19.900",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215528,1768606279911,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:19.911",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215529,1768606279920,"fUST",-324.88819364,0.00022465,3,"2026-01-16T23:31:19.920",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215530,1768606279929,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:19.929",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215531,1768606279938,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:19.938",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215532,1768606279949,"fUST",-528.9,0.00022465,3,"2026-01-16T23:31:19.949",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215533,1768606279959,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:19.959",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215534,1768606279968,"fUST",-1194.53,0.00022465,3,"2026-01-16T23:31:19.968",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215535,1768606279979,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:19.979",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215536,1768606279988,"fUST",-568.73,0.00022465,3,"2026-01-16T23:31:19.988",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215537,1768606279997,"fUST",-500.2,0.00022465,3,"2026-01-16T23:31:19.997",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215538,1768606280006,"fUST",-503.6316325,0.00022465,3,"2026-01-16T23:31:20.006",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215539,1768606280015,"fUST",-523.14,0.00022465,3,"2026-01-16T23:31:20.015",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215540,1768606280025,"fUST",-733.1,0.00022465,3,"2026-01-16T23:31:20.025",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215541,1768606280034,"fUST",-938.01,0.00022465,3,"2026-01-16T23:31:20.034",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215542,1768606280043,"fUST",-1791.95,0.00022465,3,"2026-01-16T23:31:20.043",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215543,1768606280053,"fUST",-1547.34,0.00022465,3,"2026-01-16T23:31:20.053",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215544,1768606280063,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:20.063",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215545,1768606280072,"fUST",-665.41,0.00022465,3,"2026-01-16T23:31:20.072",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215546,1768606280081,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:20.081",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215547,1768606280090,"fUST",-1226.67,0.00022465,3,"2026-01-16T23:31:20.090",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215548,1768606280099,"fUST",-1228.67,0.00022465,3,"2026-01-16T23:31:20.099",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215549,1768606280108,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:20.108",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215550,1768606280117,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:20.117",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215551,1768606280126,"fUST",-349.35761575,0.00022465,3,"2026-01-16T23:31:20.126",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215552,1768606280136,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:20.136",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215553,1768606280145,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:20.145",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215554,1768606280155,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:20.155",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215555,1768606280164,"fUST",-722.91,0.00022465,3,"2026-01-16T23:31:20.164",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215556,1768606280173,"fUST",-962.94,0.00022465,3,"2026-01-16T23:31:20.173",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215557,1768606280182,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:20.182",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215558,1768606280191,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:20.191",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215559,1768606280202,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:20.202",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215560,1768606280211,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:20.211",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215561,1768606280222,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:20.222",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215562,1768606280232,"fUST",-888.54,0.00022465,3,"2026-01-16T23:31:20.232",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215563,1768606280241,"fUST",-656.08,0.00022465,3,"2026-01-16T23:31:20.241",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215564,1768606280251,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:20.251",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215565,1768606280262,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:20.262",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215566,1768606280271,"fUST",-16346.06,0.00022465,3,"2026-01-16T23:31:20.271",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215567,1768606280281,"fUST",-1884.7,0.00022465,3,"2026-01-16T23:31:20.281",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215568,1768606280290,"fUST",-523.98,0.00022465,3,"2026-01-16T23:31:20.290",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215569,1768606280300,"fUST",-1409.14,0.00022465,3,"2026-01-16T23:31:20.300",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215570,1768606280309,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:20.309",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215571,1768606280318,"fUST",-569.58,0.00022465,3,"2026-01-16T23:31:20.318",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215572,1768606280327,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:20.327",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215573,1768606280336,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:20.336",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215574,1768606280346,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:20.346",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215575,1768606280355,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:20.355",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215576,1768606280365,"fUST",-885.73,0.00022465,3,"2026-01-16T23:31:20.365",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215577,1768606280373,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:20.373",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215578,1768606280383,"fUST",-1698.69,0.00022465,3,"2026-01-16T23:31:20.383",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215579,1768606280392,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:20.392",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215580,1768606280401,"fUST",-500.21223445,0.00022465,3,"2026-01-16T23:31:20.401",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215581,1768606280411,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:20.411",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215582,1768606280420,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:20.420",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215583,1768606280429,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:20.429",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215584,1768606280438,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:20.438",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215585,1768606280448,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:20.448",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215586,1768606280457,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:20.457",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215587,1768606280466,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:20.466",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215588,1768606280476,"fUST",-703.27,0.00022465,3,"2026-01-16T23:31:20.476",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215589,1768606280485,"fUST",-1141.76,0.00022465,3,"2026-01-16T23:31:20.485",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215590,1768606280494,"fUST",-612.9,0.00022465,3,"2026-01-16T23:31:20.494",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215591,1768606280504,"fUST",-1092.06,0.00022465,3,"2026-01-16T23:31:20.504",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215592,1768606280513,"fUST",-500.0,0.00022465,2,"2026-01-16T23:31:20.513",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215593,1768606280523,"fUST",-500.54632035,0.00022465,3,"2026-01-16T23:31:20.523",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215594,1768606280532,"fUST",-1931.0,0.00022465,3,"2026-01-16T23:31:20.532",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215595,1768606280542,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:20.542",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215596,1768606280551,"fUST",-500.0,0.00022465,2,"2026-01-16T23:31:20.551",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215597,1768606280560,"fUST",-1589.58,0.00022465,3,"2026-01-16T23:31:20.560",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215598,1768606280570,"fUST",-1029.09,0.00022465,3,"2026-01-16T23:31:20.570",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215599,1768606280579,"fUST",-475.21554897,0.00022465,2,"2026-01-16T23:31:20.579",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215600,1768606280589,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:20.589",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215601,1768606280598,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:20.598",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215602,1768606280607,"fUST",-3302.77,0.00022465,3,"2026-01-16T23:31:20.607",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215603,1768606280616,"fUST",-762.01,0.00022465,3,"2026-01-16T23:31:20.616",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215604,1768606280626,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:20.626",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215605,1768606280635,"fUST",-743.69,0.00022465,3,"2026-01-16T23:31:20.635",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215606,1768606280644,"fUST",-899.14,0.00022465,3,"2026-01-16T23:31:20.644",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215607,1768606280654,"fUST",-500.0,0.00022465,2,"2026-01-16T23:31:20.654",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215608,1768606280663,"fUST",-1407.78,0.00022465,3,"2026-01-16T23:31:20.663",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215609,1768606280673,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:20.673",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215610,1768606280683,"fUST",-775.15,0.00022465,3,"2026-01-16T23:31:20.683",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215611,1768606280692,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:20.692",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215612,1768606280701,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:20.701",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215613,1768606280722,"fUST",-895.04,0.00022465,3,"2026-01-16T23:31:20.722",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215614,1768606280738,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:20.738",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215615,1768606280758,"fUST",-500.2613598,0.00022465,3,"2026-01-16T23:31:20.758",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215616,1768606280778,"fUST",-1293.79,0.00022465,3,"2026-01-16T23:31:20.778",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215617,1768606280798,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:20.798",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215618,1768606280814,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:20.814",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215619,1768606280833,"fUST",-500.0,0.00022466,5,"2026-01-16T23:31:20.833",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215620,1768606280848,"fUST",-300.0,0.00022466,2,"2026-01-16T23:31:20.848",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215621,1768606280867,"fUST",-250.0,0.00022466,2,"2026-01-16T23:31:20.867",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215622,1768606280886,"fUST",-200.0,0.00022466,2,"2026-01-16T23:31:20.886",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215623,1768606280909,"fUST",-302.2567273,0.00022466,2,"2026-01-16T23:31:20.909",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215624,1768606280921,"fUST",-602.3409351,0.00022466,2,"2026-01-16T23:31:20.921",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215625,1768606280939,"fUST",-602.3409351,0.00022466,2,"2026-01-16T23:31:20.939",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215626,1768606280955,"fUST",-609.9739064,0.00022466,2,"2026-01-16T23:31:20.955",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215627,1768606280973,"fUST",-580.9454955,0.00022466,2,"2026-01-16T23:31:20.973",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215628,1768606280986,"fUST",-194.2841096,0.00022466,2,"2026-01-16T23:31:20.986",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215629,1768606281003,"fUST",-153.0,0.00022466,2,"2026-01-16T23:31:21.003",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215630,1768606281017,"fUST",-194.2841096,0.00022466,2,"2026-01-16T23:31:21.017",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215631,1768606281034,"fUST",-153.0,0.00022466,2,"2026-01-16T23:31:21.034",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215632,1768606281049,"fUST",-194.2841096,0.00022466,2,"2026-01-16T23:31:21.049",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215633,1768606281064,"fUST",-153.0,0.00022466,2,"2026-01-16T23:31:21.064",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215634,1768606281079,"fUST",-2000.0,0.00022495,7,"2026-01-16T23:31:21.079",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215635,1768606281094,"fUST",-322.0,0.000225,120,"2026-01-16T23:31:21.094",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215636,1768606281109,"fUST",-193.0,0.000225,120,"2026-01-16T23:31:21.109",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215637,1768606281124,"fUST",-166.0,0.000225,120,"2026-01-16T23:31:21.124",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215638,1768606281139,"fUST",-167.0,0.000225,120,"2026-01-16T23:31:21.139",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215639,1768606281154,"fUST",-1034.0622458,0.000225,2,"2026-01-16T23:31:21.154",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215640,1768606281169,"fUST",-827.0,0.00022559,120,"2026-01-16T23:31:21.169",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215641,1768606281183,"fUST",-372.0,0.00022574,120,"2026-01-16T23:31:21.183",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215642,1768606281198,"fUST",-224.0,0.00022574,120,"2026-01-16T23:31:21.198",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215643,1768606281212,"fUST",-224.7449141,0.00022702,79,"2026-01-16T23:31:21.212",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215644,1768606281228,"fUST",-180.2648404,0.00022702,79,"2026-01-16T23:31:21.228",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215645,1768606281243,"fUST",-1562.38254651,0.00022739,120,"2026-01-16T23:31:21.243",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215646,1768606281257,"fUST",-974.84761092,0.00022739,3,"2026-01-16T23:31:21.257",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215647,1768606281272,"fUST",-528.43400544,0.00022739,3,"2026-01-16T23:31:21.272",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215648,1768606281286,"fUST",-519.37572596,0.00022739,3,"2026-01-16T23:31:21.286",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215649,1768606281302,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:21.302",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215650,1768606281316,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:21.316",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215651,1768606281330,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:21.330",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215652,1768606281345,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:21.345",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215653,1768606281359,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:21.359",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215654,1768606281373,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:21.373",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215655,1768606281388,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:21.388",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215656,1768606281403,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:21.403",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215657,1768606281416,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:21.416",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215658,1768606281430,"fUST",-540.76160659,0.00022739,3,"2026-01-16T23:31:21.430",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215659,1768606281444,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:21.444",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215660,1768606281458,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:21.458",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215661,1768606281472,"fUST",-590.19269095,0.00022739,3,"2026-01-16T23:31:21.472",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215662,1768606281487,"fUST",-501.54965316,0.00022739,3,"2026-01-16T23:31:21.487",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215663,1768606281502,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:21.502",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215664,1768606281516,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:21.516",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215665,1768606281531,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:21.531",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215666,1768606281545,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:21.545",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215667,1768606281559,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:21.559",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215668,1768606281573,"fUST",-552.12,0.00022739,3,"2026-01-16T23:31:21.573",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215669,1768606281587,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:21.587",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215670,1768606281601,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:21.601",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215671,1768606281616,"fUST",-544.00421271,0.00022739,3,"2026-01-16T23:31:21.616",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215672,1768606281630,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:21.630",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215673,1768606281644,"fUST",-394.2507075,0.00022739,3,"2026-01-16T23:31:21.644",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215674,1768606281663,"fUST",-1306.68,0.00022739,3,"2026-01-16T23:31:21.663",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215675,1768606281677,"fUST",-529.00851289,0.00022739,3,"2026-01-16T23:31:21.677",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215676,1768606281691,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:21.691",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215677,1768606281706,"fUST",-545.9,0.00022739,3,"2026-01-16T23:31:21.706",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215678,1768606281722,"fUST",-580.5,0.00022739,3,"2026-01-16T23:31:21.722",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215679,1768606281736,"fUST",-613.28,0.00022739,3,"2026-01-16T23:31:21.736",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215680,1768606281750,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:21.750",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215681,1768606281764,"fUST",-628.62,0.00022739,3,"2026-01-16T23:31:21.764",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215682,1768606281779,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:21.779",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215683,1768606281793,"fUST",-699.17,0.00022739,3,"2026-01-16T23:31:21.793",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215684,1768606281808,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:21.808",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215685,1768606281822,"fUST",-679.33,0.00022739,3,"2026-01-16T23:31:21.822",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215686,1768606281836,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:21.836",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215687,1768606281850,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:21.850",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215688,1768606281864,"fUST",-357.25321189,0.00022739,3,"2026-01-16T23:31:21.864",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215689,1768606281878,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:21.878",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215690,1768606281893,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:21.893",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215691,1768606281911,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:21.911",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215692,1768606281925,"fUST",-1088.64,0.00022739,3,"2026-01-16T23:31:21.925",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215693,1768606281939,"fUST",-553.67434554,0.00022739,3,"2026-01-16T23:31:21.939",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215694,1768606281955,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:21.955",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215695,1768606281970,"fUST",-577.81,0.00022739,3,"2026-01-16T23:31:21.970",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215696,1768606281988,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:21.988",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215697,1768606282003,"fUST",-913.53,0.00022739,3,"2026-01-16T23:31:22.003",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215698,1768606282018,"fUST",-1092.57,0.00022739,3,"2026-01-16T23:31:22.018",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215699,1768606282033,"fUST",-502.12449013,0.00022739,3,"2026-01-16T23:31:22.033",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215700,1768606282047,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:22.047",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215701,1768606282064,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:22.064",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215702,1768606282078,"fUST",-502.89,0.00022739,3,"2026-01-16T23:31:22.078",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215703,1768606282093,"fUST",-805.67,0.00022739,3,"2026-01-16T23:31:22.093",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215704,1768606282107,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:22.107",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215705,1768606282121,"fUST",-612.67,0.00022739,3,"2026-01-16T23:31:22.121",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215706,1768606282136,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:22.136",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215707,1768606282150,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:22.150",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215708,1768606282165,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:22.165",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215709,1768606282180,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:22.180",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215710,1768606282194,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:22.194",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215711,1768606282209,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:22.209",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215712,1768606282223,"fUST",-1066.43,0.00022739,3,"2026-01-16T23:31:22.223",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215713,1768606282237,"fUST",-1720.28,0.00022739,3,"2026-01-16T23:31:22.237",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215714,1768606282253,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:22.253",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215715,1768606282266,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:22.266",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215716,1768606282475,"fUST",-528.71,0.00022739,3,"2026-01-16T23:31:22.475",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215717,1768606282485,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:22.485",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215718,1768606282494,"fUST",-984.57,0.00022739,3,"2026-01-16T23:31:22.494",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215719,1768606282503,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:22.503",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215720,1768606282513,"fUST",-844.99,0.00022739,3,"2026-01-16T23:31:22.513",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215721,1768606282522,"fUST",-696.01,0.00022739,3,"2026-01-16T23:31:22.522",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215722,1768606282532,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:22.532",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215723,1768606282541,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:22.541",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215724,1768606282550,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:22.550",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215725,1768606282559,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:22.559",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215726,1768606282571,"fUST",-501.33,0.00022739,3,"2026-01-16T23:31:22.571",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215727,1768606282580,"fUST",-1000.0,0.00022739,2,"2026-01-16T23:31:22.580",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215728,1768606282590,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:22.590",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215729,1768606282600,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:22.600",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215730,1768606282610,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:22.610",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215731,1768606282620,"fUST",-1048.01,0.00022739,3,"2026-01-16T23:31:22.620",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215732,1768606282629,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:22.629",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215733,1768606282637,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:22.637",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215734,1768606282647,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:22.647",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215735,1768606282656,"fUST",-861.03,0.00022739,3,"2026-01-16T23:31:22.656",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215736,1768606282665,"fUST",-666.35,0.00022739,3,"2026-01-16T23:31:22.665",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215737,1768606282674,"fUST",-606.72,0.00022739,3,"2026-01-16T23:31:22.674",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215738,1768606282683,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:22.683",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215739,1768606282692,"fUST",-615.63,0.00022739,3,"2026-01-16T23:31:22.692",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215740,1768606282701,"fUST",-596.29,0.00022739,3,"2026-01-16T23:31:22.701",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215741,1768606282712,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:22.712",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215742,1768606282721,"fUST",-772.71,0.00022739,3,"2026-01-16T23:31:22.721",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215743,1768606282731,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:22.731",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215744,1768606282740,"fUST",-555.87,0.00022739,3,"2026-01-16T23:31:22.740",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215745,1768606282750,"fUST",-554.34,0.00022739,3,"2026-01-16T23:31:22.750",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215746,1768606282759,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:22.759",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215747,1768606282769,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:22.769",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215748,1768606282779,"fUST",-287.17836282,0.00022739,3,"2026-01-16T23:31:22.779",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215749,1768606282789,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:22.789",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215750,1768606282798,"fUST",-486.45677138,0.00022739,3,"2026-01-16T23:31:22.798",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215751,1768606282807,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:22.807",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215752,1768606282816,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:22.816",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215753,1768606282825,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:22.825",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215754,1768606282835,"fUST",-1345.73,0.00022739,3,"2026-01-16T23:31:22.835",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215755,1768606282844,"fUST",-779.61,0.00022739,3,"2026-01-16T23:31:22.844",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215756,1768606282853,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:22.853",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215757,1768606282863,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:22.863",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215758,1768606282872,"fUST",-543.19920374,0.00022739,3,"2026-01-16T23:31:22.872",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215759,1768606282881,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:22.881",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215760,1768606282891,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:22.891",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215761,1768606282903,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:22.903",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215762,1768606282913,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:22.913",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215763,1768606282924,"fUST",-887.1,0.00022739,3,"2026-01-16T23:31:22.924",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215764,1768606282933,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:22.933",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215765,1768606282943,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:22.943",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215766,1768606282953,"fUST",-546.50384598,0.00022739,3,"2026-01-16T23:31:22.953",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215767,1768606282962,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:22.962",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215768,1768606282972,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:22.972",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215769,1768606282981,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:22.981",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215770,1768606282991,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:22.991",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215771,1768606283000,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:23.000",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215772,1768606283010,"fUST",-1640.86,0.00022739,3,"2026-01-16T23:31:23.010",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215773,1768606283021,"fUST",-861.54,0.00022739,3,"2026-01-16T23:31:23.021",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215774,1768606283031,"fUST",-791.65,0.00022739,3,"2026-01-16T23:31:23.031",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215775,1768606283040,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:23.040",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215776,1768606283051,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:23.051",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215777,1768606283060,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:23.060",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215778,1768606283070,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:23.070",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215779,1768606283079,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:23.079",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215780,1768606283089,"fUST",-742.29,0.00022739,3,"2026-01-16T23:31:23.089",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215781,1768606283098,"fUST",-1663.66,0.00022739,3,"2026-01-16T23:31:23.098",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215782,1768606283107,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:23.107",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215783,1768606283116,"fUST",-607.94,0.00022739,3,"2026-01-16T23:31:23.116",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215784,1768606283126,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:23.126",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215785,1768606283135,"fUST",-819.63,0.00022739,3,"2026-01-16T23:31:23.135",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215786,1768606283144,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:23.144",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215787,1768606283153,"fUST",-994.98,0.00022739,3,"2026-01-16T23:31:23.153",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215788,1768606283162,"fUST",-2128.03,0.00022739,3,"2026-01-16T23:31:23.162",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215789,1768606283172,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:23.172",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215790,1768606283182,"fUST",-556.64,0.00022739,3,"2026-01-16T23:31:23.182",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215791,1768606283191,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:23.191",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215792,1768606283201,"fUST",-564.3,0.00022739,3,"2026-01-16T23:31:23.201",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215793,1768606283211,"fUST",-636.06,0.00022739,3,"2026-01-16T23:31:23.211",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215794,1768606283220,"fUST",-343.57154264,0.00022739,3,"2026-01-16T23:31:23.220",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215795,1768606283229,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:23.229",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215796,1768606283239,"fUST",-804.01,0.00022739,3,"2026-01-16T23:31:23.239",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215797,1768606283248,"fUST",-1029.6,0.00022739,3,"2026-01-16T23:31:23.248",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215798,1768606283257,"fUST",-1160.25,0.00022739,3,"2026-01-16T23:31:23.257",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215799,1768606283267,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:23.267",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215800,1768606283276,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:23.276",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215801,1768606283286,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:23.286",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215802,1768606283295,"fUST",-530.21,0.00022739,3,"2026-01-16T23:31:23.295",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215803,1768606283304,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:23.304",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215804,1768606283314,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:23.314",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215805,1768606283323,"fUST",-666.54,0.00022739,3,"2026-01-16T23:31:23.323",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215806,1768606283332,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:23.332",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215807,1768606283342,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:23.342",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215808,1768606283351,"fUST",-694.83,0.00022739,3,"2026-01-16T23:31:23.351",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215809,1768606283360,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:23.360",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215810,1768606283370,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:23.370",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215811,1768606283379,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:23.379",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215812,1768606283388,"fUST",-637.8988904,0.00022739,3,"2026-01-16T23:31:23.388",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215813,1768606283398,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:23.398",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215814,1768606283407,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:23.407",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215815,1768606283417,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:23.417",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215816,1768606283426,"fUST",-1023.88,0.00022739,3,"2026-01-16T23:31:23.426",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215817,1768606283435,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:23.435",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215818,1768606283444,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:23.444",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215819,1768606283453,"fUST",-1491.92,0.00022739,3,"2026-01-16T23:31:23.453",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215820,1768606283462,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:23.462",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215821,1768606283471,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:23.471",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215822,1768606283480,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:23.480",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215823,1768606283490,"fUST",-1676.49,0.00022739,3,"2026-01-16T23:31:23.490",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215824,1768606283500,"fUST",-481.92473832,0.00022739,3,"2026-01-16T23:31:23.500",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215825,1768606283510,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:23.510",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215826,1768606283519,"fUST",-2078.85,0.00022739,3,"2026-01-16T23:31:23.519",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215827,1768606283528,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:23.528",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215828,1768606283538,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:23.538",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215829,1768606283547,"fUST",-526.63,0.00022739,3,"2026-01-16T23:31:23.547",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215830,1768606283557,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:23.557",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215831,1768606283566,"fUST",-616.88,0.00022739,3,"2026-01-16T23:31:23.566",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215832,1768606283576,"fUST",-1336.63,0.00022739,3,"2026-01-16T23:31:23.576",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215833,1768606283585,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:23.585",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215834,1768606283595,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:23.595",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215835,1768606283605,"fUST",-503.95,0.00022739,3,"2026-01-16T23:31:23.605",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215836,1768606283614,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:23.614",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215837,1768606283623,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:23.623",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215838,1768606283632,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:23.632",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215839,1768606283641,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:23.641",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215840,1768606283650,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:23.650",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215841,1768606283659,"fUST",-1025.72,0.00022739,3,"2026-01-16T23:31:23.659",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215842,1768606283668,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:23.668",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215843,1768606283678,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:23.678",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215844,1768606283687,"fUST",-854.24,0.00022739,3,"2026-01-16T23:31:23.687",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215845,1768606283696,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:23.696",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215846,1768606283706,"fUST",-624.94,0.00022739,3,"2026-01-16T23:31:23.706",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215847,1768606283715,"fUST",-617.21618506,0.00022739,3,"2026-01-16T23:31:23.715",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215848,1768606283725,"fUST",-1720.81,0.00022739,3,"2026-01-16T23:31:23.725",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215849,1768606283734,"fUST",-1133.27,0.00022739,3,"2026-01-16T23:31:23.734",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215850,1768606283744,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:23.744",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215851,1768606283754,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:23.754",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215852,1768606283763,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:23.763",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215853,1768606283772,"fUST",-2379.42,0.00022739,3,"2026-01-16T23:31:23.772",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215854,1768606283782,"fUST",-519.93035431,0.00022739,3,"2026-01-16T23:31:23.782",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215855,1768606283792,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:23.792",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215856,1768606283801,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:23.801",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215857,1768606283811,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:23.811",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215858,1768606283820,"fUST",-2019.88,0.00022739,3,"2026-01-16T23:31:23.820",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215859,1768606283831,"fUST",-567.17497698,0.00022739,3,"2026-01-16T23:31:23.831",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215860,1768606283840,"fUST",-631.18,0.00022739,3,"2026-01-16T23:31:23.840",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215861,1768606283850,"fUST",-1069.82,0.00022739,3,"2026-01-16T23:31:23.850",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215862,1768606283859,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:23.859",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215863,1768606283868,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:23.868",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215864,1768606283877,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:23.877",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215865,1768606283887,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:23.887",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215866,1768606283896,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:23.896",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215867,1768606283909,"fUST",-736.14,0.00022739,3,"2026-01-16T23:31:23.909",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215868,1768606283918,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:23.918",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215869,1768606283928,"fUST",-845.07,0.00022739,3,"2026-01-16T23:31:23.928",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215870,1768606283937,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:23.937",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215871,1768606283947,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:23.947",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215872,1768606283956,"fUST",-2028.81,0.00022739,3,"2026-01-16T23:31:23.956",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215873,1768606283966,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:23.966",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215874,1768606283975,"fUST",-923.34,0.00022739,3,"2026-01-16T23:31:23.975",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215875,1768606283987,"fUST",-703.68,0.00022739,3,"2026-01-16T23:31:23.987",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215876,1768606283996,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:23.996",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215877,1768606284006,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:24.006",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215878,1768606284015,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:24.015",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215879,1768606284024,"fUST",-1350.15,0.00022739,3,"2026-01-16T23:31:24.024",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215880,1768606284033,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:24.033",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215881,1768606284042,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:24.042",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215882,1768606284052,"fUST",-505.05,0.00022739,3,"2026-01-16T23:31:24.052",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215883,1768606284062,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:24.062",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215884,1768606284071,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:24.071",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215885,1768606284080,"fUST",-607.14,0.00022739,3,"2026-01-16T23:31:24.080",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215886,1768606284089,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:24.089",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215887,1768606284098,"fUST",-1230.17,0.00022739,3,"2026-01-16T23:31:24.098",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215888,1768606284108,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:24.108",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215889,1768606284117,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:24.117",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215890,1768606284126,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:24.126",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215891,1768606284135,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:24.135",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215892,1768606284144,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:24.144",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215893,1768606284153,"fUST",-1798.83,0.00022739,3,"2026-01-16T23:31:24.153",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215894,1768606284162,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:24.162",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215895,1768606284171,"fUST",-1815.05,0.00022739,3,"2026-01-16T23:31:24.171",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215896,1768606284181,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:24.181",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215897,1768606284190,"fUST",-1108.94,0.00022739,3,"2026-01-16T23:31:24.190",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215898,1768606284199,"fUST",-1029.96,0.00022739,3,"2026-01-16T23:31:24.199",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215899,1768606284209,"fUST",-533.43,0.00022739,3,"2026-01-16T23:31:24.209",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215900,1768606284218,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:24.218",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215901,1768606284227,"fUST",-706.88,0.00022739,3,"2026-01-16T23:31:24.227",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215902,1768606284237,"fUST",-845.49,0.00022739,3,"2026-01-16T23:31:24.237",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215903,1768606284246,"fUST",-1047.78,0.00022739,3,"2026-01-16T23:31:24.246",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215904,1768606284255,"fUST",-525.76,0.00022739,3,"2026-01-16T23:31:24.255",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215905,1768606284265,"fUST",-785.98,0.00022739,3,"2026-01-16T23:31:24.265",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215906,1768606284274,"fUST",-855.99,0.00022739,3,"2026-01-16T23:31:24.274",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215907,1768606284284,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:24.284",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215908,1768606284294,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:24.294",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215909,1768606284304,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:24.304",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215910,1768606284314,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:24.314",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215911,1768606284323,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:24.323",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215912,1768606284332,"fUST",-511.59,0.00022739,3,"2026-01-16T23:31:24.332",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215913,1768606284342,"fUST",-2325.91,0.00022739,3,"2026-01-16T23:31:24.342",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215914,1768606284352,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:24.352",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215915,1768606284361,"fUST",-1219.03,0.00022739,3,"2026-01-16T23:31:24.361",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215916,1768606284373,"fUST",-630.31,0.00022739,3,"2026-01-16T23:31:24.373",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215917,1768606284383,"fUST",-2167.4,0.00022739,3,"2026-01-16T23:31:24.383",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215918,1768606284393,"fUST",-965.59,0.00022739,3,"2026-01-16T23:31:24.393",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215919,1768606284403,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:24.403",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215920,1768606284412,"fUST",-523.59,0.00022739,3,"2026-01-16T23:31:24.412",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215921,1768606284421,"fUST",-724.03,0.00022739,3,"2026-01-16T23:31:24.421",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215922,1768606284432,"fUST",-1854.01,0.00022739,3,"2026-01-16T23:31:24.432",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215923,1768606284441,"fUST",-812.22,0.00022739,3,"2026-01-16T23:31:24.441",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215924,1768606284450,"fUST",-614.82,0.00022739,3,"2026-01-16T23:31:24.450",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215925,1768606284459,"fUST",-787.07,0.00022739,3,"2026-01-16T23:31:24.459",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215926,1768606284468,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:24.468",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215927,1768606284477,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:24.477",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215928,1768606284487,"fUST",-1122.88,0.00022739,3,"2026-01-16T23:31:24.487",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215929,1768606284496,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:24.496",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215930,1768606284505,"fUST",-505.49,0.00022739,3,"2026-01-16T23:31:24.505",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215931,1768606284514,"fUST",-816.59,0.00022739,2,"2026-01-16T23:31:24.514",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215932,1768606284524,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:24.524",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215933,1768606284533,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:24.533",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215934,1768606284542,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:24.542",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215935,1768606284552,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:24.552",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215936,1768606284561,"fUST",-1501.63,0.00022739,3,"2026-01-16T23:31:24.561",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215937,1768606284571,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:24.571",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215938,1768606284580,"fUST",-564.01,0.00022739,3,"2026-01-16T23:31:24.580",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215939,1768606284589,"fUST",-983.25,0.00022739,3,"2026-01-16T23:31:24.589",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215940,1768606284599,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:24.599",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215941,1768606284610,"fUST",-1925.58,0.00022739,3,"2026-01-16T23:31:24.610",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215942,1768606284619,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:24.619",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215943,1768606284629,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:24.629",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215944,1768606284638,"fUST",-687.65,0.00022739,3,"2026-01-16T23:31:24.638",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215945,1768606284647,"fUST",-1993.75,0.00022739,3,"2026-01-16T23:31:24.647",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215946,1768606284657,"fUST",-849.14,0.00022739,3,"2026-01-16T23:31:24.657",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215947,1768606284666,"fUST",-1057.71,0.00022739,3,"2026-01-16T23:31:24.666",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215948,1768606284676,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:24.676",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215949,1768606284685,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:24.685",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215950,1768606284695,"fUST",-565.62,0.00022739,3,"2026-01-16T23:31:24.695",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215951,1768606284705,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:24.705",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215952,1768606284715,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:24.715",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215953,1768606284724,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:24.724",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215954,1768606284859,"fUST",-512.27,0.00022739,3,"2026-01-16T23:31:24.859",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215955,1768606284883,"fUST",-673.96,0.00022739,3,"2026-01-16T23:31:24.883",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215956,1768606284893,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:24.893",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215957,1768606284905,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:24.905",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215958,1768606284914,"fUST",-1453.5,0.00022739,3,"2026-01-16T23:31:24.914",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215959,1768606284923,"fUST",-1572.38,0.00022739,3,"2026-01-16T23:31:24.923",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215960,1768606284932,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:24.932",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215961,1768606284941,"fUST",-657.4,0.00022739,3,"2026-01-16T23:31:24.941",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215962,1768606284950,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:24.950",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215963,1768606284959,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:24.959",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215964,1768606284969,"fUST",-602.92,0.00022739,3,"2026-01-16T23:31:24.969",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215965,1768606284980,"fUST",-1264.0,0.00022739,3,"2026-01-16T23:31:24.980",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215966,1768606284989,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:24.989",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215967,1768606284998,"fUST",-1118.7,0.00022739,3,"2026-01-16T23:31:24.998",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215968,1768606285007,"fUST",-1202.15,0.00022739,3,"2026-01-16T23:31:25.007",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215969,1768606285016,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:25.016",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215970,1768606285025,"fUST",-1418.91,0.00022739,3,"2026-01-16T23:31:25.025",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215971,1768606285034,"fUST",-205.77221538,0.00022739,3,"2026-01-16T23:31:25.034",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215972,1768606285043,"fUST",-1004.8,0.00022739,3,"2026-01-16T23:31:25.043",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215973,1768606285052,"fUST",-1060.6,0.00022739,3,"2026-01-16T23:31:25.052",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215974,1768606285062,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:25.062",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215975,1768606285071,"fUST",-981.72,0.00022739,3,"2026-01-16T23:31:25.071",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215976,1768606285080,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:25.080",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215977,1768606285089,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:25.089",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215978,1768606285098,"fUST",-465.35307757,0.00022739,3,"2026-01-16T23:31:25.098",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215979,1768606285107,"fUST",-542.78,0.00022739,3,"2026-01-16T23:31:25.107",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215980,1768606285116,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:25.116",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215981,1768606285126,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:25.126",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215982,1768606285135,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:25.135",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215983,1768606285144,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:25.144",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215984,1768606285153,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:25.153",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215985,1768606285162,"fUST",-603.03,0.00022739,3,"2026-01-16T23:31:25.162",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215986,1768606285171,"fUST",-756.59,0.00022739,3,"2026-01-16T23:31:25.171",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215987,1768606285180,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:25.180",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215988,1768606285189,"fUST",-655.85,0.00022739,3,"2026-01-16T23:31:25.189",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215989,1768606285199,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:25.199",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215990,1768606285208,"fUST",-675.18,0.00022739,3,"2026-01-16T23:31:25.208",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215991,1768606285217,"fUST",-741.82,0.00022739,3,"2026-01-16T23:31:25.217",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215992,1768606285226,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:25.226",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215993,1768606285236,"fUST",-886.23,0.00022739,3,"2026-01-16T23:31:25.236",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215994,1768606285245,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:25.245",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215995,1768606285254,"fUST",-855.17,0.00022739,3,"2026-01-16T23:31:25.254",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215996,1768606285264,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:25.264",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215997,1768606285273,"fUST",-1710.56,0.00022739,3,"2026-01-16T23:31:25.273",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215998,1768606285282,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:25.282",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402215999,1768606285291,"fUST",-661.66,0.00022739,3,"2026-01-16T23:31:25.291",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216000,1768606285300,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:25.300",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216001,1768606285309,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:25.309",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216002,1768606285318,"fUST",-500.0,0.00022739,2,"2026-01-16T23:31:25.318",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216003,1768606285327,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:25.327",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216004,1768606285335,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:25.335",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216005,1768606285344,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:25.344",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216006,1768606285353,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:25.353",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216007,1768606285363,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:25.363",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216008,1768606285372,"fUST",-933.57,0.00022739,3,"2026-01-16T23:31:25.372",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216009,1768606285381,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:25.381",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216010,1768606285390,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:25.390",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216011,1768606285399,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:25.399",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216012,1768606285407,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:25.407",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216013,1768606285416,"fUST",-525.64,0.00022739,3,"2026-01-16T23:31:25.416",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216014,1768606285425,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:25.425",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216015,1768606285434,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:25.434",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216016,1768606285443,"fUST",-617.27278545,0.00022739,3,"2026-01-16T23:31:25.443",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216017,1768606285452,"fUST",-1221.91,0.00022739,3,"2026-01-16T23:31:25.452",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216018,1768606285461,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:25.461",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216019,1768606285471,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:25.471",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216020,1768606285480,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:25.480",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216021,1768606285489,"fUST",-1263.43,0.00022739,3,"2026-01-16T23:31:25.489",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216022,1768606285498,"fUST",-1622.98,0.00022739,3,"2026-01-16T23:31:25.498",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216023,1768606285507,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:25.507",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216024,1768606285516,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:25.516",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216025,1768606285525,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:25.525",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216026,1768606285534,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:25.534",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216027,1768606285545,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:25.545",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216028,1768606285554,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:25.554",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216029,1768606285563,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:25.563",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216030,1768606285571,"fUST",-976.58,0.00022739,3,"2026-01-16T23:31:25.571",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216031,1768606285580,"fUST",-1186.99,0.00022739,3,"2026-01-16T23:31:25.580",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216032,1768606285589,"fUST",-1159.08,0.00022739,3,"2026-01-16T23:31:25.589",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216033,1768606285599,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:25.599",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216034,1768606285608,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:25.608",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216035,1768606285618,"fUST",-676.08,0.00022739,3,"2026-01-16T23:31:25.618",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216036,1768606285638,"fUST",-713.98,0.00022739,3,"2026-01-16T23:31:25.638",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216037,1768606285649,"fUST",-525.2,0.00022739,3,"2026-01-16T23:31:25.649",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216038,1768606285659,"fUST",-543.89,0.00022739,3,"2026-01-16T23:31:25.659",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216039,1768606285670,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:25.670",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216040,1768606285680,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:25.680",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216041,1768606285689,"fUST",-1200.0,0.00022739,3,"2026-01-16T23:31:25.689",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216042,1768606285699,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:25.699",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216043,1768606285709,"fUST",-533.63368913,0.00022739,3,"2026-01-16T23:31:25.709",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216044,1768606285718,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:25.718",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216045,1768606285728,"fUST",-2080.52,0.00022739,3,"2026-01-16T23:31:25.728",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216046,1768606285738,"fUST",-546.51,0.00022739,3,"2026-01-16T23:31:25.738",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216047,1768606285748,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:25.748",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216048,1768606285758,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:25.758",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216049,1768606285768,"fUST",-685.41,0.00022739,3,"2026-01-16T23:31:25.768",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216050,1768606285777,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:25.777",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216051,1768606285788,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:25.788",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216052,1768606285797,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:25.797",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216053,1768606285807,"fUST",-607.2,0.00022739,3,"2026-01-16T23:31:25.807",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216054,1768606285817,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:25.817",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216055,1768606285827,"fUST",-504.06,0.00022739,3,"2026-01-16T23:31:25.827",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216056,1768606285837,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:25.837",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216057,1768606285847,"fUST",-768.23,0.00022739,3,"2026-01-16T23:31:25.847",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216058,1768606285857,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:25.857",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216059,1768606285867,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:25.867",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216060,1768606285876,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:25.876",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216061,1768606285886,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:25.886",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216062,1768606285896,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:25.896",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216063,1768606285908,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:25.908",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216064,1768606285918,"fUST",-931.4,0.00022739,3,"2026-01-16T23:31:25.918",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216065,1768606285927,"fUST",-1364.94,0.00022739,3,"2026-01-16T23:31:25.927",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216066,1768606285937,"fUST",-246.59853797,0.00022739,3,"2026-01-16T23:31:25.937",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216067,1768606285949,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:25.949",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216068,1768606285958,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:25.958",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216069,1768606285968,"fUST",-982.13,0.00022739,3,"2026-01-16T23:31:25.968",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216070,1768606285979,"fUST",-502.37,0.00022739,3,"2026-01-16T23:31:25.979",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216071,1768606285988,"fUST",-525.93,0.00022739,3,"2026-01-16T23:31:25.988",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216072,1768606285999,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:25.999",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216073,1768606286008,"fUST",-1015.39,0.00022739,3,"2026-01-16T23:31:26.008",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216074,1768606286018,"fUST",-1469.77,0.00022739,3,"2026-01-16T23:31:26.018",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216075,1768606286028,"fUST",-1568.63,0.00022739,3,"2026-01-16T23:31:26.028",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216076,1768606286038,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:26.038",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216077,1768606286047,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:26.047",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216078,1768606286057,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:26.057",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216079,1768606286067,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:26.067",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216080,1768606286077,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:26.077",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216081,1768606286086,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:26.086",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216082,1768606286096,"fUST",-2478.08,0.00022739,3,"2026-01-16T23:31:26.096",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216083,1768606286105,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:26.105",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216084,1768606286115,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:26.115",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216085,1768606286125,"fUST",-839.15,0.00022739,3,"2026-01-16T23:31:26.125",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216086,1768606286140,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:26.140",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216087,1768606286150,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:26.150",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216088,1768606286160,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:26.160",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216089,1768606286170,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:26.170",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216090,1768606286180,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:26.180",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216091,1768606286190,"fUST",-627.89,0.00022739,3,"2026-01-16T23:31:26.190",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216092,1768606286200,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:26.200",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216093,1768606286210,"fUST",-643.23,0.00022739,3,"2026-01-16T23:31:26.210",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216094,1768606286220,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:26.220",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216095,1768606286230,"fUST",-2041.61,0.00022739,3,"2026-01-16T23:31:26.230",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216096,1768606286240,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:26.240",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216097,1768606286250,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:26.250",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216098,1768606286261,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:26.261",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216099,1768606286271,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:26.271",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216100,1768606286281,"fUST",-883.96,0.00022739,3,"2026-01-16T23:31:26.281",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216101,1768606286291,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:26.291",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216102,1768606286301,"fUST",-972.04,0.00022739,3,"2026-01-16T23:31:26.301",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216103,1768606286313,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:26.313",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216104,1768606286323,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:26.323",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216105,1768606286333,"fUST",-838.66,0.00022739,3,"2026-01-16T23:31:26.333",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216106,1768606286342,"fUST",-1000.0,0.00022739,2,"2026-01-16T23:31:26.342",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216107,1768606286352,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:26.352",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216108,1768606286363,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:26.363",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216109,1768606286374,"fUST",-1118.18,0.00022739,3,"2026-01-16T23:31:26.374",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216110,1768606286384,"fUST",-752.46,0.00022739,3,"2026-01-16T23:31:26.384",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216111,1768606286394,"fUST",-1177.42,0.00022739,3,"2026-01-16T23:31:26.394",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216112,1768606286404,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:26.404",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216113,1768606286414,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:26.414",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216114,1768606286425,"fUST",-823.41,0.00022739,3,"2026-01-16T23:31:26.425",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216115,1768606286435,"fUST",-1019.12,0.00022739,3,"2026-01-16T23:31:26.435",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216116,1768606286446,"fUST",-760.5,0.00022739,3,"2026-01-16T23:31:26.446",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216117,1768606286456,"fUST",-1342.67,0.00022739,3,"2026-01-16T23:31:26.456",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216118,1768606286468,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:26.468",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216119,1768606286478,"fUST",-1683.6,0.00022739,3,"2026-01-16T23:31:26.478",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216120,1768606286488,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:26.488",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216121,1768606286498,"fUST",-863.28,0.00022739,3,"2026-01-16T23:31:26.498",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216122,1768606286508,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:26.508",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216123,1768606286518,"fUST",-884.65,0.00022739,3,"2026-01-16T23:31:26.518",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216124,1768606286528,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:26.528",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216125,1768606286538,"fUST",-1291.69,0.00022739,3,"2026-01-16T23:31:26.538",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216126,1768606286548,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:26.548",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216127,1768606286558,"fUST",-1793.94,0.00022739,3,"2026-01-16T23:31:26.558",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216128,1768606286568,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:26.568",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216129,1768606286578,"fUST",-1564.17,0.00022739,3,"2026-01-16T23:31:26.578",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216130,1768606286588,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:26.588",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216131,1768606286598,"fUST",-675.11,0.00022739,3,"2026-01-16T23:31:26.598",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216132,1768606286608,"fUST",-1119.18,0.00022739,3,"2026-01-16T23:31:26.608",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216133,1768606286618,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:26.618",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216134,1768606286628,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:26.628",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216135,1768606286638,"fUST",-1730.4,0.00022739,3,"2026-01-16T23:31:26.638",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216136,1768606286652,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:26.652",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216137,1768606286662,"fUST",-1188.4,0.00022739,3,"2026-01-16T23:31:26.662",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216138,1768606286672,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:26.672",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216139,1768606286682,"fUST",-2229.1,0.00022739,3,"2026-01-16T23:31:26.682",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216140,1768606286692,"fUST",-619.66,0.00022739,3,"2026-01-16T23:31:26.692",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216141,1768606286702,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:26.702",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216142,1768606286712,"fUST",-1783.86,0.00022739,3,"2026-01-16T23:31:26.712",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216143,1768606286721,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:26.721",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216144,1768606286731,"fUST",-535.55,0.00022739,3,"2026-01-16T23:31:26.731",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216145,1768606286740,"fUST",-2935.53,0.00022739,3,"2026-01-16T23:31:26.740",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216146,1768606286750,"fUST",-507.24,0.00022739,3,"2026-01-16T23:31:26.750",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216147,1768606286759,"fUST",-672.51,0.00022739,3,"2026-01-16T23:31:26.759",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216148,1768606286769,"fUST",-2562.85,0.00022739,3,"2026-01-16T23:31:26.769",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216149,1768606286779,"fUST",-716.67,0.00022739,3,"2026-01-16T23:31:26.779",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216150,1768606286789,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:26.789",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216151,1768606286798,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:26.798",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216152,1768606286808,"fUST",-1206.65,0.00022739,3,"2026-01-16T23:31:26.808",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216153,1768606286817,"fUST",-1965.15,0.00022739,3,"2026-01-16T23:31:26.817",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216154,1768606286827,"fUST",-531.38415791,0.00022739,3,"2026-01-16T23:31:26.827",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216155,1768606286836,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:26.836",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216156,1768606286847,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:26.847",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216157,1768606286856,"fUST",-2225.62,0.00022739,3,"2026-01-16T23:31:26.856",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216158,1768606286866,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:26.866",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216159,1768606286876,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:26.876",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216160,1768606286886,"fUST",-1014.11,0.00022739,3,"2026-01-16T23:31:26.886",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216161,1768606286895,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:26.895",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216162,1768606286909,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:26.909",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216163,1768606286919,"fUST",-534.52,0.00022739,3,"2026-01-16T23:31:26.919",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216164,1768606286929,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:26.929",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216165,1768606286939,"fUST",-745.47,0.00022739,3,"2026-01-16T23:31:26.939",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216166,1768606286950,"fUST",-870.56,0.00022739,3,"2026-01-16T23:31:26.950",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216167,1768606286960,"fUST",-529.69496254,0.00022739,3,"2026-01-16T23:31:26.960",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216168,1768606286970,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:26.970",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216169,1768606286980,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:26.980",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216170,1768606286992,"fUST",-1471.9,0.00022739,3,"2026-01-16T23:31:26.992",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216171,1768606287001,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:27.001",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216172,1768606287011,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:27.011",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216173,1768606287021,"fUST",-641.94,0.00022739,3,"2026-01-16T23:31:27.021",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216174,1768606287227,"fUST",-958.68,0.00022739,3,"2026-01-16T23:31:27.227",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216175,1768606287237,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:27.237",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216176,1768606287246,"fUST",-1251.47,0.00022739,3,"2026-01-16T23:31:27.246",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216177,1768606287256,"fUST",-629.37733594,0.00022739,3,"2026-01-16T23:31:27.256",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216178,1768606287265,"fUST",-625.69150713,0.00022739,3,"2026-01-16T23:31:27.265",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216179,1768606287274,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:27.274",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216180,1768606287284,"fUST",-1514.63,0.00022739,3,"2026-01-16T23:31:27.284",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216181,1768606287294,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:27.294",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216182,1768606287302,"fUST",-1010.64,0.00022739,3,"2026-01-16T23:31:27.302",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216183,1768606287311,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:27.311",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216184,1768606287320,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:27.320",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216185,1768606287330,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:27.330",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216186,1768606287340,"fUST",-1136.87,0.00022739,3,"2026-01-16T23:31:27.340",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216187,1768606287350,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:27.350",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216188,1768606287359,"fUST",-1742.45,0.00022739,3,"2026-01-16T23:31:27.359",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216189,1768606287368,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:27.368",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216190,1768606287378,"fUST",-8798.3,0.00022739,3,"2026-01-16T23:31:27.378",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216191,1768606287387,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:27.387",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216192,1768606287397,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:27.397",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216193,1768606287406,"fUST",-967.4,0.00022739,3,"2026-01-16T23:31:27.406",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216194,1768606287416,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:27.416",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216195,1768606287425,"fUST",-1065.68,0.00022739,3,"2026-01-16T23:31:27.425",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216196,1768606287436,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:27.436",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216197,1768606287446,"fUST",-730.62,0.00022739,3,"2026-01-16T23:31:27.446",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216198,1768606287455,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:27.455",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216199,1768606287465,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:27.465",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216200,1768606287475,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:27.475",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216201,1768606287484,"fUST",-417.140764,0.00022739,3,"2026-01-16T23:31:27.484",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216202,1768606287493,"fUST",-1136.85,0.00022739,3,"2026-01-16T23:31:27.493",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216203,1768606287503,"fUST",-1019.22,0.00022739,3,"2026-01-16T23:31:27.503",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216204,1768606287512,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:27.512",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216205,1768606287522,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:27.522",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216206,1768606287531,"fUST",-2175.53,0.00022739,3,"2026-01-16T23:31:27.531",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216207,1768606287541,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:27.541",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216208,1768606287551,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:27.551",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216209,1768606287560,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:27.560",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216210,1768606287570,"fUST",-715.38,0.00022739,3,"2026-01-16T23:31:27.570",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216211,1768606287579,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:27.579",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216212,1768606287588,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:27.588",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216213,1768606287605,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:27.605",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216214,1768606287619,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:27.619",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216215,1768606287631,"fUST",-540.67434181,0.00022739,3,"2026-01-16T23:31:27.631",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216216,1768606287640,"fUST",-1585.23,0.00022739,3,"2026-01-16T23:31:27.640",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216217,1768606287650,"fUST",-474.88054626,0.00022739,3,"2026-01-16T23:31:27.650",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216218,1768606287661,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:27.661",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216219,1768606287671,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:27.671",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216220,1768606287681,"fUST",-215.58501995,0.00022739,3,"2026-01-16T23:31:27.681",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216221,1768606287691,"fUST",-1070.68,0.00022739,3,"2026-01-16T23:31:27.691",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216222,1768606287701,"fUST",-1543.79,0.00022739,3,"2026-01-16T23:31:27.701",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216223,1768606287711,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:27.711",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216224,1768606287721,"fUST",-787.13,0.00022739,3,"2026-01-16T23:31:27.721",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216225,1768606287731,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:27.731",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216226,1768606287741,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:27.741",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216227,1768606287751,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:27.751",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216228,1768606287761,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:27.761",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216229,1768606287770,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:27.770",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216230,1768606287780,"fUST",-3984.85,0.00022739,3,"2026-01-16T23:31:27.780",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216231,1768606287789,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:27.789",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216232,1768606287799,"fUST",-564.18,0.00022739,3,"2026-01-16T23:31:27.799",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216233,1768606287808,"fUST",-841.85,0.00022739,3,"2026-01-16T23:31:27.808",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216234,1768606287817,"fUST",-544.33378535,0.00022739,3,"2026-01-16T23:31:27.817",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216235,1768606287827,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:27.827",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216236,1768606287837,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:27.837",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216237,1768606287847,"fUST",-1386.93,0.00022739,3,"2026-01-16T23:31:27.847",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216238,1768606287857,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:27.857",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216239,1768606287866,"fUST",-593.53,0.00022739,3,"2026-01-16T23:31:27.866",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216240,1768606287876,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:27.876",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216241,1768606287885,"fUST",-2942.71,0.00022739,3,"2026-01-16T23:31:27.885",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216242,1768606287895,"fUST",-664.42,0.00022739,3,"2026-01-16T23:31:27.895",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216243,1768606287909,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:27.909",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216244,1768606287919,"fUST",-1310.23,0.00022739,3,"2026-01-16T23:31:27.919",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216245,1768606287928,"fUST",-1384.22,0.00022739,3,"2026-01-16T23:31:27.928",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216246,1768606287938,"fUST",-500.0,0.00022739,2,"2026-01-16T23:31:27.938",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216247,1768606287950,"fUST",-1718.24,0.00022739,3,"2026-01-16T23:31:27.950",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216248,1768606287960,"fUST",-1493.78,0.00022739,3,"2026-01-16T23:31:27.960",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216249,1768606287970,"fUST",-580.78,0.00022739,3,"2026-01-16T23:31:27.970",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216250,1768606287984,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:27.984",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216251,1768606287995,"fUST",-536.48,0.00022739,3,"2026-01-16T23:31:27.995",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216252,1768606288005,"fUST",-1228.66,0.00022739,3,"2026-01-16T23:31:28.005",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216253,1768606288016,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:28.016",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216254,1768606288026,"fUST",-1627.08,0.00022739,3,"2026-01-16T23:31:28.026",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216255,1768606288036,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:28.036",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216256,1768606288046,"fUST",-2466.84,0.00022739,3,"2026-01-16T23:31:28.046",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216257,1768606288057,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:28.057",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216258,1768606288067,"fUST",-1167.35,0.00022739,3,"2026-01-16T23:31:28.067",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216259,1768606288077,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:28.077",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216260,1768606288086,"fUST",-856.9,0.00022739,3,"2026-01-16T23:31:28.086",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216261,1768606288096,"fUST",-713.13,0.00022739,3,"2026-01-16T23:31:28.096",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216262,1768606288105,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:28.105",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216263,1768606288114,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:28.114",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216264,1768606288123,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:28.123",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216265,1768606288138,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:28.138",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216266,1768606288147,"fUST",-1591.45,0.00022739,3,"2026-01-16T23:31:28.147",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216267,1768606288156,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:28.156",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216268,1768606288166,"fUST",-2793.44,0.00022739,3,"2026-01-16T23:31:28.166",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216269,1768606288175,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:28.175",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216270,1768606288185,"fUST",-836.47,0.00022739,3,"2026-01-16T23:31:28.185",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216271,1768606288194,"fUST",-338.90072385,0.00022739,3,"2026-01-16T23:31:28.194",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216272,1768606288204,"fUST",-1145.41,0.00022739,3,"2026-01-16T23:31:28.204",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216273,1768606288214,"fUST",-826.03,0.00022739,3,"2026-01-16T23:31:28.214",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216274,1768606288224,"fUST",-673.77,0.00022739,3,"2026-01-16T23:31:28.224",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216275,1768606288234,"fUST",-1856.63,0.00022739,3,"2026-01-16T23:31:28.234",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216276,1768606288243,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:28.243",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216277,1768606288253,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:28.253",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216278,1768606288262,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:28.262",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216279,1768606288272,"fUST",-528.9,0.00022739,3,"2026-01-16T23:31:28.272",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216280,1768606288282,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:28.282",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216281,1768606288292,"fUST",-1194.53,0.00022739,3,"2026-01-16T23:31:28.292",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216282,1768606288301,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:28.301",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216283,1768606288311,"fUST",-568.73,0.00022739,3,"2026-01-16T23:31:28.311",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216284,1768606288320,"fUST",-500.2,0.00022739,3,"2026-01-16T23:31:28.320",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216285,1768606288330,"fUST",-523.14,0.00022739,3,"2026-01-16T23:31:28.330",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216286,1768606288339,"fUST",-938.01,0.00022739,3,"2026-01-16T23:31:28.339",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216287,1768606288350,"fUST",-1791.95,0.00022739,3,"2026-01-16T23:31:28.350",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216288,1768606288360,"fUST",-1547.34,0.00022739,3,"2026-01-16T23:31:28.360",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216289,1768606288370,"fUST",-272.27105704,0.00022739,3,"2026-01-16T23:31:28.370",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216290,1768606288379,"fUST",-665.41,0.00022739,3,"2026-01-16T23:31:28.379",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216291,1768606288390,"fUST",-733.1,0.00022739,3,"2026-01-16T23:31:28.390",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216292,1768606288400,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:28.400",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216293,1768606288411,"fUST",-1226.67,0.00022739,3,"2026-01-16T23:31:28.411",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216294,1768606288421,"fUST",-1228.67,0.00022739,3,"2026-01-16T23:31:28.421",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216295,1768606288431,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:28.431",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216296,1768606288440,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:28.440",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216297,1768606288450,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:28.450",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216298,1768606288460,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:28.460",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216299,1768606288473,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:28.473",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216300,1768606288482,"fUST",-722.91,0.00022739,3,"2026-01-16T23:31:28.482",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216301,1768606288492,"fUST",-962.94,0.00022739,3,"2026-01-16T23:31:28.492",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216302,1768606288501,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:28.501",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216303,1768606288511,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:28.511",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216304,1768606288521,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:28.521",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216305,1768606288531,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:28.531",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216306,1768606288541,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:28.541",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216307,1768606288550,"fUST",-888.54,0.00022739,3,"2026-01-16T23:31:28.550",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216308,1768606288560,"fUST",-656.08,0.00022739,3,"2026-01-16T23:31:28.560",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216309,1768606288570,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:28.570",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216310,1768606288580,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:28.580",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216311,1768606288590,"fUST",-16346.06,0.00022739,3,"2026-01-16T23:31:28.590",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216312,1768606288599,"fUST",-1884.7,0.00022739,3,"2026-01-16T23:31:28.599",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216313,1768606288609,"fUST",-523.98,0.00022739,3,"2026-01-16T23:31:28.609",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216314,1768606288618,"fUST",-1409.14,0.00022739,3,"2026-01-16T23:31:28.618",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216315,1768606288628,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:28.628",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216316,1768606288637,"fUST",-569.58,0.00022739,3,"2026-01-16T23:31:28.637",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216317,1768606288647,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:28.647",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216318,1768606288657,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:28.657",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216319,1768606288667,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:28.667",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216320,1768606288676,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:28.676",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216321,1768606288686,"fUST",-885.73,0.00022739,3,"2026-01-16T23:31:28.686",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216322,1768606288695,"fUST",-246.30744438,0.00022739,3,"2026-01-16T23:31:28.695",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216323,1768606288705,"fUST",-1698.69,0.00022739,3,"2026-01-16T23:31:28.705",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216324,1768606288715,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:28.715",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216325,1768606288724,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:28.724",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216326,1768606288734,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:28.734",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216327,1768606288744,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:28.744",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216328,1768606288754,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:28.754",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216329,1768606288764,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:28.764",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216330,1768606288774,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:28.774",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216331,1768606288784,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:28.784",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216332,1768606288794,"fUST",-703.27,0.00022739,3,"2026-01-16T23:31:28.794",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216333,1768606288806,"fUST",-1141.76,0.00022739,3,"2026-01-16T23:31:28.806",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216334,1768606288816,"fUST",-612.9,0.00022739,3,"2026-01-16T23:31:28.816",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216335,1768606288827,"fUST",-1092.06,0.00022739,3,"2026-01-16T23:31:28.827",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216336,1768606288836,"fUST",-500.0,0.00022739,2,"2026-01-16T23:31:28.836",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216337,1768606288846,"fUST",-1931.0,0.00022739,3,"2026-01-16T23:31:28.846",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216338,1768606288856,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:28.856",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216339,1768606288865,"fUST",-1589.58,0.00022739,3,"2026-01-16T23:31:28.865",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216340,1768606288875,"fUST",-500.0,0.00022739,2,"2026-01-16T23:31:28.875",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216341,1768606288884,"fUST",-1029.09,0.00022739,3,"2026-01-16T23:31:28.884",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216342,1768606288894,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:28.894",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216343,1768606288906,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:28.906",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216344,1768606288916,"fUST",-3302.77,0.00022739,3,"2026-01-16T23:31:28.916",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216345,1768606288925,"fUST",-762.01,0.00022739,3,"2026-01-16T23:31:28.925",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216346,1768606288935,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:28.935",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216347,1768606288946,"fUST",-743.69,0.00022739,3,"2026-01-16T23:31:28.946",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216348,1768606288956,"fUST",-899.14,0.00022739,3,"2026-01-16T23:31:28.956",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216349,1768606288966,"fUST",-500.0,0.00022739,2,"2026-01-16T23:31:28.966",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216350,1768606288978,"fUST",-1407.78,0.00022739,3,"2026-01-16T23:31:28.978",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216351,1768606288988,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:28.988",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216352,1768606288998,"fUST",-775.15,0.00022739,3,"2026-01-16T23:31:28.998",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216353,1768606289008,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:29.008",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216354,1768606289018,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:29.018",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216355,1768606289028,"fUST",-482.71539137,0.00022739,3,"2026-01-16T23:31:29.028",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216356,1768606289038,"fUST",-895.04,0.00022739,3,"2026-01-16T23:31:29.038",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216357,1768606289048,"fUST",-1293.79,0.00022739,3,"2026-01-16T23:31:29.048",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216358,1768606289059,"fUST",-523.11789756,0.00022739,3,"2026-01-16T23:31:29.059",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216359,1768606289069,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:29.069",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216360,1768606289079,"fUST",-500.0,0.0002274,5,"2026-01-16T23:31:29.079",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216361,1768606289088,"fUST",-199.87631576,0.0002274,7,"2026-01-16T23:31:29.088",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216362,1768606289098,"fUST",-153.0,0.0002274,2,"2026-01-16T23:31:29.098",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216363,1768606289107,"fUST",-153.0,0.0002274,2,"2026-01-16T23:31:29.107",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216364,1768606289117,"fUST",-153.0,0.0002274,2,"2026-01-16T23:31:29.117",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216365,1768606289128,"fUST",-153.0,0.0002274,2,"2026-01-16T23:31:29.128",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216366,1768606289138,"fUST",-153.0,0.0002274,2,"2026-01-16T23:31:29.138",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216367,1768606289147,"fUST",-153.0,0.0002274,2,"2026-01-16T23:31:29.147",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216368,1768606289156,"fUST",-153.0,0.0002274,2,"2026-01-16T23:31:29.156",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216369,1768606289165,"fUST",-210.48,0.000228,7,"2026-01-16T23:31:29.165",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216370,1768606289175,"fUST",-384.3343363,0.00022877,2,"2026-01-16T23:31:29.175",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216371,1768606289185,"fUST",-3199.29,0.000229,14,"2026-01-16T23:31:29.185",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216372,1768606289195,"fUST",-3576.76245303,0.00022932,2,"2026-01-16T23:31:29.195",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216373,1768606289204,"fUST",-740.38982778,0.00022932,2,"2026-01-16T23:31:29.204",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216374,1768606289214,"fUST",-177.0,0.00022943,120,"2026-01-16T23:31:29.214",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216375,1768606289224,"fUST",-199.0,0.00022943,120,"2026-01-16T23:31:29.224",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216376,1768606289233,"fUST",-171.0,0.00022943,120,"2026-01-16T23:31:29.233",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216377,1768606289246,"fUST",-2000.0,0.00022996,7,"2026-01-16T23:31:29.246",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216378,1768606289255,"fUST",-1041.66666667,0.00023,3,"2026-01-16T23:31:29.255",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216379,1768606289264,"fUST",-1299.999999,0.00023,5,"2026-01-16T23:31:29.264",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216380,1768606289274,"fUST",-300.0,0.00023,2,"2026-01-16T23:31:29.274",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216381,1768606289283,"fUST",-1041.66666667,0.00023013,3,"2026-01-16T23:31:29.283",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216382,1768606289292,"fUST",-974.84761092,0.00023013,3,"2026-01-16T23:31:29.292",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216383,1768606289301,"fUST",-629.05898636,0.00023013,3,"2026-01-16T23:31:29.301",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216384,1768606289310,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:29.310",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216385,1768606289320,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:29.320",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216386,1768606289330,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:29.330",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216387,1768606289341,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:29.341",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216388,1768606289350,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:29.350",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216389,1768606289360,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:29.360",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216390,1768606289370,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:29.370",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216391,1768606289380,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:29.380",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216392,1768606289389,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:29.389",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216393,1768606289399,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:29.399",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216394,1768606289408,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:29.408",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216395,1768606289418,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:29.418",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216396,1768606289428,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:29.428",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216397,1768606289437,"fUST",-552.12,0.00023013,3,"2026-01-16T23:31:29.437",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216398,1768606289448,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:29.448",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216399,1768606289458,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:29.458",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216400,1768606289468,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:29.468",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216401,1768606289485,"fUST",-1306.68,0.00023013,3,"2026-01-16T23:31:29.485",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216402,1768606289497,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:29.497",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216403,1768606289507,"fUST",-545.9,0.00023013,3,"2026-01-16T23:31:29.507",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216404,1768606289517,"fUST",-580.5,0.00023013,3,"2026-01-16T23:31:29.517",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216405,1768606289529,"fUST",-613.28,0.00023013,3,"2026-01-16T23:31:29.529",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216406,1768606289539,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:29.539",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216407,1768606289548,"fUST",-628.62,0.00023013,3,"2026-01-16T23:31:29.548",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216408,1768606289558,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:29.558",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216409,1768606289568,"fUST",-699.17,0.00023013,3,"2026-01-16T23:31:29.568",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216410,1768606289577,"fUST",-534.42415941,0.00023013,3,"2026-01-16T23:31:29.577",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216411,1768606289587,"fUST",-679.33,0.00023013,3,"2026-01-16T23:31:29.587",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216412,1768606289596,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:29.596",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216413,1768606289605,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:29.605",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216414,1768606289615,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:29.615",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216415,1768606289625,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:29.625",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216416,1768606289634,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:29.634",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216417,1768606289643,"fUST",-1088.64,0.00023013,3,"2026-01-16T23:31:29.643",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216418,1768606289653,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:29.653",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216419,1768606289663,"fUST",-577.81,0.00023013,3,"2026-01-16T23:31:29.663",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216420,1768606289672,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:29.672",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216421,1768606289681,"fUST",-913.53,0.00023013,3,"2026-01-16T23:31:29.681",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216422,1768606289691,"fUST",-1092.57,0.00023013,3,"2026-01-16T23:31:29.691",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216423,1768606289700,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:29.700",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216424,1768606289710,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:29.710",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216425,1768606289719,"fUST",-502.89,0.00023013,3,"2026-01-16T23:31:29.719",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216426,1768606289728,"fUST",-805.67,0.00023013,3,"2026-01-16T23:31:29.728",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216427,1768606289738,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:29.738",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216428,1768606289747,"fUST",-612.67,0.00023013,3,"2026-01-16T23:31:29.747",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216429,1768606289756,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:29.756",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216430,1768606289765,"fUST",-539.98063284,0.00023013,3,"2026-01-16T23:31:29.765",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216431,1768606289775,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:29.775",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216432,1768606289784,"fUST",-532.75778098,0.00023013,3,"2026-01-16T23:31:29.784",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216433,1768606289793,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:29.793",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216434,1768606289803,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:29.803",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216435,1768606289814,"fUST",-1066.43,0.00023013,3,"2026-01-16T23:31:29.814",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216436,1768606289824,"fUST",-1720.28,0.00023013,3,"2026-01-16T23:31:29.824",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216437,1768606289835,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:29.835",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216438,1768606289845,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:29.845",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216439,1768606289855,"fUST",-528.71,0.00023013,3,"2026-01-16T23:31:29.855",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216440,1768606289866,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:29.866",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216441,1768606289877,"fUST",-984.57,0.00023013,3,"2026-01-16T23:31:29.877",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216442,1768606289886,"fUST",-594.7135294,0.00023013,3,"2026-01-16T23:31:29.886",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216443,1768606289895,"fUST",-844.99,0.00023013,3,"2026-01-16T23:31:29.895",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216444,1768606289910,"fUST",-696.01,0.00023013,3,"2026-01-16T23:31:29.910",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216445,1768606289919,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:29.919",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216446,1768606289928,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:29.928",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216447,1768606289938,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:29.938",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216448,1768606289950,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:29.950",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216449,1768606289959,"fUST",-501.33,0.00023013,3,"2026-01-16T23:31:29.959",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216450,1768606289968,"fUST",-1000.0,0.00023013,2,"2026-01-16T23:31:29.968",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216451,1768606289980,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:29.980",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216452,1768606289989,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:29.989",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216453,1768606289999,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:29.999",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216454,1768606290008,"fUST",-1048.01,0.00023013,3,"2026-01-16T23:31:30.008",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216455,1768606290020,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:30.020",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216456,1768606290030,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:30.030",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216457,1768606290040,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:30.040",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216458,1768606290050,"fUST",-861.03,0.00023013,3,"2026-01-16T23:31:30.050",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216459,1768606290059,"fUST",-666.35,0.00023013,3,"2026-01-16T23:31:30.059",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216460,1768606290069,"fUST",-606.72,0.00023013,3,"2026-01-16T23:31:30.069",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216461,1768606290079,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:30.079",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216462,1768606290089,"fUST",-615.63,0.00023013,3,"2026-01-16T23:31:30.089",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216463,1768606290098,"fUST",-596.29,0.00023013,3,"2026-01-16T23:31:30.098",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216464,1768606290108,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:30.108",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216465,1768606290118,"fUST",-772.71,0.00023013,3,"2026-01-16T23:31:30.118",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216466,1768606290127,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:30.127",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216467,1768606290137,"fUST",-555.87,0.00023013,3,"2026-01-16T23:31:30.137",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216468,1768606290146,"fUST",-554.34,0.00023013,3,"2026-01-16T23:31:30.146",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216469,1768606290156,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:30.156",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216470,1768606290167,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:30.167",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216471,1768606290177,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:30.177",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216472,1768606290186,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:30.186",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216473,1768606290195,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:30.195",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216474,1768606290205,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:30.205",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216475,1768606290215,"fUST",-1345.73,0.00023013,3,"2026-01-16T23:31:30.215",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216476,1768606290224,"fUST",-779.61,0.00023013,3,"2026-01-16T23:31:30.224",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216477,1768606290234,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:30.234",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216478,1768606290244,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:30.244",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216479,1768606290253,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:30.253",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216480,1768606290262,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:30.262",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216481,1768606290273,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:30.273",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216482,1768606290282,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:30.282",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216483,1768606290292,"fUST",-887.1,0.00023013,3,"2026-01-16T23:31:30.292",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216484,1768606290302,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:30.302",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216485,1768606290311,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:30.311",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216486,1768606290320,"fUST",-231.05978851,0.00023013,3,"2026-01-16T23:31:30.320",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216487,1768606290329,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:30.329",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216488,1768606290339,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:30.339",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216489,1768606290348,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:30.348",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216490,1768606290359,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:30.359",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216491,1768606290368,"fUST",-1640.86,0.00023013,3,"2026-01-16T23:31:30.368",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216492,1768606290378,"fUST",-861.54,0.00023013,3,"2026-01-16T23:31:30.378",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216493,1768606290387,"fUST",-791.65,0.00023013,3,"2026-01-16T23:31:30.387",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216494,1768606290397,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:30.397",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216495,1768606290406,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:30.406",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216496,1768606290416,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:30.416",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216497,1768606290425,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:30.425",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216498,1768606290435,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:30.435",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216499,1768606290444,"fUST",-742.29,0.00023013,3,"2026-01-16T23:31:30.444",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216500,1768606290454,"fUST",-1663.66,0.00023013,3,"2026-01-16T23:31:30.454",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216501,1768606290463,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:30.463",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216502,1768606290473,"fUST",-607.94,0.00023013,3,"2026-01-16T23:31:30.473",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216503,1768606290483,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:30.483",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216504,1768606290493,"fUST",-819.63,0.00023013,3,"2026-01-16T23:31:30.493",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216505,1768606290503,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:30.503",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216506,1768606290513,"fUST",-994.98,0.00023013,3,"2026-01-16T23:31:30.513",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216507,1768606290522,"fUST",-2128.03,0.00023013,3,"2026-01-16T23:31:30.522",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216508,1768606290532,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:30.532",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216509,1768606290542,"fUST",-556.64,0.00023013,3,"2026-01-16T23:31:30.542",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216510,1768606290552,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:30.552",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216511,1768606290561,"fUST",-564.3,0.00023013,3,"2026-01-16T23:31:30.561",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216512,1768606290571,"fUST",-636.06,0.00023013,3,"2026-01-16T23:31:30.571",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216513,1768606290581,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:30.581",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216514,1768606290591,"fUST",-804.01,0.00023013,3,"2026-01-16T23:31:30.591",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216515,1768606290601,"fUST",-1029.6,0.00023013,3,"2026-01-16T23:31:30.601",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216516,1768606290610,"fUST",-1160.25,0.00023013,3,"2026-01-16T23:31:30.610",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216517,1768606290620,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:30.620",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216518,1768606290630,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:30.630",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216519,1768606290640,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:30.640",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216520,1768606290650,"fUST",-530.21,0.00023013,3,"2026-01-16T23:31:30.650",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216521,1768606290659,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:30.659",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216522,1768606290669,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:30.669",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216523,1768606290679,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:30.679",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216524,1768606290688,"fUST",-666.54,0.00023013,3,"2026-01-16T23:31:30.688",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216525,1768606290698,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:30.698",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216526,1768606290707,"fUST",-694.83,0.00023013,3,"2026-01-16T23:31:30.707",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216527,1768606290717,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:30.717",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216528,1768606290727,"fUST",-463.47293485,0.00023013,3,"2026-01-16T23:31:30.727",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216529,1768606290736,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:30.736",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216530,1768606290745,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:30.745",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216531,1768606290755,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:30.755",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216532,1768606290765,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:30.765",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216533,1768606290774,"fUST",-1023.88,0.00023013,3,"2026-01-16T23:31:30.774",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216534,1768606290783,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:30.783",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216535,1768606290793,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:30.793",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216536,1768606290802,"fUST",-1491.92,0.00023013,3,"2026-01-16T23:31:30.802",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216537,1768606290812,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:30.812",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216538,1768606290821,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:30.821",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216539,1768606290830,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:30.830",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216540,1768606290839,"fUST",-1676.49,0.00023013,3,"2026-01-16T23:31:30.839",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216541,1768606290849,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:30.849",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216542,1768606290858,"fUST",-2078.85,0.00023013,3,"2026-01-16T23:31:30.858",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216543,1768606291107,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:31.107",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216544,1768606291116,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:31.116",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216545,1768606291126,"fUST",-526.63,0.00023013,3,"2026-01-16T23:31:31.126",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216546,1768606291136,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:31.136",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216547,1768606291146,"fUST",-616.88,0.00023013,3,"2026-01-16T23:31:31.146",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216548,1768606291155,"fUST",-1336.63,0.00023013,3,"2026-01-16T23:31:31.155",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216549,1768606291165,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:31.165",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216550,1768606291174,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:31.174",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216551,1768606291183,"fUST",-503.95,0.00023013,3,"2026-01-16T23:31:31.183",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216552,1768606291192,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:31.192",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216553,1768606291201,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:31.201",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216554,1768606291210,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:31.210",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216555,1768606291219,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:31.219",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216556,1768606291228,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:31.228",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216557,1768606291238,"fUST",-1025.72,0.00023013,3,"2026-01-16T23:31:31.238",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216558,1768606291247,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:31.247",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216559,1768606291257,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:31.257",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216560,1768606291266,"fUST",-854.24,0.00023013,3,"2026-01-16T23:31:31.266",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216561,1768606291275,"fUST",-624.94,0.00023013,3,"2026-01-16T23:31:31.275",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216562,1768606291285,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:31.285",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216563,1768606291294,"fUST",-1720.81,0.00023013,3,"2026-01-16T23:31:31.294",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216564,1768606291303,"fUST",-1133.27,0.00023013,3,"2026-01-16T23:31:31.303",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216565,1768606291312,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:31.312",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216566,1768606291321,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:31.321",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216567,1768606291329,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:31.329",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216568,1768606291339,"fUST",-2379.42,0.00023013,3,"2026-01-16T23:31:31.339",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216569,1768606291348,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:31.348",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216570,1768606291357,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:31.357",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216571,1768606291367,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:31.367",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216572,1768606291376,"fUST",-2019.88,0.00023013,3,"2026-01-16T23:31:31.376",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216573,1768606291385,"fUST",-631.18,0.00023013,3,"2026-01-16T23:31:31.385",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216574,1768606291394,"fUST",-1069.82,0.00023013,3,"2026-01-16T23:31:31.394",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216575,1768606291403,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:31.403",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216576,1768606291417,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:31.417",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216577,1768606291427,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:31.427",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216578,1768606291437,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:31.437",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216579,1768606291446,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:31.446",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216580,1768606291456,"fUST",-736.14,0.00023013,3,"2026-01-16T23:31:31.456",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216581,1768606291466,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:31.466",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216582,1768606291476,"fUST",-845.07,0.00023013,3,"2026-01-16T23:31:31.476",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216583,1768606291486,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:31.486",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216584,1768606291495,"fUST",-612.14784699,0.00023013,3,"2026-01-16T23:31:31.495",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216585,1768606291505,"fUST",-2028.81,0.00023013,3,"2026-01-16T23:31:31.505",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216586,1768606291515,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:31.515",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216587,1768606291524,"fUST",-923.34,0.00023013,3,"2026-01-16T23:31:31.524",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216588,1768606291534,"fUST",-703.68,0.00023013,3,"2026-01-16T23:31:31.534",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216589,1768606291543,"fUST",-296.76420165,0.00023013,3,"2026-01-16T23:31:31.543",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216590,1768606291553,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:31.553",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216591,1768606291563,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:31.563",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216592,1768606291573,"fUST",-1350.15,0.00023013,3,"2026-01-16T23:31:31.573",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216593,1768606291583,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:31.583",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216594,1768606291592,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:31.592",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216595,1768606291602,"fUST",-505.05,0.00023013,3,"2026-01-16T23:31:31.602",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216596,1768606291612,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:31.612",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216597,1768606291621,"fUST",-607.14,0.00023013,3,"2026-01-16T23:31:31.621",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216598,1768606291631,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:31.631",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216599,1768606291640,"fUST",-1230.17,0.00023013,3,"2026-01-16T23:31:31.640",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216600,1768606291650,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:31.650",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216601,1768606291660,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:31.660",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216602,1768606291669,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:31.669",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216603,1768606291678,"fUST",-562.45603929,0.00023013,3,"2026-01-16T23:31:31.678",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216604,1768606291688,"fUST",-1798.83,0.00023013,3,"2026-01-16T23:31:31.688",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216605,1768606291697,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:31.697",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216606,1768606291707,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:31.707",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216607,1768606291716,"fUST",-1815.05,0.00023013,3,"2026-01-16T23:31:31.716",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216608,1768606291725,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:31.725",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216609,1768606291735,"fUST",-1108.94,0.00023013,3,"2026-01-16T23:31:31.735",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216610,1768606291745,"fUST",-1029.96,0.00023013,3,"2026-01-16T23:31:31.745",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216611,1768606291754,"fUST",-533.43,0.00023013,3,"2026-01-16T23:31:31.754",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216612,1768606291764,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:31.764",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216613,1768606291775,"fUST",-706.88,0.00023013,3,"2026-01-16T23:31:31.775",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216614,1768606291785,"fUST",-845.49,0.00023013,3,"2026-01-16T23:31:31.785",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216615,1768606291794,"fUST",-1047.78,0.00023013,3,"2026-01-16T23:31:31.794",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216616,1768606291803,"fUST",-525.76,0.00023013,3,"2026-01-16T23:31:31.803",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216617,1768606291813,"fUST",-785.98,0.00023013,3,"2026-01-16T23:31:31.813",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216618,1768606291822,"fUST",-855.99,0.00023013,3,"2026-01-16T23:31:31.822",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216619,1768606291831,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:31.831",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216620,1768606291841,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:31.841",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216621,1768606291850,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:31.850",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216622,1768606291860,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:31.860",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216623,1768606291869,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:31.869",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216624,1768606291878,"fUST",-511.59,0.00023013,3,"2026-01-16T23:31:31.878",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216625,1768606291888,"fUST",-2325.91,0.00023013,3,"2026-01-16T23:31:31.888",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216626,1768606291898,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:31.898",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216627,1768606291912,"fUST",-1219.03,0.00023013,3,"2026-01-16T23:31:31.912",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216628,1768606291924,"fUST",-630.31,0.00023013,3,"2026-01-16T23:31:31.924",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216629,1768606291934,"fUST",-2167.4,0.00023013,3,"2026-01-16T23:31:31.934",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216630,1768606291945,"fUST",-965.59,0.00023013,3,"2026-01-16T23:31:31.945",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216631,1768606291955,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:31.955",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216632,1768606291965,"fUST",-523.59,0.00023013,3,"2026-01-16T23:31:31.965",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216633,1768606291974,"fUST",-724.03,0.00023013,3,"2026-01-16T23:31:31.974",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216634,1768606291987,"fUST",-1854.01,0.00023013,3,"2026-01-16T23:31:31.987",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216635,1768606291996,"fUST",-812.22,0.00023013,3,"2026-01-16T23:31:31.996",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216636,1768606292006,"fUST",-614.82,0.00023013,3,"2026-01-16T23:31:32.006",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216637,1768606292015,"fUST",-787.07,0.00023013,3,"2026-01-16T23:31:32.015",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216638,1768606292025,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:32.025",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216639,1768606292035,"fUST",-1122.88,0.00023013,3,"2026-01-16T23:31:32.035",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216640,1768606292045,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:32.045",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216641,1768606292054,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:32.054",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216642,1768606292064,"fUST",-505.49,0.00023013,3,"2026-01-16T23:31:32.064",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216643,1768606292073,"fUST",-816.59,0.00023013,2,"2026-01-16T23:31:32.073",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216644,1768606292083,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:32.083",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216645,1768606292093,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:32.093",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216646,1768606292102,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:32.102",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216647,1768606292111,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:32.111",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216648,1768606292121,"fUST",-1501.63,0.00023013,3,"2026-01-16T23:31:32.121",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216649,1768606292130,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:32.130",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216650,1768606292140,"fUST",-564.01,0.00023013,3,"2026-01-16T23:31:32.140",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216651,1768606292150,"fUST",-983.25,0.00023013,3,"2026-01-16T23:31:32.150",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216652,1768606292160,"fUST",-441.20709906,0.00023013,3,"2026-01-16T23:31:32.160",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216653,1768606292169,"fUST",-1925.58,0.00023013,3,"2026-01-16T23:31:32.169",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216654,1768606292179,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:32.179",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216655,1768606292188,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:32.188",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216656,1768606292198,"fUST",-1993.75,0.00023013,3,"2026-01-16T23:31:32.198",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216657,1768606292208,"fUST",-849.14,0.00023013,3,"2026-01-16T23:31:32.208",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216658,1768606292218,"fUST",-1057.71,0.00023013,3,"2026-01-16T23:31:32.218",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216659,1768606292227,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:32.227",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216660,1768606292236,"fUST",-529.03425476,0.00023013,3,"2026-01-16T23:31:32.236",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216661,1768606292246,"fUST",-565.62,0.00023013,3,"2026-01-16T23:31:32.246",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216662,1768606292255,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:32.255",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216663,1768606292267,"fUST",-687.65,0.00023013,3,"2026-01-16T23:31:32.267",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216664,1768606292276,"fUST",-509.00344508,0.00023013,3,"2026-01-16T23:31:32.276",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216665,1768606292285,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:32.285",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216666,1768606292295,"fUST",-512.27,0.00023013,3,"2026-01-16T23:31:32.295",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216667,1768606292304,"fUST",-673.96,0.00023013,3,"2026-01-16T23:31:32.304",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216668,1768606292313,"fUST",-568.94808876,0.00023013,3,"2026-01-16T23:31:32.313",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216669,1768606292323,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:32.323",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216670,1768606292332,"fUST",-1453.5,0.00023013,3,"2026-01-16T23:31:32.332",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216671,1768606292342,"fUST",-1572.38,0.00023013,3,"2026-01-16T23:31:32.342",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216672,1768606292352,"fUST",-595.80956303,0.00023013,3,"2026-01-16T23:31:32.352",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216673,1768606292361,"fUST",-657.4,0.00023013,3,"2026-01-16T23:31:32.361",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216674,1768606292370,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:32.370",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216675,1768606292380,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:32.380",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216676,1768606292389,"fUST",-602.92,0.00023013,3,"2026-01-16T23:31:32.389",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216677,1768606292399,"fUST",-1264.0,0.00023013,3,"2026-01-16T23:31:32.399",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216678,1768606292409,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:32.409",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216679,1768606292418,"fUST",-1118.7,0.00023013,3,"2026-01-16T23:31:32.418",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216680,1768606292428,"fUST",-1202.15,0.00023013,3,"2026-01-16T23:31:32.428",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216681,1768606292437,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:32.437",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216682,1768606292448,"fUST",-1418.91,0.00023013,3,"2026-01-16T23:31:32.448",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216683,1768606292458,"fUST",-1004.8,0.00023013,3,"2026-01-16T23:31:32.458",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216684,1768606292468,"fUST",-1060.6,0.00023013,3,"2026-01-16T23:31:32.468",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216685,1768606292477,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:32.477",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216686,1768606292487,"fUST",-981.72,0.00023013,3,"2026-01-16T23:31:32.487",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216687,1768606292496,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:32.496",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216688,1768606292506,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:32.506",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216689,1768606292515,"fUST",-542.78,0.00023013,3,"2026-01-16T23:31:32.515",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216690,1768606292525,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:32.525",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216691,1768606292535,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:32.535",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216692,1768606292544,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:32.544",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216693,1768606292554,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:32.554",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216694,1768606292563,"fUST",-605.51407588,0.00023013,3,"2026-01-16T23:31:32.563",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216695,1768606292573,"fUST",-603.03,0.00023013,3,"2026-01-16T23:31:32.573",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216696,1768606292584,"fUST",-756.59,0.00023013,3,"2026-01-16T23:31:32.584",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216697,1768606292594,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:32.594",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216698,1768606292604,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:32.604",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216699,1768606292616,"fUST",-675.18,0.00023013,3,"2026-01-16T23:31:32.616",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216700,1768606292626,"fUST",-741.82,0.00023013,3,"2026-01-16T23:31:32.626",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216701,1768606292635,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:32.635",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216702,1768606292647,"fUST",-655.85,0.00023013,3,"2026-01-16T23:31:32.647",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216703,1768606292657,"fUST",-886.23,0.00023013,3,"2026-01-16T23:31:32.657",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216704,1768606292667,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:32.667",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216705,1768606292676,"fUST",-855.17,0.00023013,3,"2026-01-16T23:31:32.676",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216706,1768606292686,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:32.686",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216707,1768606292695,"fUST",-1710.56,0.00023013,3,"2026-01-16T23:31:32.695",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216708,1768606292704,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:32.704",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216709,1768606292714,"fUST",-661.66,0.00023013,3,"2026-01-16T23:31:32.714",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216710,1768606292723,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:32.723",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216711,1768606292732,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:32.732",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216712,1768606292741,"fUST",-500.0,0.00023013,2,"2026-01-16T23:31:32.741",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216713,1768606292751,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:32.751",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216714,1768606292760,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:32.760",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216715,1768606292769,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:32.769",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216716,1768606292779,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:32.779",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216717,1768606292788,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:32.788",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216718,1768606292797,"fUST",-933.57,0.00023013,3,"2026-01-16T23:31:32.797",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216719,1768606292807,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:32.807",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216720,1768606292816,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:32.816",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216721,1768606292826,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:32.826",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216722,1768606292838,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:32.838",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216723,1768606292847,"fUST",-525.64,0.00023013,3,"2026-01-16T23:31:32.847",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216724,1768606292857,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:32.857",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216725,1768606292867,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:32.867",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216726,1768606292876,"fUST",-1221.91,0.00023013,3,"2026-01-16T23:31:32.876",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216727,1768606292886,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:32.886",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216728,1768606292896,"fUST",-633.20867898,0.00023013,3,"2026-01-16T23:31:32.896",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216729,1768606292907,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:32.907",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216730,1768606292916,"fUST",-1263.43,0.00023013,3,"2026-01-16T23:31:32.916",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216731,1768606292925,"fUST",-1622.98,0.00023013,3,"2026-01-16T23:31:32.925",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216732,1768606292935,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:32.935",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216733,1768606292953,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:32.953",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216734,1768606292963,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:32.963",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216735,1768606292973,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:32.973",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216736,1768606292985,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:32.985",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216737,1768606292994,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:32.994",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216738,1768606293004,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:33.004",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216739,1768606293014,"fUST",-976.58,0.00023013,3,"2026-01-16T23:31:33.014",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216740,1768606293023,"fUST",-1186.99,0.00023013,3,"2026-01-16T23:31:33.023",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216741,1768606293033,"fUST",-1159.08,0.00023013,3,"2026-01-16T23:31:33.033",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216742,1768606293042,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:33.042",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216743,1768606293053,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:33.053",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216744,1768606293063,"fUST",-676.08,0.00023013,3,"2026-01-16T23:31:33.063",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216745,1768606293072,"fUST",-713.98,0.00023013,3,"2026-01-16T23:31:33.072",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216746,1768606293082,"fUST",-525.2,0.00023013,3,"2026-01-16T23:31:33.082",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216747,1768606293091,"fUST",-543.89,0.00023013,3,"2026-01-16T23:31:33.091",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216748,1768606293101,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:33.101",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216749,1768606293111,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:33.111",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216750,1768606293120,"fUST",-1200.0,0.00023013,3,"2026-01-16T23:31:33.120",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216751,1768606293130,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:33.130",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216752,1768606293139,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:33.139",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216753,1768606293148,"fUST",-2080.52,0.00023013,3,"2026-01-16T23:31:33.148",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216754,1768606293158,"fUST",-546.51,0.00023013,3,"2026-01-16T23:31:33.158",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216755,1768606293170,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:33.170",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216756,1768606293180,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:33.180",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216757,1768606293190,"fUST",-685.41,0.00023013,3,"2026-01-16T23:31:33.190",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216758,1768606293199,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:33.199",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216759,1768606293209,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:33.209",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216760,1768606293219,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:33.219",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216761,1768606293228,"fUST",-607.2,0.00023013,3,"2026-01-16T23:31:33.228",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216762,1768606293238,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:33.238",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216763,1768606293248,"fUST",-504.06,0.00023013,3,"2026-01-16T23:31:33.248",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216764,1768606293258,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:33.258",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216765,1768606293267,"fUST",-768.23,0.00023013,3,"2026-01-16T23:31:33.267",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216766,1768606293277,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:33.277",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216767,1768606293286,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:33.286",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216768,1768606293296,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:33.296",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216769,1768606293306,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:33.306",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216770,1768606293315,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:33.315",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216771,1768606293325,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:33.325",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216772,1768606293334,"fUST",-931.4,0.00023013,3,"2026-01-16T23:31:33.334",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216773,1768606293343,"fUST",-1364.94,0.00023013,3,"2026-01-16T23:31:33.343",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216774,1768606293352,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:33.352",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216775,1768606293362,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:33.362",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216776,1768606293371,"fUST",-982.13,0.00023013,3,"2026-01-16T23:31:33.371",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216777,1768606293380,"fUST",-502.37,0.00023013,3,"2026-01-16T23:31:33.380",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216778,1768606293390,"fUST",-525.93,0.00023013,3,"2026-01-16T23:31:33.390",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216779,1768606293399,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:33.399",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216780,1768606293408,"fUST",-1015.39,0.00023013,3,"2026-01-16T23:31:33.408",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216781,1768606293417,"fUST",-1469.77,0.00023013,3,"2026-01-16T23:31:33.417",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216782,1768606293427,"fUST",-1568.63,0.00023013,3,"2026-01-16T23:31:33.427",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216783,1768606293437,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:33.437",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216784,1768606293446,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:33.446",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216785,1768606293455,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:33.455",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216786,1768606293465,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:33.465",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216787,1768606293474,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:33.474",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216788,1768606293484,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:33.484",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216789,1768606293493,"fUST",-2478.08,0.00023013,3,"2026-01-16T23:31:33.493",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216790,1768606293503,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:33.503",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216791,1768606293513,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:33.513",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216792,1768606293522,"fUST",-839.15,0.00023013,3,"2026-01-16T23:31:33.522",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216793,1768606293532,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:33.532",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216794,1768606293542,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:33.542",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216795,1768606293551,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:33.551",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216796,1768606293561,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:33.561",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216797,1768606293570,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:33.570",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216798,1768606293579,"fUST",-627.89,0.00023013,3,"2026-01-16T23:31:33.579",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216799,1768606293589,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:33.589",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216800,1768606293599,"fUST",-643.23,0.00023013,3,"2026-01-16T23:31:33.599",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216801,1768606293609,"fUST",-261.25662774,0.00023013,3,"2026-01-16T23:31:33.609",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216802,1768606293619,"fUST",-2041.61,0.00023013,3,"2026-01-16T23:31:33.619",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216803,1768606293628,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:33.628",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216804,1768606293638,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:33.638",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216805,1768606293647,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:33.647",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216806,1768606293656,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:33.656",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216807,1768606293666,"fUST",-883.96,0.00023013,3,"2026-01-16T23:31:33.666",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216808,1768606293675,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:33.675",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216809,1768606293684,"fUST",-972.04,0.00023013,3,"2026-01-16T23:31:33.684",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216810,1768606293693,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:33.693",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216811,1768606293702,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:33.702",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216812,1768606293712,"fUST",-838.66,0.00023013,3,"2026-01-16T23:31:33.712",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216813,1768606293722,"fUST",-1000.0,0.00023013,2,"2026-01-16T23:31:33.722",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216814,1768606293731,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:33.731",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216815,1768606293740,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:33.740",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216816,1768606293749,"fUST",-1118.18,0.00023013,3,"2026-01-16T23:31:33.749",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216817,1768606293758,"fUST",-752.46,0.00023013,3,"2026-01-16T23:31:33.758",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216818,1768606293767,"fUST",-1177.42,0.00023013,3,"2026-01-16T23:31:33.767",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216819,1768606293776,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:33.776",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216820,1768606293786,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:33.786",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216821,1768606293800,"fUST",-823.41,0.00023013,3,"2026-01-16T23:31:33.800",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216822,1768606293810,"fUST",-1019.12,0.00023013,3,"2026-01-16T23:31:33.810",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216823,1768606293819,"fUST",-760.5,0.00023013,3,"2026-01-16T23:31:33.819",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216824,1768606293828,"fUST",-1342.67,0.00023013,3,"2026-01-16T23:31:33.828",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216825,1768606293837,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:33.837",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216826,1768606293847,"fUST",-1683.6,0.00023013,3,"2026-01-16T23:31:33.847",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216827,1768606293855,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:33.855",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216828,1768606293865,"fUST",-863.28,0.00023013,3,"2026-01-16T23:31:33.865",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216829,1768606293874,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:33.874",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216830,1768606293885,"fUST",-884.65,0.00023013,3,"2026-01-16T23:31:33.885",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216831,1768606293895,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:33.895",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216832,1768606293906,"fUST",-1291.69,0.00023013,3,"2026-01-16T23:31:33.906",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216833,1768606293917,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:33.917",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216834,1768606293927,"fUST",-1793.94,0.00023013,3,"2026-01-16T23:31:33.927",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216835,1768606293936,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:33.936",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216836,1768606293947,"fUST",-1564.17,0.00023013,3,"2026-01-16T23:31:33.947",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216837,1768606293956,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:33.956",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216838,1768606293966,"fUST",-675.11,0.00023013,3,"2026-01-16T23:31:33.966",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216839,1768606293975,"fUST",-1119.18,0.00023013,3,"2026-01-16T23:31:33.975",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216840,1768606293985,"fUST",-510.35368304,0.00023013,3,"2026-01-16T23:31:33.985",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216841,1768606293994,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:33.994",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216842,1768606294004,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:34.004",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216843,1768606294014,"fUST",-1730.4,0.00023013,3,"2026-01-16T23:31:34.014",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216844,1768606294023,"fUST",-1188.4,0.00023013,3,"2026-01-16T23:31:34.023",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216845,1768606294032,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:34.032",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216846,1768606294041,"fUST",-2229.1,0.00023013,3,"2026-01-16T23:31:34.041",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216847,1768606294050,"fUST",-619.66,0.00023013,3,"2026-01-16T23:31:34.050",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216848,1768606294059,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:34.059",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216849,1768606294068,"fUST",-1783.86,0.00023013,3,"2026-01-16T23:31:34.068",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216850,1768606294077,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:34.077",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216851,1768606294086,"fUST",-535.55,0.00023013,3,"2026-01-16T23:31:34.086",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216852,1768606294095,"fUST",-2935.53,0.00023013,3,"2026-01-16T23:31:34.095",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216853,1768606294105,"fUST",-507.24,0.00023013,3,"2026-01-16T23:31:34.105",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216854,1768606294115,"fUST",-672.51,0.00023013,3,"2026-01-16T23:31:34.115",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216855,1768606294125,"fUST",-2562.85,0.00023013,3,"2026-01-16T23:31:34.125",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216856,1768606294134,"fUST",-716.67,0.00023013,3,"2026-01-16T23:31:34.134",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216857,1768606294143,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:34.143",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216858,1768606294152,"fUST",-526.31720498,0.00023013,3,"2026-01-16T23:31:34.152",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216859,1768606294162,"fUST",-1206.65,0.00023013,3,"2026-01-16T23:31:34.162",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216860,1768606294171,"fUST",-1965.15,0.00023013,3,"2026-01-16T23:31:34.171",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216861,1768606294180,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:34.180",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216862,1768606294189,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:34.189",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216863,1768606294198,"fUST",-2225.62,0.00023013,3,"2026-01-16T23:31:34.198",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216864,1768606294207,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:34.207",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216865,1768606294216,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:34.216",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216866,1768606294227,"fUST",-1014.11,0.00023013,3,"2026-01-16T23:31:34.227",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216867,1768606294236,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:34.236",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216868,1768606294246,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:34.246",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216869,1768606294256,"fUST",-534.52,0.00023013,3,"2026-01-16T23:31:34.256",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216870,1768606294266,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:34.266",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216871,1768606294276,"fUST",-745.47,0.00023013,3,"2026-01-16T23:31:34.276",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216872,1768606294285,"fUST",-870.56,0.00023013,3,"2026-01-16T23:31:34.285",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216873,1768606294294,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:34.294",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216874,1768606294303,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:34.303",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216875,1768606294312,"fUST",-1471.9,0.00023013,3,"2026-01-16T23:31:34.312",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216876,1768606294322,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:34.322",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216877,1768606294331,"fUST",-614.54879327,0.00023013,3,"2026-01-16T23:31:34.331",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216878,1768606294340,"fUST",-641.94,0.00023013,3,"2026-01-16T23:31:34.340",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216879,1768606294349,"fUST",-958.68,0.00023013,3,"2026-01-16T23:31:34.349",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216880,1768606294359,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:34.359",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216881,1768606294369,"fUST",-1251.47,0.00023013,3,"2026-01-16T23:31:34.369",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216882,1768606294378,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:34.378",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216883,1768606294388,"fUST",-1514.63,0.00023013,3,"2026-01-16T23:31:34.388",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216884,1768606294397,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:34.397",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216885,1768606294406,"fUST",-1010.64,0.00023013,3,"2026-01-16T23:31:34.406",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216886,1768606294417,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:34.417",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216887,1768606294427,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:34.427",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216888,1768606294436,"fUST",-1136.87,0.00023013,3,"2026-01-16T23:31:34.436",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216889,1768606294446,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:34.446",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216890,1768606294456,"fUST",-1742.45,0.00023013,3,"2026-01-16T23:31:34.456",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216891,1768606294468,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:34.468",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216892,1768606294477,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:34.477",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216893,1768606294487,"fUST",-8798.3,0.00023013,3,"2026-01-16T23:31:34.487",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216894,1768606294496,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:34.496",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216895,1768606294506,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:34.506",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216896,1768606294516,"fUST",-967.4,0.00023013,3,"2026-01-16T23:31:34.516",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216897,1768606294525,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:34.525",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216898,1768606294535,"fUST",-1065.68,0.00023013,3,"2026-01-16T23:31:34.535",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216899,1768606294546,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:34.546",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216900,1768606294555,"fUST",-730.62,0.00023013,3,"2026-01-16T23:31:34.555",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216901,1768606294565,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:34.565",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216902,1768606294575,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:34.575",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216903,1768606294584,"fUST",-331.7667432,0.00023013,3,"2026-01-16T23:31:34.584",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216904,1768606296005,"fUST",-3e-08,0.00011716,2,"2026-01-16T23:31:36.005",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216905,1768606296023,"fUST",-150.99999997,0.00011716,2,"2026-01-16T23:31:36.023",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216906,1768606296033,"fUST",-154.07167593,0.00011716,2,"2026-01-16T23:31:36.033",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216907,1768606296043,"fUST",-719.31,0.00021917,3,"2026-01-16T23:31:36.043",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216908,1768606296053,"fUST",-500.0,0.00021917,3,"2026-01-16T23:31:36.053",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216909,1768606296063,"fUST",-719.31,0.00022191,3,"2026-01-16T23:31:36.063",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216910,1768606296073,"fUST",-500.0,0.00022191,3,"2026-01-16T23:31:36.073",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216911,1768606296083,"fUST",-500.0,0.00022465,3,"2026-01-16T23:31:36.083",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216912,1768606296092,"fUST",-162.82626095,0.00022465,3,"2026-01-16T23:31:36.092",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216913,1768606297254,"fUST",-1364.0,0.00020498,10,"2026-01-16T23:31:37.254",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216914,1768606297264,"fUST",-459.0,0.00020498,10,"2026-01-16T23:31:37.264",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216915,1768606297273,"fUST",-558.0,0.00020498,10,"2026-01-16T23:31:37.273",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216916,1768606297282,"fUST",-100.35967208,0.00021918,2,"2026-01-16T23:31:37.282",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216917,1768606297294,"fUST",-50.64032792,0.00021918,2,"2026-01-16T23:31:37.294",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216918,1768606297303,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:37.303",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216919,1768606297312,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:37.312",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216920,1768606297321,"fUST",-151.0,0.00021918,2,"2026-01-16T23:31:37.321",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216921,1768606297330,"fUST",-556.48373905,0.00022465,3,"2026-01-16T23:31:37.330",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216922,1768606297339,"fUST",-304.52614307,0.00022465,3,"2026-01-16T23:31:37.339",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216923,1768606297348,"fUST",-500.0,0.00022739,3,"2026-01-16T23:31:37.348",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216924,1768606297358,"fUST",-719.31,0.00022739,3,"2026-01-16T23:31:37.358",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216925,1768606297367,"fUST",-153.0,0.0002274,2,"2026-01-16T23:31:37.367",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216926,1768606297376,"fUST",-168.2332568,0.00023013,3,"2026-01-16T23:31:37.376",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216927,1768606297385,"fUST",-1136.85,0.00023013,3,"2026-01-16T23:31:37.385",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216928,1768606297395,"fUST",-1019.22,0.00023013,3,"2026-01-16T23:31:37.395",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216929,1768606297404,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:37.404",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216930,1768606297414,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:37.414",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216931,1768606297423,"fUST",-2175.53,0.00023013,3,"2026-01-16T23:31:37.423",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216932,1768606297432,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:37.432",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216933,1768606297442,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:37.442",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216934,1768606297452,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:37.452",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216935,1768606297462,"fUST",-715.38,0.00023013,3,"2026-01-16T23:31:37.462",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216936,1768606297471,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:37.471",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216937,1768606297480,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:37.480",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216938,1768606297490,"fUST",-283.08791413,0.00023013,3,"2026-01-16T23:31:37.490",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216939,1768606297501,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:37.501",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216940,1768606297510,"fUST",-1585.23,0.00023013,3,"2026-01-16T23:31:37.510",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216941,1768606297520,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:37.520",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216942,1768606297530,"fUST",-198.92417039,0.00023013,3,"2026-01-16T23:31:37.530",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216943,1768606297539,"fUST",-1070.68,0.00023013,3,"2026-01-16T23:31:37.539",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216944,1768606297549,"fUST",-1543.79,0.00023013,3,"2026-01-16T23:31:37.549",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216945,1768606297558,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:37.558",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216946,1768606297567,"fUST",-787.13,0.00023013,3,"2026-01-16T23:31:37.567",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216947,1768606297576,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:37.576",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216948,1768606297585,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:37.585",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216949,1768606297594,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:37.594",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216950,1768606297603,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:37.603",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216951,1768606297613,"fUST",-500.0,0.00023013,3,"2026-01-16T23:31:37.613",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402216952,1768606297621,"fUST",-780.92184468,0.00023013,3,"2026-01-16T23:31:37.621",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217000,1768606679921,"fUST",152.57,9.99e-06,2,"2026-01-16T23:37:59.921",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217047,1768606806635,"fUST",-166.62,9.02e-05,2,"2026-01-16T23:40:06.635",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217048,1768606806661,"fUST",-344.66627544,9.02e-05,2,"2026-01-16T23:40:06.661",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217078,1768606882222,"fUST",-201.33372456,9.02e-05,2,"2026-01-16T23:41:22.222",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217079,1768606882250,"fUST",-7.59725222,9.208e-05,2,"2026-01-16T23:41:22.250",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217149,1768607221493,"fUST",179.63,8.659e-05,2,"2026-01-16T23:47:01.493",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217170,1768607293651,"fUST",168.2,8.519e-05,2,"2026-01-16T23:48:13.651",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217171,1768607366132,"fUST",157.49,8.717e-05,2,"2026-01-16T23:49:26.132",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217195,1768607431891,"fUST",-550.0,9.256e-05,2,"2026-01-16T23:50:31.891",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217196,1768607431901,"fUST",-237.96578377,9.256e-05,2,"2026-01-16T23:50:31.901",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217197,1768607431910,"fUST",-188.99,9.298e-05,2,"2026-01-16T23:50:31.910",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217198,1768607431919,"fUST",-220.49,9.879e-05,2,"2026-01-16T23:50:31.919",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217199,1768607431929,"fUST",-251.99,0.00010461,2,"2026-01-16T23:50:31.929",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217201,1768607431939,"fUST",-2176.50210497,0.00010791,2,"2026-01-16T23:50:31.939",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217203,1768607431948,"fUST",-869.36281385,0.00010845,2,"2026-01-16T23:50:31.948",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217206,1768607431959,"fUST",-1130.63718615,0.00010845,2,"2026-01-16T23:50:31.959",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217209,1768607431969,"fUST",-2000.0,0.00010853,2,"2026-01-16T23:50:31.969",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217212,1768607431979,"fUST",-1200.0,0.0001086,2,"2026-01-16T23:50:31.979",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217215,1768607431988,"fUST",-300.0,0.00010861,2,"2026-01-16T23:50:31.988",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217218,1768607431998,"fUST",-2000.0,0.00010862,2,"2026-01-16T23:50:31.998",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217220,1768607432007,"fUST",-2000.0,0.00010871,2,"2026-01-16T23:50:32.007",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217222,1768607432016,"fUST",-2000.0,0.0001088,2,"2026-01-16T23:50:32.016",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217223,1768607432026,"fUST",-2000.0,0.00010889,2,"2026-01-16T23:50:32.026",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217226,1768607432036,"fUST",-2000.0,0.00010941,2,"2026-01-16T23:50:32.036",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217228,1768607432046,"fUST",-2000.0,0.0001095,2,"2026-01-16T23:50:32.046",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217230,1768607432056,"fUST",-2000.0,0.00010959,2,"2026-01-16T23:50:32.056",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217232,1768607432065,"fUST",-1902.05150548,0.00010959,2,"2026-01-16T23:50:32.065",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217234,1768607432075,"fUST",-283.49,0.00011042,2,"2026-01-16T23:50:32.075",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217236,1768607432085,"fUST",-280.79962485,0.00011256,2,"2026-01-16T23:50:32.085",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217238,1768607432094,"fUST",-314.99,0.00011623,2,"2026-01-16T23:50:32.094",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217239,1768607432104,"fUST",-420.0,0.00011937,2,"2026-01-16T23:50:32.104",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217240,1768607432114,"fUST",-250.0,0.00012007,2,"2026-01-16T23:50:32.114",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217241,1768607432123,"fUST",-7704.73130439,0.000129,2,"2026-01-16T23:50:32.123",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217242,1768607432133,"fUST",-7704.73130435,0.00012944,2,"2026-01-16T23:50:32.133",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217243,1768607432142,"fUST",-587.95731061,0.00012947,2,"2026-01-16T23:50:32.142",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217244,1768607432151,"fUST",-323.63346593,0.00013256,2,"2026-01-16T23:50:32.151",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217245,1768607432160,"fUST",-271.86141758,0.00013273,2,"2026-01-16T23:50:32.160",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217246,1768607432170,"fUST",-289.20182477,0.00013273,2,"2026-01-16T23:50:32.170",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217247,1768607432179,"fUST",-500.0,0.00013273,2,"2026-01-16T23:50:32.179",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217248,1768607432190,"fUST",-500.0,0.00013273,2,"2026-01-16T23:50:32.190",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217249,1768607432200,"fUST",-500.0,0.00013273,2,"2026-01-16T23:50:32.200",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217250,1768607432209,"fUST",-500.0,0.00013273,2,"2026-01-16T23:50:32.209",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217251,1768607432219,"fUST",-556.99110983,0.00013273,2,"2026-01-16T23:50:32.219",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217252,1768607432231,"fUST",-500.0,0.00013698,2,"2026-01-16T23:50:32.231",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217253,1768607432241,"fUST",-500.0,0.00013698,2,"2026-01-16T23:50:32.241",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217254,1768607432251,"fUST",-500.0,0.00013698,2,"2026-01-16T23:50:32.251",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217255,1768607432261,"fUST",-500.0,0.00013698,2,"2026-01-16T23:50:32.261",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217256,1768607432270,"fUST",-500.0,0.00013698,2,"2026-01-16T23:50:32.270",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217257,1768607432281,"fUST",-500.0,0.00013698,2,"2026-01-16T23:50:32.281",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217258,1768607432291,"fUST",-500.0,0.00013699,2,"2026-01-16T23:50:32.291",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217259,1768607432300,"fUST",-509.9956462,0.00013699,2,"2026-01-16T23:50:32.300",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217260,1768607432310,"fUST",-1000.0,0.00013821,2,"2026-01-16T23:50:32.310",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217261,1768607432319,"fUST",-1644.0,0.00013865,2,"2026-01-16T23:50:32.319",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217262,1768607432329,"fUST",-165.55006213,0.00013964,2,"2026-01-16T23:50:32.329",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217263,1768607432339,"fUST",-509.29629629,0.00013964,2,"2026-01-16T23:50:32.339",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217264,1768607432350,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:32.350",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217265,1768607432359,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:32.359",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217266,1768607432368,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:32.368",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217267,1768607432378,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:32.378",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217268,1768607432387,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:32.387",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217269,1768607432397,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:32.397",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217270,1768607432406,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:32.406",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217271,1768607432415,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:32.415",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217272,1768607432424,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:32.424",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217273,1768607432434,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:32.434",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217274,1768607432443,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:32.443",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217275,1768607432453,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:32.453",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217276,1768607432462,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:32.462",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217277,1768607432471,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:32.471",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217278,1768607432481,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:32.481",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217279,1768607432490,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:32.490",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217280,1768607432499,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:32.499",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217281,1768607432509,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:32.509",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217282,1768607432518,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:32.518",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217283,1768607432527,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:32.527",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217284,1768607432535,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:32.535",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217285,1768607432544,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:32.544",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217286,1768607432553,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:32.553",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217287,1768607432563,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:32.563",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217288,1768607432572,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:32.572",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217289,1768607432581,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:32.581",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217290,1768607432589,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:32.589",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217291,1768607432599,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:32.599",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217292,1768607432607,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:32.607",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217293,1768607432618,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:32.618",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217294,1768607432627,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:32.627",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217295,1768607432638,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:32.638",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217296,1768607432647,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:32.647",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217297,1768607432656,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:32.656",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217298,1768607432665,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:32.665",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217299,1768607432674,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:32.674",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217300,1768607432683,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:32.683",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217301,1768607432692,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:32.692",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217302,1768607432702,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:32.702",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217303,1768607432712,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:32.712",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217304,1768607432721,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:32.721",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217305,1768607432730,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:32.730",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217306,1768607432739,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:32.739",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217307,1768607432749,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:32.749",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217308,1768607432758,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:32.758",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217309,1768607432767,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:32.767",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217310,1768607432776,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:32.776",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217311,1768607432786,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:32.786",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217312,1768607432795,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:32.795",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217313,1768607432805,"fUST",-596.50392821,0.00013964,2,"2026-01-16T23:50:32.805",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217314,1768607432815,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:32.815",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217315,1768607432825,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:32.825",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217316,1768607432835,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:32.835",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217317,1768607432845,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:32.845",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217318,1768607432855,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:32.855",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217319,1768607432865,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:32.865",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217320,1768607432874,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:32.874",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217321,1768607432883,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:32.883",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217322,1768607432893,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:32.893",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217323,1768607432903,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:32.903",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217324,1768607432913,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:32.913",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217325,1768607432922,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:32.922",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217326,1768607432932,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:32.932",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217327,1768607432941,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:32.941",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217328,1768607432950,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:32.950",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217329,1768607432960,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:32.960",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217330,1768607432969,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:32.969",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217331,1768607432978,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:32.978",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217332,1768607432988,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:32.988",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217333,1768607432998,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:32.998",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217334,1768607433007,"fUST",-200.0,0.00013964,2,"2026-01-16T23:50:33.007",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217335,1768607433017,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:33.017",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217336,1768607433026,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:33.026",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217337,1768607433035,"fUST",-350.0,0.00013964,2,"2026-01-16T23:50:33.035",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217338,1768607433044,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:33.044",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217339,1768607433054,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:33.054",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217340,1768607433063,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:33.063",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217341,1768607433072,"fUST",-398.4111883,0.00013964,2,"2026-01-16T23:50:33.072",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217342,1768607433081,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:33.081",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217343,1768607433091,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:33.091",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217344,1768607433100,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:33.100",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217345,1768607433109,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:33.109",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217346,1768607433118,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:33.118",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217347,1768607433128,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:33.128",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217348,1768607433137,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:33.137",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217349,1768607433146,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:33.146",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217350,1768607433155,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:33.155",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217351,1768607433164,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:33.164",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217352,1768607433173,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:33.173",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217353,1768607433183,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:33.183",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217354,1768607433192,"fUST",-600.0,0.00013964,2,"2026-01-16T23:50:33.192",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217355,1768607433201,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:33.201",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217356,1768607433210,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:33.210",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217357,1768607433219,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:33.219",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217358,1768607433230,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:33.230",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217359,1768607433240,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:33.240",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217360,1768607433250,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:33.250",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217361,1768607433259,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:33.259",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217362,1768607433268,"fUST",-500.0,0.00013971,2,"2026-01-16T23:50:33.268",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217363,1768607433278,"fUST",-3698.76822791,0.00013981,2,"2026-01-16T23:50:33.278",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217364,1768607433287,"fUST",-500.0,0.00013998,2,"2026-01-16T23:50:33.287",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217365,1768607433301,"fUST",-500.0,0.00013998,2,"2026-01-16T23:50:33.301",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217366,1768607433311,"fUST",-500.0,0.00014005,2,"2026-01-16T23:50:33.311",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217367,1768607433320,"fUST",-500.0,0.00014005,2,"2026-01-16T23:50:33.320",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217368,1768607433329,"fUST",-500.0,0.00014005,2,"2026-01-16T23:50:33.329",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217369,1768607433338,"fUST",-500.0,0.00014005,2,"2026-01-16T23:50:33.338",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217370,1768607433347,"fUST",-500.0,0.00014005,2,"2026-01-16T23:50:33.347",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217371,1768607433357,"fUST",-500.0,0.00014005,2,"2026-01-16T23:50:33.357",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217372,1768607433376,"fUST",-500.0,0.00014005,2,"2026-01-16T23:50:33.376",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217373,1768607433385,"fUST",-500.0,0.00014005,2,"2026-01-16T23:50:33.385",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217374,1768607433394,"fUST",-500.0,0.00014005,2,"2026-01-16T23:50:33.394",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217375,1768607433404,"fUST",-500.0,0.00014005,2,"2026-01-16T23:50:33.404",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217376,1768607433413,"fUST",-500.0,0.00014005,2,"2026-01-16T23:50:33.413",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217377,1768607433422,"fUST",-500.0,0.00014005,2,"2026-01-16T23:50:33.422",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217378,1768607433432,"fUST",-500.0,0.00014005,2,"2026-01-16T23:50:33.432",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217379,1768607433441,"fUST",-536.42,0.00014005,2,"2026-01-16T23:50:33.441",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217380,1768607433451,"fUST",-500.0,0.00014005,2,"2026-01-16T23:50:33.451",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217381,1768607433460,"fUST",-500.0,0.00014005,2,"2026-01-16T23:50:33.460",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217382,1768607433469,"fUST",-500.0,0.00014005,2,"2026-01-16T23:50:33.469",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217383,1768607433479,"fUST",-449.90170542,0.00014005,2,"2026-01-16T23:50:33.479",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217384,1768607433492,"fUST",-50.09829458,0.00014005,2,"2026-01-16T23:50:33.492",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217385,1768607433501,"fUST",-500.0,0.00014005,2,"2026-01-16T23:50:33.501",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217386,1768607433511,"fUST",-47.9242638,0.00014247,2,"2026-01-16T23:50:33.511",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217387,1768607433522,"fUST",-452.0757362,0.00014247,2,"2026-01-16T23:50:33.522",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217388,1768607433531,"fUST",-356.03,0.0001441,2,"2026-01-16T23:50:33.531",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217389,1768607433541,"fUST",-934.44438239,0.0001451,2,"2026-01-16T23:50:33.541",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217591,1768607443434,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:43.434",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217593,1768607443443,"fUST",-500.0,0.00013964,2,"2026-01-16T23:50:43.443",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217595,1768607443452,"fUST",-212.58995986,0.0001451,2,"2026-01-16T23:50:43.452",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217597,1768607443462,"fUST",-1644.0,0.00014551,2,"2026-01-16T23:50:43.462",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217599,1768607443471,"fUST",-500.0,0.00014614,2,"2026-01-16T23:50:43.471",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217601,1768607443480,"fUST",-500.0,0.00014614,2,"2026-01-16T23:50:43.480",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217603,1768607443489,"fUST",-500.0,0.00014614,2,"2026-01-16T23:50:43.489",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217605,1768607443499,"fUST",-583.02,0.00014888,2,"2026-01-16T23:50:43.499",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217607,1768607443508,"fUST",-500.0,0.00014888,2,"2026-01-16T23:50:43.508",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217609,1768607443517,"fUST",-500.0,0.00014888,2,"2026-01-16T23:50:43.517",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217611,1768607443526,"fUST",-500.0,0.00014889,2,"2026-01-16T23:50:43.526",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217613,1768607443535,"fUST",-280.39004014,0.00014889,2,"2026-01-16T23:50:43.535",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217783,1768607446297,"fUST",-219.60995986,0.00014889,2,"2026-01-16T23:50:46.297",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217784,1768607446307,"fUST",-371.28004014,0.00014889,2,"2026-01-16T23:50:46.307",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217785,1768607446320,"fUST",-128.71995986,0.00014889,2,"2026-01-16T23:50:46.320",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217786,1768607446330,"fUST",-500.0,0.00014889,2,"2026-01-16T23:50:46.330",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217787,1768607446340,"fUST",-500.0,0.00014889,2,"2026-01-16T23:50:46.340",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402217788,1768607446349,"fUST",-371.28004014,0.00014889,2,"2026-01-16T23:50:46.349",0.00035039999999999995,63.38,0.693132839079493,572753998.972189]
[402218349,1768608632048,"fUST",-585.0,0.00011712,2,"2026-01-17T00:10:32.048",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218350,1768608632058,"fUST",-169.5612432,0.00011712,2,"2026-01-17T00:10:32.058",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218351,1768608632068,"fUST",-300.0,0.0001189,2,"2026-01-17T00:10:32.068",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218352,1768608632078,"fUST",-1200.0,0.0001189,2,"2026-01-17T00:10:32.078",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218353,1768608632088,"fUST",-10000.0,0.00011891,2,"2026-01-17T00:10:32.088",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218354,1768608632097,"fUST",-236.27086058,0.00012008,2,"2026-01-17T00:10:32.097",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218355,1768608632107,"fUST",-507.8031815,0.00012129,2,"2026-01-17T00:10:32.107",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218356,1768608632116,"fUST",-19298.8267062,0.00012652,2,"2026-01-17T00:10:32.116",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218357,1768608632125,"fUST",-293.0183777,0.000128,2,"2026-01-17T00:10:32.125",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218358,1768608632134,"fUST",-420.847,0.000128,2,"2026-01-17T00:10:32.134",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218359,1768608632143,"fUST",-420.0,0.00013054,2,"2026-01-17T00:10:32.143",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218360,1768608632152,"fUST",-1680.0,0.00013079,2,"2026-01-17T00:10:32.152",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218361,1768608632162,"fUST",-13356.89785509,0.00013173,2,"2026-01-17T00:10:32.162",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218362,1768608632186,"fUST",-36643.10214491,0.00013173,2,"2026-01-17T00:10:32.186",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218363,1768608632195,"fUST",-1574.81073104,0.00013173,2,"2026-01-17T00:10:32.195",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218364,1768608632204,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.204",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218365,1768608632214,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.214",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218366,1768608632223,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.223",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218367,1768608632232,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.232",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218368,1768608632241,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.241",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218369,1768608632250,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.250",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218370,1768608632259,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.259",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218371,1768608632268,"fUST",-195.55606573,0.0001327,2,"2026-01-17T00:10:32.268",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218372,1768608632277,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.277",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218373,1768608632286,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.286",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218374,1768608632295,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.295",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218375,1768608632304,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.304",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218376,1768608632313,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.313",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218377,1768608632322,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.322",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218378,1768608632331,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.331",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218379,1768608632340,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.340",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218380,1768608632349,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.349",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218381,1768608632358,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.358",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218382,1768608632367,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.367",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218383,1768608632376,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.376",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218384,1768608632385,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.385",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218385,1768608632394,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.394",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218386,1768608632403,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.403",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218387,1768608632412,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.412",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218388,1768608632421,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.421",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218389,1768608632430,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.430",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218390,1768608632439,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.439",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218391,1768608632448,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.448",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218392,1768608632457,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.457",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218393,1768608632466,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.466",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218394,1768608632476,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.476",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218395,1768608632486,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.486",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218396,1768608632495,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.495",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218398,1768608632504,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.504",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218399,1768608632513,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.513",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218401,1768608632523,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.523",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218403,1768608632533,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.533",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218405,1768608632542,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.542",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218406,1768608632552,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.552",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218407,1768608632561,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.561",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218408,1768608632570,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.570",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218409,1768608632584,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.584",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218410,1768608632598,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.598",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218411,1768608632609,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.609",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218412,1768608632619,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.619",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218413,1768608632630,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.630",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218414,1768608632640,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.640",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218415,1768608632651,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.651",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218416,1768608632662,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.662",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218417,1768608632671,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.671",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218418,1768608632681,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.681",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218419,1768608632691,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.691",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218420,1768608632701,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.701",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218421,1768608632710,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.710",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218422,1768608632720,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.720",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218424,1768608632730,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.730",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218426,1768608632739,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.739",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218428,1768608632748,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.748",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218430,1768608632758,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.758",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218432,1768608632767,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.767",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218434,1768608632776,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.776",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218436,1768608632786,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.786",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218438,1768608632795,"fUST",-622.17680214,0.0001327,2,"2026-01-17T00:10:32.795",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218440,1768608632804,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.804",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218442,1768608632814,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.814",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218444,1768608632823,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.823",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218446,1768608632832,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.832",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218447,1768608632842,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.842",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218449,1768608632851,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.851",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218451,1768608632860,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.860",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218453,1768608632870,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.870",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218455,1768608632879,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.879",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218457,1768608632888,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.888",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218459,1768608632898,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.898",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218461,1768608632908,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.908",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218463,1768608632917,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.917",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218465,1768608632926,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.926",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218467,1768608632936,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.936",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218469,1768608632945,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.945",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218471,1768608632954,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.954",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218473,1768608632964,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.964",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218475,1768608632974,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.974",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218477,1768608632983,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.983",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218479,1768608632994,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:32.994",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218481,1768608633004,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:33.004",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218483,1768608633016,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:33.016",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218484,1768608633026,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:33.026",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218485,1768608633035,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:33.035",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218486,1768608633045,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:33.045",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218487,1768608633054,"fUST",-397.62967693,0.0001327,2,"2026-01-17T00:10:33.054",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218488,1768608633064,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:33.064",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218489,1768608633074,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:33.074",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218490,1768608633084,"fUST",-500.0,0.0001327,2,"2026-01-17T00:10:33.084",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218491,1768608633093,"fUST",-500.0,0.00013272,2,"2026-01-17T00:10:33.093",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218492,1768608633102,"fUST",-500.0,0.00013272,2,"2026-01-17T00:10:33.102",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218493,1768608633113,"fUST",-500.0,0.00013272,2,"2026-01-17T00:10:33.113",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218494,1768608633123,"fUST",-297.88083145,0.00013272,2,"2026-01-17T00:10:33.123",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218495,1768608633133,"fUST",-426.2884823,0.00013272,2,"2026-01-17T00:10:33.133",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218496,1768608633143,"fUST",-500.0,0.00013273,2,"2026-01-17T00:10:33.143",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218497,1768608633153,"fUST",-500.0,0.00013273,2,"2026-01-17T00:10:33.153",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218498,1768608633163,"fUST",-500.0,0.00013273,2,"2026-01-17T00:10:33.163",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218499,1768608633172,"fUST",-500.0,0.00013273,2,"2026-01-17T00:10:33.172",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218500,1768608633183,"fUST",-500.0,0.00013273,2,"2026-01-17T00:10:33.183",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218501,1768608633192,"fUST",-500.0,0.00013273,2,"2026-01-17T00:10:33.192",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218502,1768608633202,"fUST",-500.0,0.00013273,2,"2026-01-17T00:10:33.202",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218503,1768608633212,"fUST",-500.0,0.00013273,2,"2026-01-17T00:10:33.212",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218504,1768608633222,"fUST",-500.0,0.00013273,2,"2026-01-17T00:10:33.222",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218505,1768608633231,"fUST",-500.0,0.00013273,2,"2026-01-17T00:10:33.231",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218506,1768608633241,"fUST",-500.0,0.00013273,2,"2026-01-17T00:10:33.241",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218507,1768608633251,"fUST",-500.0,0.00013273,2,"2026-01-17T00:10:33.251",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218508,1768608633261,"fUST",-278.58612381,0.00013273,2,"2026-01-17T00:10:33.261",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218509,1768608633271,"fUST",-500.0,0.00013273,2,"2026-01-17T00:10:33.271",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218510,1768608633280,"fUST",-500.0,0.00013273,2,"2026-01-17T00:10:33.280",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218511,1768608633289,"fUST",-500.0,0.00013273,2,"2026-01-17T00:10:33.289",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218512,1768608633298,"fUST",-500.0,0.00013273,2,"2026-01-17T00:10:33.298",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218513,1768608633308,"fUST",-500.0,0.00013273,2,"2026-01-17T00:10:33.308",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218514,1768608633317,"fUST",-500.0,0.00013273,2,"2026-01-17T00:10:33.317",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218515,1768608633327,"fUST",-500.0,0.00013273,2,"2026-01-17T00:10:33.327",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218516,1768608633336,"fUST",-500.0,0.00013273,2,"2026-01-17T00:10:33.336",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218517,1768608633346,"fUST",-179.89432296,0.00013273,2,"2026-01-17T00:10:33.346",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218518,1768608633355,"fUST",-562.21911947,0.00013273,2,"2026-01-17T00:10:33.355",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218519,1768608633365,"fUST",-315.55117626,0.00013273,2,"2026-01-17T00:10:33.365",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218520,1768608633374,"fUST",-500.0,0.00013273,2,"2026-01-17T00:10:33.374",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218521,1768608633383,"fUST",-500.0,0.00013273,2,"2026-01-17T00:10:33.383",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218522,1768608633393,"fUST",-500.0,0.00013273,2,"2026-01-17T00:10:33.393",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218523,1768608633403,"fUST",-500.0,0.00013273,2,"2026-01-17T00:10:33.403",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218524,1768608633730,"fUST",-500.0,0.00013273,2,"2026-01-17T00:10:33.730",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218525,1768608633740,"fUST",-500.0,0.00013273,2,"2026-01-17T00:10:33.740",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218526,1768608633751,"fUST",-344.64451203,0.00013273,2,"2026-01-17T00:10:33.751",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218527,1768608633760,"fUST",-500.0,0.00013273,2,"2026-01-17T00:10:33.760",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218528,1768608633769,"fUST",-500.0,0.00013273,2,"2026-01-17T00:10:33.769",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218529,1768608633779,"fUST",-500.0,0.00013273,2,"2026-01-17T00:10:33.779",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218530,1768608633789,"fUST",-648.56695785,0.00013273,2,"2026-01-17T00:10:33.789",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218531,1768608633799,"fUST",-500.0,0.00013273,2,"2026-01-17T00:10:33.799",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218532,1768608633809,"fUST",-500.0,0.00013273,2,"2026-01-17T00:10:33.809",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218533,1768608633819,"fUST",-500.0,0.00013273,2,"2026-01-17T00:10:33.819",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218534,1768608633828,"fUST",-500.0,0.00013273,2,"2026-01-17T00:10:33.828",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218535,1768608633838,"fUST",-500.0,0.00013273,2,"2026-01-17T00:10:33.838",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218536,1768608633848,"fUST",-500.0,0.00013273,2,"2026-01-17T00:10:33.848",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218537,1768608633858,"fUST",-500.0,0.00013273,2,"2026-01-17T00:10:33.858",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218538,1768608633868,"fUST",-500.0,0.00013273,2,"2026-01-17T00:10:33.868",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218539,1768608633878,"fUST",-500.0,0.00013273,2,"2026-01-17T00:10:33.878",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218540,1768608633888,"fUST",-500.0,0.00013273,2,"2026-01-17T00:10:33.888",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218541,1768608633898,"fUST",-500.0,0.00013273,2,"2026-01-17T00:10:33.898",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218542,1768608633907,"fUST",-619.03226299,0.00013273,2,"2026-01-17T00:10:33.907",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218543,1768608633918,"fUST",-500.0,0.00013273,2,"2026-01-17T00:10:33.918",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218544,1768608633929,"fUST",-500.0,0.00013273,2,"2026-01-17T00:10:33.929",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218545,1768608633938,"fUST",-500.0,0.00013273,2,"2026-01-17T00:10:33.938",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218546,1768608633948,"fUST",-384.3739424,0.00013273,2,"2026-01-17T00:10:33.948",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218556,1768608638312,"fUST",-91.87231489,0.00013273,2,"2026-01-17T00:10:38.312",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218557,1768608638322,"fUST",-186.59987911,0.00013273,2,"2026-01-17T00:10:38.322",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218558,1768608638335,"fUST",-237.7635242,0.00013273,2,"2026-01-17T00:10:38.335",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218559,1768608638345,"fUST",-402.84208179,0.00013273,2,"2026-01-17T00:10:38.345",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218560,1768608638355,"fUST",-1574.81073103,0.00013299,2,"2026-01-17T00:10:38.355",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218561,1768608638364,"fUST",-521.67088108,0.00013426,2,"2026-01-17T00:10:38.364",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218562,1768608638383,"fUST",-435.0,0.00013426,2,"2026-01-17T00:10:38.383",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218563,1768608638418,"fUST",-618.13984995,0.00013426,2,"2026-01-17T00:10:38.418",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218564,1768608638428,"fUST",-1574.81073103,0.00013552,2,"2026-01-17T00:10:38.428",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218565,1768608638437,"fUST",-397.87367922,0.00013673,2,"2026-01-17T00:10:38.437",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218566,1768608638446,"fUST",-300.0,0.00013673,2,"2026-01-17T00:10:38.446",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218567,1768608638455,"fUST",-1574.81073103,0.00013678,2,"2026-01-17T00:10:38.455",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218568,1768608638465,"fUST",-500.0,0.00013698,2,"2026-01-17T00:10:38.465",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218569,1768608638474,"fUST",-500.0,0.00013698,2,"2026-01-17T00:10:38.474",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218570,1768608638484,"fUST",-500.0,0.00013698,2,"2026-01-17T00:10:38.484",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218571,1768608638494,"fUST",-500.0,0.00013698,2,"2026-01-17T00:10:38.494",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218572,1768608638503,"fUST",-500.0,0.00013698,2,"2026-01-17T00:10:38.503",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218573,1768608638513,"fUST",-500.0,0.00013698,2,"2026-01-17T00:10:38.513",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218574,1768608638522,"fUST",-500.0,0.00013698,2,"2026-01-17T00:10:38.522",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218575,1768608638532,"fUST",-500.0,0.00013698,2,"2026-01-17T00:10:38.532",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218576,1768608638542,"fUST",-500.0,0.00013698,2,"2026-01-17T00:10:38.542",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218577,1768608638552,"fUST",-500.0,0.00013698,2,"2026-01-17T00:10:38.552",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218578,1768608638561,"fUST",-453.8287473,0.00013698,2,"2026-01-17T00:10:38.561",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218579,1768608638570,"fUST",-500.0,0.00013698,2,"2026-01-17T00:10:38.570",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218580,1768608638579,"fUST",-500.0,0.00013698,2,"2026-01-17T00:10:38.579",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218581,1768608638591,"fUST",-644.33926137,0.00013698,2,"2026-01-17T00:10:38.591",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218582,1768608638600,"fUST",-520.28730821,0.00013698,2,"2026-01-17T00:10:38.600",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218583,1768608638610,"fUST",-500.0,0.00013698,2,"2026-01-17T00:10:38.610",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218584,1768608638619,"fUST",-500.0,0.00013698,2,"2026-01-17T00:10:38.619",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218585,1768608638630,"fUST",-500.0,0.00013698,2,"2026-01-17T00:10:38.630",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218586,1768608638640,"fUST",-500.0,0.00013698,2,"2026-01-17T00:10:38.640",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218587,1768608638649,"fUST",-505.79259852,0.00013698,2,"2026-01-17T00:10:38.649",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218588,1768608638660,"fUST",-500.0,0.00013698,2,"2026-01-17T00:10:38.660",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218589,1768608638670,"fUST",-500.0,0.00013698,2,"2026-01-17T00:10:38.670",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218590,1768608638679,"fUST",-500.0,0.00013698,2,"2026-01-17T00:10:38.679",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218591,1768608638689,"fUST",-500.0,0.00013698,2,"2026-01-17T00:10:38.689",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218592,1768608638699,"fUST",-500.0,0.00013698,2,"2026-01-17T00:10:38.699",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218593,1768608638709,"fUST",-500.0,0.00013698,2,"2026-01-17T00:10:38.709",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218594,1768608638719,"fUST",-1000.0,0.00013699,2,"2026-01-17T00:10:38.719",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218595,1768608638729,"fUST",-151.0,0.000137,2,"2026-01-17T00:10:38.729",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218596,1768608638739,"fUST",-212.54773642,0.00013763,2,"2026-01-17T00:10:38.739",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218597,1768608638758,"fUST",-666526.4707386,0.00013764,2,"2026-01-17T00:10:38.758",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218598,1768608638774,"fUST",-4747.00643768,0.00013764,2,"2026-01-17T00:10:38.774",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218599,1768608638786,"fUST",-776.68808795,0.00013764,2,"2026-01-17T00:10:38.786",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218600,1768608638798,"fUST",-386.51,0.00013764,2,"2026-01-17T00:10:38.798",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402218991,1768608646433,"fUST",-1057.7687,0.00013073,2,"2026-01-17T00:10:46.433",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402219014,1768608646635,"fUST",-4720.77977828,0.00013073,2,"2026-01-17T00:10:46.635",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402219016,1768608646645,"fUST",-3629.67636644,0.00013764,2,"2026-01-17T00:10:46.645",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402219501,1768609832318,"fUST",-584.0,0.0001167,2,"2026-01-17T00:30:32.318",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402219502,1768609832328,"fUST",-254.41415488,0.00011753,2,"2026-01-17T00:30:32.328",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402219503,1768609832338,"fUST",-300.0,0.00012334,2,"2026-01-17T00:30:32.338",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402219504,1768609832348,"fUST",-284.59453984,0.00012925,2,"2026-01-17T00:30:32.348",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402219529,1768609838378,"fUST",-714.40546016,0.00012925,2,"2026-01-17T00:30:38.378",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402219530,1768609838388,"fUST",-379.801,0.00013326,2,"2026-01-17T00:30:38.388",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402219531,1768609838397,"fUST",-5056.22991853,0.00013497,2,"2026-01-17T00:30:38.397",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402219532,1768609838407,"fUST",-500.0,0.00013597,2,"2026-01-17T00:30:38.407",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402219533,1768609838416,"fUST",-558.51658202,0.00013597,2,"2026-01-17T00:30:38.416",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402219534,1768609838426,"fUST",-161.11942898,0.00013597,2,"2026-01-17T00:30:38.426",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402219535,1768609838489,"fUST",-337.28250863,0.00013597,2,"2026-01-17T00:30:38.489",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402219536,1768609838499,"fUST",-500.0,0.00013597,2,"2026-01-17T00:30:38.499",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402219537,1768609838509,"fUST",-500.0,0.00013597,2,"2026-01-17T00:30:38.509",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402219538,1768609838518,"fUST",-500.0,0.00013597,2,"2026-01-17T00:30:38.518",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402219539,1768609838528,"fUST",-500.0,0.00013597,2,"2026-01-17T00:30:38.528",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402219540,1768609838537,"fUST",-500.0,0.00013597,2,"2026-01-17T00:30:38.537",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402219541,1768609838547,"fUST",-500.0,0.00013597,2,"2026-01-17T00:30:38.547",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402219542,1768609838556,"fUST",-500.0,0.00013597,2,"2026-01-17T00:30:38.556",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402219543,1768609838565,"fUST",-500.0,0.00013597,2,"2026-01-17T00:30:38.565",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402219544,1768609838575,"fUST",-500.0,0.00013597,2,"2026-01-17T00:30:38.575",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402219545,1768609838584,"fUST",-355.06178508,0.00013597,2,"2026-01-17T00:30:38.584",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402219546,1768609838594,"fUST",-500.0,0.00013597,2,"2026-01-17T00:30:38.594",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402219547,1768609838604,"fUST",-500.0,0.00013597,2,"2026-01-17T00:30:38.604",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402219548,1768609838613,"fUST",-500.0,0.00013597,2,"2026-01-17T00:30:38.613",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402219549,1768609838623,"fUST",-500.0,0.00013597,2,"2026-01-17T00:30:38.623",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402219550,1768609838633,"fUST",-500.0,0.00013597,2,"2026-01-17T00:30:38.633",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402219551,1768609838642,"fUST",-500.0,0.00013597,2,"2026-01-17T00:30:38.642",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402219552,1768609838652,"fUST",-500.0,0.00013597,2,"2026-01-17T00:30:38.652",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402219553,1768609838662,"fUST",-312.21768022,0.00013597,2,"2026-01-17T00:30:38.662",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402219554,1768609838671,"fUST",-500.0,0.00013597,2,"2026-01-17T00:30:38.671",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402219555,1768609838681,"fUST",-500.0,0.00013597,2,"2026-01-17T00:30:38.681",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402219556,1768609838691,"fUST",-500.0,0.00013597,2,"2026-01-17T00:30:38.691",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402219557,1768609838700,"fUST",-500.0,0.00013597,2,"2026-01-17T00:30:38.700",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402219558,1768609838709,"fUST",-500.0,0.00013597,2,"2026-01-17T00:30:38.709",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402219559,1768609838718,"fUST",-500.0,0.00013597,2,"2026-01-17T00:30:38.718",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402219560,1768609838728,"fUST",-500.0,0.00013597,2,"2026-01-17T00:30:38.728",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402219561,1768609838737,"fUST",-500.0,0.00013597,2,"2026-01-17T00:30:38.737",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402219562,1768609838746,"fUST",-500.0,0.00013597,2,"2026-01-17T00:30:38.746",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402219563,1768609838755,"fUST",-500.0,0.00013597,2,"2026-01-17T00:30:38.755",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402219564,1768609838765,"fUST",-500.0,0.00013597,2,"2026-01-17T00:30:38.765",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402219565,1768609838775,"fUST",-500.0,0.00013597,2,"2026-01-17T00:30:38.775",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402219566,1768609838784,"fUST",-500.0,0.00013597,2,"2026-01-17T00:30:38.784",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402219567,1768609838794,"fUST",-500.0,0.00013597,2,"2026-01-17T00:30:38.794",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402219568,1768609838803,"fUST",-500.0,0.00013597,2,"2026-01-17T00:30:38.803",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402219569,1768609838813,"fUST",-500.0,0.00013597,2,"2026-01-17T00:30:38.813",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402219570,1768609838823,"fUST",-239.84111883,0.00013597,2,"2026-01-17T00:30:38.823",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402219571,1768609838832,"fUST",-500.0,0.00013597,2,"2026-01-17T00:30:38.832",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402219572,1768609838842,"fUST",-500.0,0.00013597,2,"2026-01-17T00:30:38.842",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402219573,1768609838851,"fUST",-500.0,0.00013597,2,"2026-01-17T00:30:38.851",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402219574,1768609838860,"fUST",-500.0,0.00013597,2,"2026-01-17T00:30:38.860",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402219575,1768609838870,"fUST",-500.0,0.00013597,2,"2026-01-17T00:30:38.870",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402219576,1768609838880,"fUST",-500.0,0.00013597,2,"2026-01-17T00:30:38.880",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402219577,1768609838890,"fUST",-500.0,0.00013597,2,"2026-01-17T00:30:38.890",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402219578,1768609838899,"fUST",-500.0,0.00013597,2,"2026-01-17T00:30:38.899",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402219579,1768609838908,"fUST",-500.0,0.00013597,2,"2026-01-17T00:30:38.908",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402219580,1768609838918,"fUST",-500.0,0.00013597,2,"2026-01-17T00:30:38.918",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402219581,1768609838929,"fUST",-500.0,0.00013597,2,"2026-01-17T00:30:38.929",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402219582,1768609838941,"fUST",-500.0,0.00013597,2,"2026-01-17T00:30:38.941",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402219583,1768609838951,"fUST",-500.0,0.00013597,2,"2026-01-17T00:30:38.951",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402219584,1768609838960,"fUST",-500.0,0.00013597,2,"2026-01-17T00:30:38.960",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402219585,1768609838970,"fUST",-13.02435352,0.00013597,2,"2026-01-17T00:30:38.970",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402219586,1768609838981,"fUST",-326.73861418,0.00013597,2,"2026-01-17T00:30:38.981",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402219587,1768609838991,"fUST",-500.0,0.00013597,2,"2026-01-17T00:30:38.991",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402219588,1768609839000,"fUST",-219785.22171928,0.00013598,2,"2026-01-17T00:30:39.000",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402219589,1768609839013,"fUST",-8475.23411876,0.00013598,2,"2026-01-17T00:30:39.013",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402219590,1768609839024,"fUST",-491.6698901,0.00013598,2,"2026-01-17T00:30:39.024",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402219591,1768609839035,"fUST",-587.88689563,0.00013598,2,"2026-01-17T00:30:39.035",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402219592,1768609839046,"fUST",-19385.72163324,0.00013598,2,"2026-01-17T00:30:39.046",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402219719,1768609841499,"fUST",-740.61491104,0.00013598,2,"2026-01-17T00:30:41.499",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402219721,1768609841510,"fUST",-725.41385664,0.00013598,2,"2026-01-17T00:30:41.510",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402219723,1768609841522,"fUST",-2422.98079477,0.00013598,2,"2026-01-17T00:30:41.522",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402219934,1768609843542,"fUST",-360.40293502,0.00013598,2,"2026-01-17T00:30:43.542",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402219937,1768609843569,"fUST",-620.0,0.00013598,2,"2026-01-17T00:30:43.569",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220181,1768609846776,"fUST",-37114.2133653,0.00013598,2,"2026-01-17T00:30:46.776",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220185,1768609846807,"fUST",-5946.85431741,0.00013598,2,"2026-01-17T00:30:46.807",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220521,1768611032367,"fUST",-293.052,0.00013171,2,"2026-01-17T00:50:32.367",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220522,1768611032381,"fUST",-6.948,0.00013171,2,"2026-01-17T00:50:32.381",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220523,1768611032391,"fUST",-607.0,0.00013171,2,"2026-01-17T00:50:32.391",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220524,1768611032403,"fUST",-363.0,0.00013171,2,"2026-01-17T00:50:32.403",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220525,1768611032413,"fUST",-764.64,0.00013171,2,"2026-01-17T00:50:32.413",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220527,1768611032422,"fUST",-255.48050394,0.00013171,2,"2026-01-17T00:50:32.422",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220528,1768611032431,"fUST",-500.0,0.00013172,2,"2026-01-17T00:50:32.431",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220529,1768611032441,"fUST",-390.96160741,0.00013172,2,"2026-01-17T00:50:32.441",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220530,1768611032450,"fUST",-198.88135633,0.00013172,2,"2026-01-17T00:50:32.450",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220532,1768611032460,"fUST",-479.1352978,0.00013172,2,"2026-01-17T00:50:32.460",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220533,1768611032470,"fUST",-500.0,0.00013172,2,"2026-01-17T00:50:32.470",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220535,1768611032479,"fUST",-500.0,0.00013172,2,"2026-01-17T00:50:32.479",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220536,1768611032489,"fUST",-426.64032974,0.00013172,2,"2026-01-17T00:50:32.489",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220538,1768611032499,"fUST",-500.0,0.00013172,2,"2026-01-17T00:50:32.499",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220540,1768611032509,"fUST",-248.87123543,0.00013172,2,"2026-01-17T00:50:32.509",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220541,1768611032518,"fUST",-2353.64292412,0.00013172,2,"2026-01-17T00:50:32.518",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220543,1768611032527,"fUST",-24258.17045794,0.00013173,2,"2026-01-17T00:50:32.527",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220544,1768611032539,"fUST",-967.1592,0.00013173,2,"2026-01-17T00:50:32.539",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220547,1768611032569,"fUST",-393.72988178,0.00013173,2,"2026-01-17T00:50:32.569",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220696,1768611038481,"fUST",-50000.0,0.00013172,2,"2026-01-17T00:50:38.481",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220697,1768611038491,"fUST",-974380.94046028,0.00013173,2,"2026-01-17T00:50:38.491",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220698,1768611038501,"fUST",-500.0,0.00013273,2,"2026-01-17T00:50:38.501",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220699,1768611038510,"fUST",-490.37665967,0.00013273,2,"2026-01-17T00:50:38.510",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220700,1768611038519,"fUST",-440.24648614,0.00013273,2,"2026-01-17T00:50:38.519",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220701,1768611038528,"fUST",-500.0,0.00013273,2,"2026-01-17T00:50:38.528",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220702,1768611038537,"fUST",-500.0,0.00013273,2,"2026-01-17T00:50:38.537",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220703,1768611038546,"fUST",-500.0,0.00013273,2,"2026-01-17T00:50:38.546",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220704,1768611038555,"fUST",-500.0,0.00013273,2,"2026-01-17T00:50:38.555",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220705,1768611038565,"fUST",-500.0,0.00013273,2,"2026-01-17T00:50:38.565",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220706,1768611038574,"fUST",-500.0,0.00013273,2,"2026-01-17T00:50:38.574",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220707,1768611038583,"fUST",-500.0,0.00013273,2,"2026-01-17T00:50:38.583",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220708,1768611038592,"fUST",-500.0,0.00013273,2,"2026-01-17T00:50:38.592",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220709,1768611038602,"fUST",-500.0,0.00013273,2,"2026-01-17T00:50:38.602",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220710,1768611038611,"fUST",-500.0,0.00013273,2,"2026-01-17T00:50:38.611",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220711,1768611038621,"fUST",-524.62460419,0.00013273,2,"2026-01-17T00:50:38.621",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220712,1768611038630,"fUST",-500.0,0.00013273,2,"2026-01-17T00:50:38.630",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220713,1768611038640,"fUST",-500.0,0.00013273,2,"2026-01-17T00:50:38.640",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220714,1768611038650,"fUST",-500.0,0.00013273,2,"2026-01-17T00:50:38.650",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220715,1768611038660,"fUST",-500.0,0.00013273,2,"2026-01-17T00:50:38.660",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220716,1768611038670,"fUST",-500.0,0.00013273,2,"2026-01-17T00:50:38.670",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220718,1768611038680,"fUST",-500.0,0.00013273,2,"2026-01-17T00:50:38.680",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220719,1768611038689,"fUST",-500.0,0.00013273,2,"2026-01-17T00:50:38.689",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220721,1768611038699,"fUST",-424.18434606,0.00013273,2,"2026-01-17T00:50:38.699",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220723,1768611038709,"fUST",-500.0,0.00013273,2,"2026-01-17T00:50:38.709",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220725,1768611038720,"fUST",-500.0,0.00013273,2,"2026-01-17T00:50:38.720",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220727,1768611038729,"fUST",-500.0,0.00013273,2,"2026-01-17T00:50:38.729",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220729,1768611038739,"fUST",-500.0,0.00013424,2,"2026-01-17T00:50:38.739",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220730,1768611038748,"fUST",-280.25700179,0.00013424,2,"2026-01-17T00:50:38.748",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220731,1768611038757,"fUST",-500.0,0.00013479,2,"2026-01-17T00:50:38.757",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220732,1768611038767,"fUST",-250.0,0.00013479,2,"2026-01-17T00:50:38.767",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220733,1768611038776,"fUST",-500.0,0.00013479,2,"2026-01-17T00:50:38.776",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220734,1768611038786,"fUST",-500.0,0.00013561,2,"2026-01-17T00:50:38.786",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220735,1768611038796,"fUST",-359.2889661,0.00013598,2,"2026-01-17T00:50:38.796",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220736,1768611038805,"fUST",-500.0,0.00013616,2,"2026-01-17T00:50:38.805",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220737,1768611038815,"fUST",-500.0,0.00013616,2,"2026-01-17T00:50:38.815",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220738,1768611038824,"fUST",-466.5089198,0.00013698,2,"2026-01-17T00:50:38.824",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220739,1768611038833,"fUST",-1000.0,0.00013698,2,"2026-01-17T00:50:38.833",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220740,1768611038842,"fUST",-1000.0,0.00013698,2,"2026-01-17T00:50:38.842",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220741,1768611038852,"fUST",-1000.0,0.00013698,2,"2026-01-17T00:50:38.852",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220742,1768611038862,"fUST",-1000.0,0.00013698,2,"2026-01-17T00:50:38.862",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220743,1768611038871,"fUST",-1000.0,0.00013698,2,"2026-01-17T00:50:38.871",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220744,1768611038881,"fUST",-500.0,0.00013698,2,"2026-01-17T00:50:38.881",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220745,1768611038891,"fUST",-548.6223904,0.00013698,2,"2026-01-17T00:50:38.891",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220746,1768611038900,"fUST",-881.15,0.00013698,2,"2026-01-17T00:50:38.900",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220747,1768611038909,"fUST",-881.15,0.00013698,2,"2026-01-17T00:50:38.909",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220748,1768611038919,"fUST",-881.15,0.00013698,2,"2026-01-17T00:50:38.919",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220749,1768611038928,"fUST",-881.15,0.00013698,2,"2026-01-17T00:50:38.928",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220750,1768611038938,"fUST",-881.15,0.00013698,2,"2026-01-17T00:50:38.938",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220751,1768611038947,"fUST",-500.0,0.00013698,2,"2026-01-17T00:50:38.947",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220752,1768611038957,"fUST",-582.50112986,0.00013698,2,"2026-01-17T00:50:38.957",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220753,1768611038966,"fUST",-283.56730347,0.00013698,2,"2026-01-17T00:50:38.966",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220754,1768611038976,"fUST",-500.0,0.00013698,2,"2026-01-17T00:50:38.976",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220755,1768611038985,"fUST",-500.0,0.00013698,2,"2026-01-17T00:50:38.985",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220756,1768611038995,"fUST",-500.0,0.00013698,2,"2026-01-17T00:50:38.995",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220757,1768611039004,"fUST",-500.0,0.00013698,2,"2026-01-17T00:50:39.004",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220758,1768611039015,"fUST",-397.32715309,0.00013698,2,"2026-01-17T00:50:39.015",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220759,1768611039025,"fUST",-500.0,0.00013698,2,"2026-01-17T00:50:39.025",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220760,1768611039034,"fUST",-500.0,0.00013698,2,"2026-01-17T00:50:39.034",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220761,1768611039043,"fUST",-500.0,0.00013698,2,"2026-01-17T00:50:39.043",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220762,1768611039052,"fUST",-500.0,0.00013698,2,"2026-01-17T00:50:39.052",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220763,1768611039061,"fUST",-559.52204836,0.00013698,2,"2026-01-17T00:50:39.061",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220764,1768611039071,"fUST",-500.0,0.00013698,2,"2026-01-17T00:50:39.071",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220765,1768611039080,"fUST",-500.0,0.00013698,2,"2026-01-17T00:50:39.080",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220766,1768611039089,"fUST",-500.0,0.00013698,2,"2026-01-17T00:50:39.089",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220767,1768611039098,"fUST",-500.0,0.00013698,2,"2026-01-17T00:50:39.098",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220768,1768611039107,"fUST",-500.0,0.00013698,2,"2026-01-17T00:50:39.107",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220769,1768611039116,"fUST",-500.0,0.00013698,2,"2026-01-17T00:50:39.116",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220770,1768611039127,"fUST",-500.0,0.00013698,2,"2026-01-17T00:50:39.127",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220771,1768611039136,"fUST",-500.0,0.00013698,2,"2026-01-17T00:50:39.136",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220772,1768611039146,"fUST",-500.0,0.00013698,2,"2026-01-17T00:50:39.146",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220773,1768611039155,"fUST",-500.0,0.00013698,2,"2026-01-17T00:50:39.155",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220774,1768611039166,"fUST",-500.0,0.00013753,2,"2026-01-17T00:50:39.166",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220775,1768611039175,"fUST",-500.0,0.00013753,2,"2026-01-17T00:50:39.175",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220776,1768611039184,"fUST",-1000.0,0.00013762,2,"2026-01-17T00:50:39.184",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220777,1768611039194,"fUST",-1000.0,0.00013762,2,"2026-01-17T00:50:39.194",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220778,1768611039206,"fUST",-1019.17213815,0.00013762,2,"2026-01-17T00:50:39.206",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220779,1768611039215,"fUST",-881.15,0.00013762,2,"2026-01-17T00:50:39.215",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220780,1768611039226,"fUST",-881.15,0.00013762,2,"2026-01-17T00:50:39.226",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220781,1768611039235,"fUST",-881.15,0.00013762,2,"2026-01-17T00:50:39.235",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220782,1768611039244,"fUST",-881.15,0.00013763,2,"2026-01-17T00:50:39.244",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220783,1768611039252,"fUST",-881.15,0.00013763,2,"2026-01-17T00:50:39.252",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220784,1768611039261,"fUST",-881.15,0.00013763,2,"2026-01-17T00:50:39.261",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220785,1768611039270,"fUST",-881.15,0.00013763,2,"2026-01-17T00:50:39.270",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220786,1768611039279,"fUST",-881.15,0.00013763,2,"2026-01-17T00:50:39.279",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220787,1768611039288,"fUST",-881.15,0.00013763,2,"2026-01-17T00:50:39.288",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220788,1768611039297,"fUST",-881.15,0.00013763,2,"2026-01-17T00:50:39.297",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220789,1768611039309,"fUST",-881.15,0.00013763,2,"2026-01-17T00:50:39.309",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220790,1768611039319,"fUST",-881.15,0.00013763,2,"2026-01-17T00:50:39.319",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220791,1768611039328,"fUST",-881.15,0.00013763,2,"2026-01-17T00:50:39.328",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220792,1768611039337,"fUST",-881.15,0.00013763,2,"2026-01-17T00:50:39.337",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220793,1768611039346,"fUST",-881.15,0.00013763,2,"2026-01-17T00:50:39.346",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220794,1768611039356,"fUST",-881.15,0.00013763,2,"2026-01-17T00:50:39.356",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220795,1768611039365,"fUST",-881.15,0.00013763,2,"2026-01-17T00:50:39.365",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220796,1768611039374,"fUST",-881.15,0.00013763,2,"2026-01-17T00:50:39.374",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220797,1768611039384,"fUST",-881.3,0.00013763,2,"2026-01-17T00:50:39.384",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220798,1768611039393,"fUST",-826.64474816,0.00013764,2,"2026-01-17T00:50:39.393",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220799,1768611039402,"fUST",-500.0,0.0001389,2,"2026-01-17T00:50:39.402",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220800,1768611039411,"fUST",-572.20378063,0.0001389,2,"2026-01-17T00:50:39.411",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220801,1768611039420,"fUST",-973.42,0.0001389,2,"2026-01-17T00:50:39.420",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220802,1768611039429,"fUST",-1716.52674878,0.00013938,2,"2026-01-17T00:50:39.429",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220803,1768611039438,"fUST",-911.02650229,0.00013964,2,"2026-01-17T00:50:39.438",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220804,1768611039447,"fUST",-1218.93711572,0.00013964,2,"2026-01-17T00:50:39.447",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220805,1768611039455,"fUST",-4875.74846287,0.00013964,2,"2026-01-17T00:50:39.455",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220806,1768611039464,"fUST",-3644.10600917,0.00013964,2,"2026-01-17T00:50:39.464",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220807,1768611039473,"fUST",-500.0,0.00014027,2,"2026-01-17T00:50:39.473",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220808,1768611039482,"fUST",-151.0,0.00014152,2,"2026-01-17T00:50:39.482",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220809,1768611039491,"fUST",-91862.5007492,0.00014152,2,"2026-01-17T00:50:39.491",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220810,1768611039501,"fUST",-429.09707327,0.00014164,2,"2026-01-17T00:50:39.501",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220811,1768611039511,"fUST",-250.0,0.00014264,2,"2026-01-17T00:50:39.511",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220812,1768611039521,"fUST",-250.0,0.00014264,2,"2026-01-17T00:50:39.521",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220813,1768611039531,"fUST",-250.0,0.00014264,2,"2026-01-17T00:50:39.531",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220814,1768611039540,"fUST",-250.0,0.00014264,2,"2026-01-17T00:50:39.540",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220815,1768611039550,"fUST",-271.32439801,0.00014264,2,"2026-01-17T00:50:39.550",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220816,1768611039559,"fUST",-445.202766,0.00014264,2,"2026-01-17T00:50:39.559",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220817,1768611039568,"fUST",-283.61044672,0.00014264,2,"2026-01-17T00:50:39.568",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220818,1768611039577,"fUST",-2150.738,0.00014264,2,"2026-01-17T00:50:39.577",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220819,1768611039586,"fUST",-420.0,0.00014441,2,"2026-01-17T00:50:39.586",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220820,1768611039595,"fUST",-461.67526834,0.00014812,2,"2026-01-17T00:50:39.595",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220821,1768611039605,"fUST",-2230.315306,0.00014812,2,"2026-01-17T00:50:39.605",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220822,1768611039614,"fUST",-1002.0,0.00014943,2,"2026-01-17T00:50:39.614",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220823,1768611039623,"fUST",-1002.0,0.00014965,2,"2026-01-17T00:50:39.623",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220824,1768611039632,"fUST",-1002.0,0.00014966,2,"2026-01-17T00:50:39.632",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220825,1768611039641,"fUST",-1002.0,0.00014979,2,"2026-01-17T00:50:39.641",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220826,1768611039650,"fUST",-165.927419,0.00015068,2,"2026-01-17T00:50:39.650",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220827,1768611039659,"fUST",-1002.0,0.00015127,2,"2026-01-17T00:50:39.659",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220828,1768611039669,"fUST",-1002.0,0.00015168,2,"2026-01-17T00:50:39.669",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220829,1768611039678,"fUST",-301.46699465,0.00015171,2,"2026-01-17T00:50:39.678",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220830,1768611039688,"fUST",-1002.0,0.0001525,2,"2026-01-17T00:50:39.688",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220831,1768611039697,"fUST",-1002.0,0.0001525,2,"2026-01-17T00:50:39.697",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220832,1768611039706,"fUST",-1002.0,0.00015278,2,"2026-01-17T00:50:39.706",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220833,1768611039716,"fUST",-1002.0,0.00015281,2,"2026-01-17T00:50:39.716",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220834,1768611039726,"fUST",-478.75725327,0.0001536,2,"2026-01-17T00:50:39.726",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220835,1768611039736,"fUST",-2312.83697232,0.0001536,2,"2026-01-17T00:50:39.736",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220836,1768611039745,"fUST",-1002.0,0.0001541,2,"2026-01-17T00:50:39.745",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220837,1768611039755,"fUST",-1002.0,0.00015453,2,"2026-01-17T00:50:39.755",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220838,1768611039765,"fUST",-1002.0,0.00015505,2,"2026-01-17T00:50:39.765",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220839,1768611039774,"fUST",-1002.0,0.00015544,2,"2026-01-17T00:50:39.774",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220840,1768611039784,"fUST",-1002.0,0.00015569,2,"2026-01-17T00:50:39.784",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220841,1768611039794,"fUST",-1002.0,0.00015586,2,"2026-01-17T00:50:39.794",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220842,1768611039804,"fUST",-1002.0,0.00015637,2,"2026-01-17T00:50:39.804",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220843,1768611039814,"fUST",-1002.0,0.00015679,2,"2026-01-17T00:50:39.814",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220844,1768611039823,"fUST",-1002.0,0.00015744,2,"2026-01-17T00:50:39.823",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220845,1768611039832,"fUST",-1002.0,0.0001575,2,"2026-01-17T00:50:39.832",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220846,1768611039842,"fUST",-496.47127164,0.00015908,2,"2026-01-17T00:50:39.842",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220847,1768611039851,"fUST",-2398.4119403,0.00015908,2,"2026-01-17T00:50:39.851",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220848,1768611039860,"fUST",-1002.0,0.00015932,2,"2026-01-17T00:50:39.860",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220849,1768611039870,"fUST",-2002.05259519,0.00016046,5,"2026-01-17T00:50:39.870",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220850,1768611039879,"fUST",-1002.0,0.00016069,2,"2026-01-17T00:50:39.879",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220851,1768611039888,"fUST",-1002.0,0.0001611,2,"2026-01-17T00:50:39.888",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220852,1768611039898,"fUST",-1002.0,0.00016141,2,"2026-01-17T00:50:39.898",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220853,1768611039908,"fUST",-629.0,0.00016214,2,"2026-01-17T00:50:39.908",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220854,1768611039917,"fUST",-2147.0,0.00016214,2,"2026-01-17T00:50:39.917",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220855,1768611039927,"fUST",-1367.0,0.00016214,2,"2026-01-17T00:50:39.927",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220856,1768611039936,"fUST",-715.0,0.00016214,2,"2026-01-17T00:50:39.936",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220857,1768611039945,"fUST",-417.0,0.00016214,2,"2026-01-17T00:50:39.945",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220858,1768611039955,"fUST",-202.526,0.00016214,2,"2026-01-17T00:50:39.955",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220859,1768611039964,"fUST",-221.956,0.00016214,2,"2026-01-17T00:50:39.964",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220860,1768611039973,"fUST",-200.929,0.00016214,2,"2026-01-17T00:50:39.973",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220861,1768611039982,"fUST",-1002.0,0.00016351,2,"2026-01-17T00:50:39.982",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220862,1768611039991,"fUST",-514.84070869,0.00016456,2,"2026-01-17T00:50:39.991",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220863,1768611040000,"fUST",-2487.15318209,0.00016456,2,"2026-01-17T00:50:40.000",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220864,1768611040009,"fUST",-2678.71045437,0.0001689,5,"2026-01-17T00:50:40.009",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220865,1768611040018,"fUST",-533.88981491,0.00017004,2,"2026-01-17T00:50:40.018",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220866,1768611040028,"fUST",-2579.17784983,0.00017004,2,"2026-01-17T00:50:40.028",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220867,1768611040039,"fUST",-151.0,0.00017171,2,"2026-01-17T00:50:40.039",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220868,1768611040048,"fUST",-347.45348536,0.00017171,2,"2026-01-17T00:50:40.048",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220869,1768611040056,"fUST",-180.23246083,0.0001738,2,"2026-01-17T00:50:40.056",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220870,1768611040066,"fUST",-553.64373807,0.00017552,2,"2026-01-17T00:50:40.066",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220871,1768611040075,"fUST",-2674.60743027,0.00017552,2,"2026-01-17T00:50:40.075",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220872,1768611040084,"fUST",-1041.66666667,0.0001767,2,"2026-01-17T00:50:40.084",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220873,1768611040093,"fUST",-574.12855637,0.000181,2,"2026-01-17T00:50:40.093",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220875,1768611040102,"fUST",-2773.56790519,0.000181,2,"2026-01-17T00:50:40.102",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220877,1768611040112,"fUST",-778.0,0.000182,2,"2026-01-17T00:50:40.112",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220878,1768611040121,"fUST",-763.0392162,0.00018219,2,"2026-01-17T00:50:40.121",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220879,1768611040130,"fUST",-212.1,0.00018265,2,"2026-01-17T00:50:40.130",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220880,1768611040140,"fUST",-595.37131296,0.00018648,2,"2026-01-17T00:50:40.140",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220881,1768611040149,"fUST",-2876.18991768,0.00018648,2,"2026-01-17T00:50:40.149",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220882,1768611040159,"fUST",-303.10001603,0.000189,2,"2026-01-17T00:50:40.159",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220883,1768611040168,"fUST",-303.10001603,0.00019089,2,"2026-01-17T00:50:40.168",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220884,1768611040178,"fUST",-212.1,0.00019095,2,"2026-01-17T00:50:40.178",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220885,1768611040187,"fUST",-393.43997606,0.00019171,2,"2026-01-17T00:50:40.187",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220886,1768611040196,"fUST",-165.069169,0.00019178,2,"2026-01-17T00:50:40.196",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220887,1768611040205,"fUST",-931.46,0.00019178,2,"2026-01-17T00:50:40.205",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220888,1768611040214,"fUST",-931.46,0.00019178,2,"2026-01-17T00:50:40.214",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220889,1768611040223,"fUST",-931.46,0.00019178,2,"2026-01-17T00:50:40.223",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220890,1768611040232,"fUST",-931.46,0.00019178,2,"2026-01-17T00:50:40.232",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220891,1768611040241,"fUST",-931.46,0.00019178,2,"2026-01-17T00:50:40.241",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220893,1768611040250,"fUST",-931.46,0.00019178,2,"2026-01-17T00:50:40.250",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220895,1768611040259,"fUST",-931.46,0.00019178,2,"2026-01-17T00:50:40.259",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220896,1768611040268,"fUST",-931.46,0.00019178,2,"2026-01-17T00:50:40.268",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220897,1768611040278,"fUST",-931.46,0.00019178,2,"2026-01-17T00:50:40.278",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220898,1768611040287,"fUST",-931.46,0.00019178,2,"2026-01-17T00:50:40.287",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220899,1768611040297,"fUST",-931.46,0.00019178,2,"2026-01-17T00:50:40.297",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220900,1768611040307,"fUST",-171.75724915,0.00019178,2,"2026-01-17T00:50:40.307",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220901,1768611040319,"fUST",-151.0,0.00019178,2,"2026-01-17T00:50:40.319",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220902,1768611040328,"fUST",-151.0,0.00019178,2,"2026-01-17T00:50:40.328",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220903,1768611040336,"fUST",-153.077623,0.00019178,2,"2026-01-17T00:50:40.336",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220904,1768611040346,"fUST",-306.0,0.00019178,2,"2026-01-17T00:50:40.346",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220905,1768611040355,"fUST",-306.0,0.00019178,2,"2026-01-17T00:50:40.355",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220906,1768611040364,"fUST",-153.0,0.00019178,2,"2026-01-17T00:50:40.364",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220907,1768611040373,"fUST",-153.0,0.00019178,2,"2026-01-17T00:50:40.373",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220908,1768611040382,"fUST",-153.0,0.00019178,2,"2026-01-17T00:50:40.382",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220909,1768611040393,"fUST",-153.0,0.00019178,2,"2026-01-17T00:50:40.393",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220910,1768611040402,"fUST",-153.0,0.00019178,2,"2026-01-17T00:50:40.402",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220911,1768611040411,"fUST",-153.0,0.00019178,2,"2026-01-17T00:50:40.411",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220912,1768611040420,"fUST",-153.0,0.00019178,2,"2026-01-17T00:50:40.420",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220913,1768611040429,"fUST",-153.0,0.00019178,2,"2026-01-17T00:50:40.429",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220914,1768611040438,"fUST",-617.40005154,0.00019196,2,"2026-01-17T00:50:40.438",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220915,1768611040446,"fUST",-1512.19024949,0.00019196,2,"2026-01-17T00:50:40.446",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220916,1768611040455,"fUST",-167.86,0.000192,2,"2026-01-17T00:50:40.455",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220917,1768611040464,"fUST",-150.35,0.000192,2,"2026-01-17T00:50:40.464",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220918,1768611040473,"fUST",-166.92,0.000192,2,"2026-01-17T00:50:40.473",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220919,1768611040481,"fUST",-2308.57,0.000192,2,"2026-01-17T00:50:40.481",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220920,1768611040490,"fUST",-18577.45,0.000192,2,"2026-01-17T00:50:40.490",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220921,1768611040499,"fUST",-629.0,0.00019214,2,"2026-01-17T00:50:40.499",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220922,1768611040508,"fUST",-2147.0,0.00019214,2,"2026-01-17T00:50:40.508",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220923,1768611040517,"fUST",-1367.0,0.00019214,2,"2026-01-17T00:50:40.517",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220924,1768611040525,"fUST",-715.0,0.00019214,2,"2026-01-17T00:50:40.525",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220925,1768611040534,"fUST",-417.0,0.00019214,2,"2026-01-17T00:50:40.534",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220926,1768611040543,"fUST",-931.46,0.00019277,2,"2026-01-17T00:50:40.543",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220927,1768611040552,"fUST",-425.3999684,0.00019278,2,"2026-01-17T00:50:40.552",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220928,1768611040561,"fUST",-1366.0,0.00019542,5,"2026-01-17T00:50:40.561",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220929,1768611040570,"fUST",-474.0,0.00019542,5,"2026-01-17T00:50:40.570",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220930,1768611040579,"fUST",-419.0,0.00019542,5,"2026-01-17T00:50:40.579",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220931,1768611040588,"fUST",-300.0,0.00019726,5,"2026-01-17T00:50:40.588",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220932,1768611040596,"fUST",-200.4,0.00019726,5,"2026-01-17T00:50:40.596",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220933,1768611040605,"fUST",-194.2841096,0.00019726,2,"2026-01-17T00:50:40.605",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220934,1768611040614,"fUST",-194.2841096,0.00019726,2,"2026-01-17T00:50:40.614",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220935,1768611040623,"fUST",-419.1125321,0.00019744,2,"2026-01-17T00:50:40.623",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220936,1768611040633,"fUST",-194.2841096,0.00019753,2,"2026-01-17T00:50:40.633",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220937,1768611040642,"fUST",-194.2841096,0.00019753,2,"2026-01-17T00:50:40.642",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220938,1768611040651,"fUST",-194.2841096,0.00019808,2,"2026-01-17T00:50:40.651",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220939,1768611040660,"fUST",-194.2841096,0.00019808,2,"2026-01-17T00:50:40.660",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220940,1768611040669,"fUST",-194.2841096,0.00019808,2,"2026-01-17T00:50:40.669",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220941,1768611040678,"fUST",-194.2841096,0.00019808,2,"2026-01-17T00:50:40.678",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220942,1768611040687,"fUST",-194.2841096,0.00019808,2,"2026-01-17T00:50:40.687",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220944,1768611040696,"fUST",-194.2841096,0.00019808,2,"2026-01-17T00:50:40.696",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220945,1768611040705,"fUST",-194.2841096,0.00019808,2,"2026-01-17T00:50:40.705",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220946,1768611040714,"fUST",-153.76785,0.00019874,2,"2026-01-17T00:50:40.714",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220947,1768611040723,"fUST",-212.1,0.00019925,2,"2026-01-17T00:50:40.723",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220948,1768611040733,"fUST",-200.14197,0.00019999,7,"2026-01-17T00:50:40.733",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220949,1768611040742,"fUST",-300.0,0.0002,5,"2026-01-17T00:50:40.742",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220950,1768611040751,"fUST",-411.5640717,0.0002,7,"2026-01-17T00:50:40.751",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220952,1768611040760,"fUST",-165.037838,0.0002,7,"2026-01-17T00:50:40.760",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220954,1768611040769,"fUST",-250.0,0.0002,10,"2026-01-17T00:50:40.769",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220956,1768611040778,"fUST",-220.851346,0.0002,7,"2026-01-17T00:50:40.778",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220957,1768611040787,"fUST",-2000.0,0.0002,7,"2026-01-17T00:50:40.787",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220958,1768611040796,"fUST",-194.2841096,0.0002,2,"2026-01-17T00:50:40.796",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220960,1768611040806,"fUST",-194.2841096,0.0002,2,"2026-01-17T00:50:40.806",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220962,1768611040815,"fUST",-194.2841096,0.0002,2,"2026-01-17T00:50:40.815",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220964,1768611040824,"fUST",-194.2841096,0.0002,2,"2026-01-17T00:50:40.824",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220966,1768611040833,"fUST",-194.2841096,0.0002,2,"2026-01-17T00:50:40.833",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220968,1768611040842,"fUST",-194.2841096,0.0002,2,"2026-01-17T00:50:40.842",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220970,1768611040852,"fUST",-194.2841096,0.0002,2,"2026-01-17T00:50:40.852",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220972,1768611040861,"fUST",-194.2841096,0.0002,2,"2026-01-17T00:50:40.861",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220974,1768611040870,"fUST",-306.0,0.0002,2,"2026-01-17T00:50:40.870",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220976,1768611040879,"fUST",-153.0,0.0002,2,"2026-01-17T00:50:40.879",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220978,1768611040888,"fUST",-153.0,0.0002,2,"2026-01-17T00:50:40.888",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220980,1768611040896,"fUST",-204.256802,0.0002,7,"2026-01-17T00:50:40.896",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220982,1768611040905,"fUST",-153.0,0.0002,2,"2026-01-17T00:50:40.905",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220984,1768611040914,"fUST",-250.0,0.000201,10,"2026-01-17T00:50:40.914",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220986,1768611040923,"fUST",-237.0,0.00020137,3,"2026-01-17T00:50:40.923",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220988,1768611040932,"fUST",-250.0,0.000202,10,"2026-01-17T00:50:40.932",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220990,1768611040941,"fUST",-219.506319,0.000203,7,"2026-01-17T00:50:40.941",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220992,1768611040950,"fUST",-250.0,0.000203,10,"2026-01-17T00:50:40.950",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220994,1768611040959,"fUST",-250.0,0.000204,10,"2026-01-17T00:50:40.959",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220996,1768611040968,"fUST",-931.46,0.00020483,2,"2026-01-17T00:50:40.968",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402220998,1768611040978,"fUST",-329.259478,0.000205,7,"2026-01-17T00:50:40.978",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221000,1768611040987,"fUST",-166.92,0.000205,2,"2026-01-17T00:50:40.987",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221002,1768611040996,"fUST",-2308.57,0.000205,2,"2026-01-17T00:50:40.996",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221004,1768611041005,"fUST",-250.0,0.000205,10,"2026-01-17T00:50:41.005",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221006,1768611041014,"fUST",-18577.45,0.000205,2,"2026-01-17T00:50:41.014",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221008,1768611041023,"fUST",-2000.0,0.000205,7,"2026-01-17T00:50:41.023",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221010,1768611041032,"fUST",-153.0,0.00020548,2,"2026-01-17T00:50:41.032",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221012,1768611041041,"fUST",-153.0,0.00020548,2,"2026-01-17T00:50:41.041",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221014,1768611041051,"fUST",-275.576588,0.00020548,2,"2026-01-17T00:50:41.051",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221016,1768611041059,"fUST",-250.0,0.000206,10,"2026-01-17T00:50:41.059",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221018,1768611041068,"fUST",-150.35,0.000207,2,"2026-01-17T00:50:41.068",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221020,1768611041077,"fUST",-250.0,0.000207,10,"2026-01-17T00:50:41.077",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221022,1768611041086,"fUST",-212.1,0.00020756,2,"2026-01-17T00:50:41.086",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221024,1768611041095,"fUST",-250.0,0.000208,10,"2026-01-17T00:50:41.095",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221026,1768611041104,"fUST",-194.2841096,0.00020822,2,"2026-01-17T00:50:41.104",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221028,1768611041113,"fUST",-250.0,0.000209,10,"2026-01-17T00:50:41.113",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221030,1768611041124,"fUST",-931.46,0.00020989,2,"2026-01-17T00:50:41.124",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221032,1768611041133,"fUST",-931.46,0.00020989,2,"2026-01-17T00:50:41.133",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221034,1768611041146,"fUST",-931.46,0.00020989,2,"2026-01-17T00:50:41.146",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221036,1768611041156,"fUST",-931.46,0.00020989,2,"2026-01-17T00:50:41.156",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221038,1768611041165,"fUST",-931.46,0.00020989,2,"2026-01-17T00:50:41.165",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221040,1768611041174,"fUST",-3000.0,0.00021,2,"2026-01-17T00:50:41.174",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221042,1768611041183,"fUST",-416.510026,0.00021,10,"2026-01-17T00:50:41.183",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221044,1768611041192,"fUST",-3000.6562773,0.00021,2,"2026-01-17T00:50:41.192",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221046,1768611041201,"fUST",-2000.0,0.00021,7,"2026-01-17T00:50:41.201",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221048,1768611041211,"fUST",-3814.312118,0.0002101,2,"2026-01-17T00:50:41.211",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221050,1768611041219,"fUST",-390.507,0.0002102,2,"2026-01-17T00:50:41.219",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221052,1768611041228,"fUST",-931.46,0.00021094,2,"2026-01-17T00:50:41.228",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221054,1768611041237,"fUST",-2800.0,0.00021095,7,"2026-01-17T00:50:41.237",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221056,1768611041248,"fUST",-151.0,0.00021095,2,"2026-01-17T00:50:41.248",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221058,1768611041260,"fUST",-439.42646677,0.00021171,2,"2026-01-17T00:50:41.260",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221060,1768611041269,"fUST",-931.46,0.00021499,2,"2026-01-17T00:50:41.269",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221062,1768611041278,"fUST",-931.46,0.00021499,2,"2026-01-17T00:50:41.278",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221064,1768611041287,"fUST",-931.46,0.00021499,2,"2026-01-17T00:50:41.287",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221066,1768611041296,"fUST",-931.46,0.00021499,2,"2026-01-17T00:50:41.296",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221068,1768611041305,"fUST",-931.54262824,0.00021499,2,"2026-01-17T00:50:41.305",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221070,1768611041319,"fUST",-12936.92451385,0.000215,2,"2026-01-17T00:50:41.319",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221072,1768611041328,"fUST",-2000.0,0.000215,7,"2026-01-17T00:50:41.328",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221074,1768611041337,"fUST",-212.1,0.00021586,2,"2026-01-17T00:50:41.337",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221076,1768611041346,"fUST",-166.92,0.000217,2,"2026-01-17T00:50:41.346",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221078,1768611041357,"fUST",-2308.57,0.000217,2,"2026-01-17T00:50:41.357",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221080,1768611041367,"fUST",-10000.0,0.00021817,2,"2026-01-17T00:50:41.367",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221082,1768611041375,"fUST",-10315.76523044,0.00021817,2,"2026-01-17T00:50:41.375",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221084,1768611041386,"fUST",-315.1795,0.00021908,2,"2026-01-17T00:50:41.386",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221086,1768611041395,"fUST",-315.1795,0.00021908,2,"2026-01-17T00:50:41.395",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221088,1768611041404,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:41.404",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221090,1768611041413,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:41.413",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221092,1768611041422,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:41.422",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221094,1768611041432,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:41.432",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221096,1768611041441,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:41.441",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221098,1768611041451,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:41.451",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221101,1768611041462,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:41.462",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221103,1768611041471,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:41.471",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221105,1768611041480,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:41.480",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221107,1768611041489,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:41.489",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221109,1768611041498,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:41.498",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221111,1768611041507,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:41.507",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221113,1768611041516,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:41.516",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221115,1768611041525,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:41.525",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221117,1768611041534,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:41.534",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221119,1768611041545,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:41.545",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221121,1768611041554,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:41.554",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221122,1768611041564,"fUST",-1361.89,0.00021917,3,"2026-01-17T00:50:41.564",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221124,1768611041573,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:41.573",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221126,1768611041582,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:41.582",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221128,1768611041591,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:41.591",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221130,1768611041600,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:41.600",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221132,1768611041609,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:41.609",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221135,1768611041619,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:41.619",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221137,1768611041628,"fUST",-665.88,0.00021917,3,"2026-01-17T00:50:41.628",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221139,1768611041637,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:41.637",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221141,1768611041647,"fUST",-818.64,0.00021917,3,"2026-01-17T00:50:41.647",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221143,1768611041656,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:41.656",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221145,1768611041666,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:41.666",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221147,1768611041675,"fUST",-1293.9,0.00021917,3,"2026-01-17T00:50:41.675",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221149,1768611041684,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:41.684",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221151,1768611041693,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:41.693",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221152,1768611041702,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:41.702",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221155,1768611041712,"fUST",-982.98,0.00021917,3,"2026-01-17T00:50:41.712",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221156,1768611041721,"fUST",-500.93394919,0.00021917,3,"2026-01-17T00:50:41.721",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221158,1768611041730,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:41.730",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221160,1768611041739,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:41.739",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221162,1768611041748,"fUST",-1086.05,0.00021917,3,"2026-01-17T00:50:41.748",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221164,1768611041757,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:41.757",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221166,1768611041768,"fUST",-1606.64,0.00021917,3,"2026-01-17T00:50:41.768",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221168,1768611041777,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:41.777",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221170,1768611041786,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:41.786",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221172,1768611041795,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:41.795",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221174,1768611041805,"fUST",-884.86,0.00021917,3,"2026-01-17T00:50:41.805",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221176,1768611041814,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:41.814",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221178,1768611041823,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:41.823",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221180,1768611041833,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:41.833",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221182,1768611041842,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:41.842",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221184,1768611041851,"fUST",-981.22,0.00021917,3,"2026-01-17T00:50:41.851",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221186,1768611041860,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:41.860",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221188,1768611041870,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:41.870",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221190,1768611041879,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:41.879",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221192,1768611041888,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:41.888",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221194,1768611041897,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:41.897",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221196,1768611041906,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:41.906",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221198,1768611041914,"fUST",-504.69,0.00021917,3,"2026-01-17T00:50:41.914",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221200,1768611041923,"fUST",-809.86,0.00021917,3,"2026-01-17T00:50:41.923",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221202,1768611041932,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:41.932",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221204,1768611041941,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:41.941",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221206,1768611041949,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:41.949",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221208,1768611041958,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:41.958",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221210,1768611041968,"fUST",-1649.11,0.00021917,3,"2026-01-17T00:50:41.968",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221211,1768611041977,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:41.977",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221213,1768611041986,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:41.986",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221215,1768611041995,"fUST",-677.42,0.00021917,3,"2026-01-17T00:50:41.995",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221217,1768611042004,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:42.004",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221219,1768611042012,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:42.012",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221221,1768611042021,"fUST",-591.18,0.00021917,3,"2026-01-17T00:50:42.021",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221223,1768611042030,"fUST",-604.88,0.00021917,3,"2026-01-17T00:50:42.030",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221225,1768611042039,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:42.039",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221227,1768611042048,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:42.048",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221229,1768611042057,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:42.057",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221231,1768611042067,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:42.067",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221233,1768611042075,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:42.075",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221235,1768611042084,"fUST",-1168.23,0.00021917,3,"2026-01-17T00:50:42.084",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221237,1768611042092,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:42.092",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221238,1768611042101,"fUST",-1935.72,0.00021917,3,"2026-01-17T00:50:42.101",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221240,1768611042110,"fUST",-278.73546218,0.00021917,3,"2026-01-17T00:50:42.110",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221242,1768611042119,"fUST",-496.43834862,0.00021917,3,"2026-01-17T00:50:42.119",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221244,1768611042128,"fUST",-674.36,0.00021917,3,"2026-01-17T00:50:42.128",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221246,1768611042137,"fUST",-502.61886908,0.00021917,3,"2026-01-17T00:50:42.137",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221248,1768611042146,"fUST",-520.48925197,0.00021917,3,"2026-01-17T00:50:42.146",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221250,1768611042155,"fUST",-778.38,0.00021917,3,"2026-01-17T00:50:42.155",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221252,1768611042164,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:42.164",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221254,1768611042174,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:42.174",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221255,1768611042182,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:42.182",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221256,1768611042191,"fUST",-1392.94,0.00021917,3,"2026-01-17T00:50:42.191",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221257,1768611042200,"fUST",-820.32,0.00021917,3,"2026-01-17T00:50:42.200",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221258,1768611042209,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:42.209",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221259,1768611042218,"fUST",-545.02471095,0.00021917,3,"2026-01-17T00:50:42.218",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221260,1768611042227,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:42.227",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221261,1768611042237,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:42.237",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221262,1768611042246,"fUST",-500.58339379,0.00021917,3,"2026-01-17T00:50:42.246",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221263,1768611042256,"fUST",-1178.92,0.00021917,3,"2026-01-17T00:50:42.256",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221264,1768611042265,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:42.265",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221265,1768611042275,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:42.275",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221266,1768611042285,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:42.285",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221267,1768611042295,"fUST",-511.2,0.00021917,3,"2026-01-17T00:50:42.295",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221268,1768611042305,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:42.305",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221269,1768611042318,"fUST",-705.47,0.00021917,3,"2026-01-17T00:50:42.318",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221270,1768611042327,"fUST",-754.27,0.00021917,3,"2026-01-17T00:50:42.327",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221271,1768611042336,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:42.336",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221272,1768611042346,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:42.346",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221274,1768611042357,"fUST",-753.23,0.00021917,3,"2026-01-17T00:50:42.357",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221275,1768611042367,"fUST",-540.51,0.00021917,3,"2026-01-17T00:50:42.367",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221278,1768611042378,"fUST",-503.85,0.00021917,3,"2026-01-17T00:50:42.378",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221280,1768611042387,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:42.387",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221281,1768611042396,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:42.396",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221284,1768611042406,"fUST",-1739.43,0.00021917,3,"2026-01-17T00:50:42.406",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221286,1768611042416,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:42.416",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221288,1768611042425,"fUST",-1910.68,0.00021917,3,"2026-01-17T00:50:42.425",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221290,1768611042435,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:42.435",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221292,1768611042445,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:42.445",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221294,1768611042454,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:42.454",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221296,1768611042464,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:42.464",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221298,1768611042474,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:42.474",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221300,1768611042483,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:42.483",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221302,1768611042493,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:42.493",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221304,1768611042502,"fUST",-950.71,0.00021917,3,"2026-01-17T00:50:42.502",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221306,1768611042511,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:42.511",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221308,1768611042521,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:42.521",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221310,1768611042530,"fUST",-819.54,0.00021917,3,"2026-01-17T00:50:42.530",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221312,1768611042540,"fUST",-589.2,0.00021917,3,"2026-01-17T00:50:42.540",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221314,1768611042549,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:42.549",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221316,1768611042559,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:42.559",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221318,1768611042569,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:42.569",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221321,1768611042579,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:42.579",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221323,1768611042589,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:42.589",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221325,1768611042599,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:42.599",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221327,1768611042609,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:42.609",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221329,1768611042619,"fUST",-500.23500723,0.00021917,3,"2026-01-17T00:50:42.619",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221331,1768611042629,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:42.629",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221333,1768611042638,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:42.638",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221335,1768611042648,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:42.648",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221337,1768611042659,"fUST",-987.04,0.00021917,3,"2026-01-17T00:50:42.659",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221339,1768611042668,"fUST",-1359.79,0.00021917,3,"2026-01-17T00:50:42.668",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221341,1768611042679,"fUST",-894.68,0.00021917,3,"2026-01-17T00:50:42.679",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221343,1768611042689,"fUST",-501.77,0.00021917,3,"2026-01-17T00:50:42.689",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221345,1768611042699,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:42.699",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221347,1768611042709,"fUST",-940.82,0.00021917,3,"2026-01-17T00:50:42.709",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221349,1768611042719,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:42.719",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221351,1768611042729,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:42.729",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221353,1768611042740,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:42.740",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221356,1768611042750,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:42.750",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221358,1768611042760,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:42.760",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221360,1768611042769,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:42.769",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221362,1768611042779,"fUST",-542.05,0.00021917,3,"2026-01-17T00:50:42.779",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221364,1768611042789,"fUST",-520.16,0.00021917,3,"2026-01-17T00:50:42.789",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221366,1768611042799,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:42.799",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221368,1768611042809,"fUST",-645.87,0.00021917,3,"2026-01-17T00:50:42.809",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221370,1768611042819,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:42.819",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221372,1768611042828,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:42.828",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221374,1768611042839,"fUST",-725.06,0.00021917,3,"2026-01-17T00:50:42.839",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221376,1768611042848,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:42.848",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221378,1768611042858,"fUST",-577.79,0.00021917,3,"2026-01-17T00:50:42.858",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221380,1768611042868,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:42.868",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221382,1768611042877,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:42.877",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221384,1768611042887,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:42.887",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221386,1768611042897,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:42.897",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221388,1768611042906,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:42.906",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221390,1768611042916,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:42.916",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221392,1768611042926,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:42.926",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221395,1768611042935,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:42.935",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221398,1768611042972,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:42.972",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221400,1768611042981,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:42.981",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221403,1768611042992,"fUST",-526.95928293,0.00021917,3,"2026-01-17T00:50:42.992",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221405,1768611043001,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:43.001",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221407,1768611043011,"fUST",-541.65842006,0.00021917,3,"2026-01-17T00:50:43.011",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221409,1768611043020,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:43.020",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221411,1768611043031,"fUST",-892.6,0.00021917,3,"2026-01-17T00:50:43.031",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221413,1768611043040,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:43.040",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221415,1768611043050,"fUST",-577.9,0.00021917,3,"2026-01-17T00:50:43.050",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221417,1768611043059,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:43.059",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221419,1768611043069,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:43.069",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221421,1768611043078,"fUST",-628.52,0.00021917,3,"2026-01-17T00:50:43.078",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221423,1768611043090,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:43.090",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221426,1768611043100,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:43.100",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221429,1768611043110,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:43.110",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221432,1768611043120,"fUST",-1072.09,0.00021917,3,"2026-01-17T00:50:43.120",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221435,1768611043129,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:43.129",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221438,1768611043140,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:43.140",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221440,1768611043150,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:43.150",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221443,1768611043160,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:43.160",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221445,1768611043170,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:43.170",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221448,1768611043180,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:43.180",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221451,1768611043190,"fUST",-684.23,0.00021917,3,"2026-01-17T00:50:43.190",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221454,1768611043200,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:43.200",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221458,1768611043210,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:43.210",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221460,1768611043219,"fUST",-1606.72,0.00021917,3,"2026-01-17T00:50:43.219",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221462,1768611043229,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:43.229",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221464,1768611043239,"fUST",-233.05369589,0.00021917,3,"2026-01-17T00:50:43.239",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221466,1768611043250,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:43.250",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221468,1768611043260,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:43.260",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221470,1768611043270,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:43.270",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221472,1768611043281,"fUST",-601.72,0.00021917,3,"2026-01-17T00:50:43.281",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221475,1768611043292,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:43.292",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221477,1768611043303,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:43.303",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221479,1768611043317,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:43.317",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221481,1768611043326,"fUST",-1627.91,0.00021917,3,"2026-01-17T00:50:43.326",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221483,1768611043336,"fUST",-656.85,0.00021917,3,"2026-01-17T00:50:43.336",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221485,1768611043346,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:43.346",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221487,1768611043357,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:43.357",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221489,1768611043367,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:43.367",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221491,1768611043377,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:43.377",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221493,1768611043387,"fUST",-642.44381286,0.00021917,3,"2026-01-17T00:50:43.387",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221495,1768611043397,"fUST",-1974.67,0.00021917,3,"2026-01-17T00:50:43.397",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221497,1768611043407,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:43.407",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221499,1768611043416,"fUST",-647.91,0.00021917,3,"2026-01-17T00:50:43.416",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221502,1768611043425,"fUST",-1308.06,0.00021917,3,"2026-01-17T00:50:43.425",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221504,1768611043435,"fUST",-1128.36,0.00021917,3,"2026-01-17T00:50:43.435",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221506,1768611043444,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:43.444",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221508,1768611043454,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:43.454",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221510,1768611043464,"fUST",-847.79,0.00021917,3,"2026-01-17T00:50:43.464",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221512,1768611043474,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:43.474",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221514,1768611043483,"fUST",-500.0,0.00021917,2,"2026-01-17T00:50:43.483",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221516,1768611043493,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:43.493",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221518,1768611043502,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:43.502",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221520,1768611043512,"fUST",-673.97,0.00021917,3,"2026-01-17T00:50:43.512",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221522,1768611043521,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:43.521",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221524,1768611043531,"fUST",-598.9,0.00021917,3,"2026-01-17T00:50:43.531",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221526,1768611043540,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:43.540",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221528,1768611043550,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:43.550",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221530,1768611043560,"fUST",-425.3843245,0.00021917,3,"2026-01-17T00:50:43.560",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221532,1768611043571,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:43.571",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221534,1768611043582,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:43.582",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221537,1768611043592,"fUST",-616.43,0.00021917,3,"2026-01-17T00:50:43.592",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221539,1768611043602,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:43.602",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221541,1768611043611,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:43.611",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221543,1768611043621,"fUST",-931.54,0.00021917,3,"2026-01-17T00:50:43.621",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221545,1768611043631,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:43.631",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221548,1768611043640,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:43.640",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221550,1768611043650,"fUST",-1280.94,0.00021917,3,"2026-01-17T00:50:43.650",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221552,1768611043660,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:43.660",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221554,1768611043670,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:43.670",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221556,1768611043680,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:43.680",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221558,1768611043689,"fUST",-1408.53,0.00021917,3,"2026-01-17T00:50:43.689",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221560,1768611043700,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:43.700",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221563,1768611043709,"fUST",-599.42,0.00021917,3,"2026-01-17T00:50:43.709",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221565,1768611043719,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:43.719",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221567,1768611043728,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:43.728",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221569,1768611043738,"fUST",-976.65,0.00021917,3,"2026-01-17T00:50:43.738",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221571,1768611043747,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:43.747",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221573,1768611043757,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:43.757",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221575,1768611043766,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:43.766",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221577,1768611043775,"fUST",-521.22,0.00021917,3,"2026-01-17T00:50:43.775",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221579,1768611043785,"fUST",-512.17480943,0.00021917,3,"2026-01-17T00:50:43.785",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221581,1768611043794,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:43.794",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221583,1768611043803,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:43.803",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221585,1768611043813,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:43.813",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221587,1768611043823,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:43.823",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221589,1768611043832,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:43.832",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221591,1768611043842,"fUST",-1429.76,0.00021917,3,"2026-01-17T00:50:43.842",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221593,1768611043851,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:43.851",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221595,1768611043861,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:43.861",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221597,1768611043871,"fUST",-646.98,0.00021917,3,"2026-01-17T00:50:43.871",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221599,1768611043880,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:43.880",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221601,1768611043890,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:43.890",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221603,1768611043899,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:43.899",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221605,1768611043909,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:43.909",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221607,1768611043919,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:43.919",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221609,1768611043928,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:43.928",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221611,1768611043938,"fUST",-1992.23,0.00021917,3,"2026-01-17T00:50:43.938",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221613,1768611043948,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:43.948",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221615,1768611043957,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:43.957",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221618,1768611043967,"fUST",-1925.58,0.00021917,3,"2026-01-17T00:50:43.967",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221620,1768611043976,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:43.976",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221622,1768611043986,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:43.986",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221624,1768611043998,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:43.998",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221626,1768611044007,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:44.007",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221628,1768611044017,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:44.017",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221630,1768611044027,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:44.027",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221632,1768611044036,"fUST",-1041.15,0.00021917,3,"2026-01-17T00:50:44.036",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221634,1768611044046,"fUST",-539.04,0.00021917,3,"2026-01-17T00:50:44.046",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221636,1768611044055,"fUST",-1000.0,0.00021917,2,"2026-01-17T00:50:44.055",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221638,1768611044065,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:44.065",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221640,1768611044075,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:44.075",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221642,1768611044085,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:44.085",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221644,1768611044094,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:44.094",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221646,1768611044106,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:44.106",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221648,1768611044116,"fUST",-1062.73,0.00021917,3,"2026-01-17T00:50:44.116",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221650,1768611044126,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:44.126",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221653,1768611044136,"fUST",-1944.28,0.00021917,3,"2026-01-17T00:50:44.136",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221655,1768611044146,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:44.146",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221657,1768611044156,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:44.156",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221659,1768611044165,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:44.165",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221661,1768611044175,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:44.175",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221663,1768611044184,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:44.184",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221665,1768611044194,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:44.194",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221667,1768611044204,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:44.204",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221669,1768611044213,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:44.213",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221671,1768611044224,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:44.224",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221673,1768611044234,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:44.234",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221675,1768611044243,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:44.243",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221677,1768611044253,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:44.253",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221679,1768611044262,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:44.262",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221681,1768611044273,"fUST",-673.97,0.00021917,3,"2026-01-17T00:50:44.273",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221683,1768611044283,"fUST",-1025.24,0.00021917,3,"2026-01-17T00:50:44.283",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221685,1768611044293,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:44.293",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221687,1768611044305,"fUST",-918.56,0.00021917,3,"2026-01-17T00:50:44.305",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221689,1768611044321,"fUST",-427.17141093,0.00021917,3,"2026-01-17T00:50:44.321",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221692,1768611044333,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:44.333",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221694,1768611044343,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:44.343",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221696,1768611044355,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:44.355",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221698,1768611044365,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:44.365",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221700,1768611044375,"fUST",-263.34556446,0.00021917,3,"2026-01-17T00:50:44.375",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221702,1768611044387,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:44.387",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221732,1768611044655,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:44.655",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221735,1768611044673,"fUST",-522.30170593,0.00021917,3,"2026-01-17T00:50:44.673",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221737,1768611044682,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:44.682",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221739,1768611044692,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:44.692",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221741,1768611044701,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:44.701",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221743,1768611044710,"fUST",-516.0337131,0.00021917,3,"2026-01-17T00:50:44.710",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221745,1768611044720,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:44.720",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221747,1768611044729,"fUST",-810.26,0.00021917,3,"2026-01-17T00:50:44.729",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221749,1768611044738,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:44.738",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221751,1768611044748,"fUST",-604.05,0.00021917,3,"2026-01-17T00:50:44.748",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221752,1768611044757,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:44.757",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221753,1768611044766,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:44.766",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221754,1768611044775,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:44.775",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221755,1768611044784,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:44.784",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221756,1768611044793,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:44.793",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221757,1768611044803,"fUST",-710.91,0.00021917,3,"2026-01-17T00:50:44.803",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221758,1768611044812,"fUST",-1723.87,0.00021917,3,"2026-01-17T00:50:44.812",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221759,1768611044821,"fUST",-789.1,0.00021917,3,"2026-01-17T00:50:44.821",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221760,1768611044830,"fUST",-981.45,0.00021917,3,"2026-01-17T00:50:44.830",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221761,1768611044839,"fUST",-693.86,0.00021917,3,"2026-01-17T00:50:44.839",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221762,1768611044849,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:44.849",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221763,1768611044858,"fUST",-714.41,0.00021917,3,"2026-01-17T00:50:44.858",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221764,1768611044867,"fUST",-827.31,0.00021917,3,"2026-01-17T00:50:44.867",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221765,1768611044876,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:44.876",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221766,1768611044885,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:44.885",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221767,1768611044894,"fUST",-806.77,0.00021917,3,"2026-01-17T00:50:44.894",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221768,1768611044903,"fUST",-2077.1,0.00021917,3,"2026-01-17T00:50:44.903",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221769,1768611044913,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:44.913",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221771,1768611044923,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:44.923",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221773,1768611044933,"fUST",-519.2,0.00021917,3,"2026-01-17T00:50:44.933",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221775,1768611044942,"fUST",-536.25464014,0.00021917,3,"2026-01-17T00:50:44.942",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221777,1768611044952,"fUST",-1076.09,0.00021917,3,"2026-01-17T00:50:44.952",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221779,1768611044962,"fUST",-1004.12,0.00021917,3,"2026-01-17T00:50:44.962",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221781,1768611044971,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:44.971",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221783,1768611044980,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:44.980",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221785,1768611044990,"fUST",-1646.65,0.00021917,3,"2026-01-17T00:50:44.990",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221787,1768611044999,"fUST",-1776.76,0.00021917,3,"2026-01-17T00:50:44.999",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221790,1768611045009,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:45.009",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221792,1768611045019,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:45.019",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221794,1768611045029,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:45.029",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221796,1768611045038,"fUST",-1021.27,0.00021917,3,"2026-01-17T00:50:45.038",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221798,1768611045048,"fUST",-518.7440352,0.00021917,3,"2026-01-17T00:50:45.048",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221800,1768611045057,"fUST",-444.45111127,0.00021917,3,"2026-01-17T00:50:45.057",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221802,1768611045067,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:45.067",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221804,1768611045076,"fUST",-2325.91,0.00021917,3,"2026-01-17T00:50:45.076",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221806,1768611045085,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:45.085",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221808,1768611045095,"fUST",-801.61,0.00021917,3,"2026-01-17T00:50:45.095",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221810,1768611045105,"fUST",-1018.0,0.00021917,3,"2026-01-17T00:50:45.105",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221812,1768611045114,"fUST",-1439.06,0.00021917,3,"2026-01-17T00:50:45.114",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221814,1768611045123,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:45.123",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221816,1768611045132,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:45.132",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221818,1768611045141,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:45.141",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221820,1768611045151,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:45.151",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221822,1768611045160,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:45.160",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221824,1768611045169,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:45.169",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221826,1768611045179,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:45.179",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221827,1768611045188,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:45.188",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221830,1768611045199,"fUST",-1013.64,0.00021917,3,"2026-01-17T00:50:45.199",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221832,1768611045207,"fUST",-659.0,0.00021917,3,"2026-01-17T00:50:45.207",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221834,1768611045216,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:45.216",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221836,1768611045226,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:45.226",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221838,1768611045235,"fUST",-545.04,0.00021917,3,"2026-01-17T00:50:45.235",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221840,1768611045245,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:45.245",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221842,1768611045254,"fUST",-500.0,0.00021917,2,"2026-01-17T00:50:45.254",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221844,1768611045263,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:45.263",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221846,1768611045272,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:45.272",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221848,1768611045282,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:45.282",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221850,1768611045291,"fUST",-1177.48,0.00021917,3,"2026-01-17T00:50:45.291",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221851,1768611045300,"fUST",-636.73,0.00021917,3,"2026-01-17T00:50:45.300",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221853,1768611045312,"fUST",-1144.76,0.00021917,3,"2026-01-17T00:50:45.312",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221855,1768611045321,"fUST",-983.25,0.00021917,3,"2026-01-17T00:50:45.321",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221857,1768611045331,"fUST",-925.36,0.00021917,3,"2026-01-17T00:50:45.331",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221859,1768611045341,"fUST",-1152.06,0.00021917,3,"2026-01-17T00:50:45.341",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221861,1768611045351,"fUST",-1506.87,0.00021917,3,"2026-01-17T00:50:45.351",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221863,1768611045361,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:45.361",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221865,1768611045369,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:45.369",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221867,1768611045379,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:45.379",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221869,1768611045389,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:45.389",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221872,1768611045399,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:45.399",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221874,1768611045409,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:45.409",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221876,1768611045418,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:45.418",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221878,1768611045427,"fUST",-1016.41,0.00021917,3,"2026-01-17T00:50:45.427",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221880,1768611045436,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:45.436",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221882,1768611045446,"fUST",-612.67,0.00021917,3,"2026-01-17T00:50:45.446",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221884,1768611045456,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:45.456",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221886,1768611045465,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:45.465",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221888,1768611045475,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:45.475",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221890,1768611045484,"fUST",-17203.77452243,0.00021917,3,"2026-01-17T00:50:45.484",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221892,1768611045494,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:45.494",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221894,1768611045504,"fUST",-532.97,0.00021917,3,"2026-01-17T00:50:45.504",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221896,1768611045513,"fUST",-407.16098714,0.00021917,3,"2026-01-17T00:50:45.513",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221898,1768611045524,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:45.524",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221900,1768611045533,"fUST",-655.76,0.00021917,3,"2026-01-17T00:50:45.533",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221902,1768611045543,"fUST",-851.51,0.00021917,3,"2026-01-17T00:50:45.543",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221904,1768611045552,"fUST",-545.85,0.00021917,3,"2026-01-17T00:50:45.552",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221906,1768611045561,"fUST",-898.92,0.00021917,3,"2026-01-17T00:50:45.561",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221908,1768611045570,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:45.570",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221910,1768611045579,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:45.579",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221912,1768611045588,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:45.588",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221914,1768611045598,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:45.598",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221916,1768611045607,"fUST",-1200.0,0.00021917,3,"2026-01-17T00:50:45.607",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221918,1768611045616,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:45.616",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221920,1768611045626,"fUST",-500.23754526,0.00021917,3,"2026-01-17T00:50:45.626",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221923,1768611045635,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:45.635",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221924,1768611045645,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:45.645",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221927,1768611045655,"fUST",-1123.03,0.00021917,3,"2026-01-17T00:50:45.655",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221929,1768611045664,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:45.664",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221931,1768611045674,"fUST",-1456.39,0.00021917,3,"2026-01-17T00:50:45.674",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221933,1768611045683,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:45.683",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221935,1768611045692,"fUST",-1211.33,0.00021917,3,"2026-01-17T00:50:45.692",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221937,1768611045702,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:45.702",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221939,1768611045711,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:45.711",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221941,1768611045720,"fUST",-813.76,0.00021917,3,"2026-01-17T00:50:45.720",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221943,1768611045731,"fUST",-647.05,0.00021917,3,"2026-01-17T00:50:45.731",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221945,1768611045740,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:45.740",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221947,1768611045749,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:45.749",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221949,1768611045758,"fUST",-502.15,0.00021917,3,"2026-01-17T00:50:45.758",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221951,1768611045768,"fUST",-500.0,0.00021917,2,"2026-01-17T00:50:45.768",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221953,1768611045777,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:45.777",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221955,1768611045787,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:45.787",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221957,1768611045797,"fUST",-1118.72,0.00021917,3,"2026-01-17T00:50:45.797",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221959,1768611045807,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:45.807",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221961,1768611045816,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:45.816",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221963,1768611045825,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:45.825",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221965,1768611045835,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:45.835",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221967,1768611045844,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:45.844",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221969,1768611045854,"fUST",-1210.78,0.00021917,3,"2026-01-17T00:50:45.854",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221971,1768611045863,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:45.863",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221972,1768611045872,"fUST",-875.46,0.00021917,3,"2026-01-17T00:50:45.872",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221973,1768611045881,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:45.881",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221974,1768611045890,"fUST",-580.5,0.00021917,3,"2026-01-17T00:50:45.890",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221975,1768611045899,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:45.899",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221976,1768611045909,"fUST",-1896.68,0.00021917,3,"2026-01-17T00:50:45.909",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221977,1768611045919,"fUST",-504.02,0.00021917,3,"2026-01-17T00:50:45.919",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221978,1768611045928,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:45.928",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221979,1768611045938,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:45.938",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221980,1768611045947,"fUST",-525.64,0.00021917,3,"2026-01-17T00:50:45.947",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221981,1768611045957,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:45.957",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221982,1768611045966,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:45.966",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221983,1768611045977,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:45.977",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221984,1768611045986,"fUST",-602.43,0.00021917,3,"2026-01-17T00:50:45.986",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221985,1768611045995,"fUST",-514.13,0.00021917,3,"2026-01-17T00:50:45.995",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221986,1768611046006,"fUST",-634.09,0.00021917,3,"2026-01-17T00:50:46.006",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221987,1768611046016,"fUST",-1555.35,0.00021917,3,"2026-01-17T00:50:46.016",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221988,1768611046025,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:46.025",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221989,1768611046034,"fUST",-651.03,0.00021917,3,"2026-01-17T00:50:46.034",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221990,1768611046044,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:46.044",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221991,1768611046053,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:46.053",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221992,1768611046062,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:46.062",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221993,1768611046072,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:46.072",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221994,1768611046081,"fUST",-742.85,0.00021917,3,"2026-01-17T00:50:46.081",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221995,1768611046090,"fUST",-1110.79,0.00021917,3,"2026-01-17T00:50:46.090",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221996,1768611046099,"fUST",-1042.45,0.00021917,3,"2026-01-17T00:50:46.099",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221997,1768611046109,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:46.109",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221998,1768611046118,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:46.118",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402221999,1768611046127,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:46.127",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222000,1768611046137,"fUST",-935.89,0.00021917,3,"2026-01-17T00:50:46.137",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222001,1768611046146,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:46.146",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222002,1768611046155,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:46.155",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222003,1768611046164,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:46.164",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222004,1768611046173,"fUST",-552.12,0.00021917,3,"2026-01-17T00:50:46.173",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222005,1768611046183,"fUST",-1000.0,0.00021917,2,"2026-01-17T00:50:46.183",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222006,1768611046191,"fUST",-1948.06,0.00021917,3,"2026-01-17T00:50:46.191",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222007,1768611046201,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:46.201",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222008,1768611046210,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:46.210",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222009,1768611046220,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:46.220",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222010,1768611046229,"fUST",-1092.53,0.00021917,3,"2026-01-17T00:50:46.229",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222011,1768611046239,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:46.239",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222012,1768611046248,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:46.248",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222013,1768611046257,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:46.257",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222014,1768611046266,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:46.266",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222015,1768611046275,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:46.275",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222016,1768611046284,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:46.284",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222017,1768611046294,"fUST",-1252.24,0.00021917,3,"2026-01-17T00:50:46.294",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222018,1768611046304,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:46.304",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222019,1768611046317,"fUST",-1993.83,0.00021917,3,"2026-01-17T00:50:46.317",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222020,1768611046326,"fUST",-736.23,0.00021917,3,"2026-01-17T00:50:46.326",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222021,1768611046335,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:46.335",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222022,1768611046344,"fUST",-506.68,0.00021917,3,"2026-01-17T00:50:46.344",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222023,1768611046355,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:46.355",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222024,1768611046364,"fUST",-721.11,0.00021917,3,"2026-01-17T00:50:46.364",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222025,1768611046373,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:46.373",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222026,1768611046384,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:46.384",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222027,1768611046393,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:46.393",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222028,1768611046402,"fUST",-469.1558782,0.00021917,3,"2026-01-17T00:50:46.402",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222029,1768611046411,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:46.411",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222030,1768611046420,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:46.420",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222031,1768611046429,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:46.429",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222032,1768611046439,"fUST",-613.20891753,0.00021917,3,"2026-01-17T00:50:46.439",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222033,1768611046449,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:46.449",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222034,1768611046458,"fUST",-151.0,0.00021917,2,"2026-01-17T00:50:46.458",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222035,1768611046468,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:46.468",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222036,1768611046481,"fUST",-151.0,0.00021917,2,"2026-01-17T00:50:46.481",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222037,1768611046490,"fUST",-1781.96,0.00021917,3,"2026-01-17T00:50:46.490",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222038,1768611046500,"fUST",-587.73,0.00021917,3,"2026-01-17T00:50:46.500",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222039,1768611046509,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:46.509",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222040,1768611046518,"fUST",-1585.89,0.00021917,3,"2026-01-17T00:50:46.518",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222041,1768611046527,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:46.527",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222042,1768611046536,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:46.536",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222043,1768611046546,"fUST",-523.15,0.00021917,3,"2026-01-17T00:50:46.546",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222044,1768611046555,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:46.555",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222045,1768611046564,"fUST",-670.04,0.00021917,3,"2026-01-17T00:50:46.564",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222046,1768611046573,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:46.573",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222047,1768611046582,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:46.582",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222048,1768611046591,"fUST",-973.09,0.00021917,3,"2026-01-17T00:50:46.591",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222049,1768611046600,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:46.600",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222050,1768611046609,"fUST",-1057.67,0.00021917,3,"2026-01-17T00:50:46.609",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222051,1768611046619,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:46.619",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222052,1768611046628,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:46.628",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222053,1768611046637,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:46.637",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222054,1768611046646,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:46.646",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222055,1768611046656,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:46.656",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222056,1768611046665,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:46.665",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222057,1768611046675,"fUST",-1071.59,0.00021917,3,"2026-01-17T00:50:46.675",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222058,1768611046684,"fUST",-1156.37,0.00021917,3,"2026-01-17T00:50:46.684",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222059,1768611046693,"fUST",-2078.94,0.00021917,3,"2026-01-17T00:50:46.693",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222060,1768611046703,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:46.703",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222061,1768611046712,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:46.712",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222062,1768611046722,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:46.722",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222063,1768611046731,"fUST",-633.61,0.00021917,3,"2026-01-17T00:50:46.731",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222065,1768611046740,"fUST",-1850.54,0.00021917,3,"2026-01-17T00:50:46.740",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222066,1768611046750,"fUST",-803.71,0.00021917,3,"2026-01-17T00:50:46.750",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222067,1768611046760,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:46.760",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222068,1768611046769,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:46.769",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222069,1768611046779,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:46.779",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222070,1768611046788,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:46.788",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222071,1768611046798,"fUST",-172.552376,0.00021917,3,"2026-01-17T00:50:46.798",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222072,1768611046807,"fUST",-1043.28,0.00021917,3,"2026-01-17T00:50:46.807",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222073,1768611046816,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:46.816",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222074,1768611046825,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:46.825",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222075,1768611046835,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:46.835",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222076,1768611046844,"fUST",-523.73,0.00021917,3,"2026-01-17T00:50:46.844",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222077,1768611046854,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:46.854",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222078,1768611046863,"fUST",-158.848643,0.00021917,3,"2026-01-17T00:50:46.863",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222079,1768611046872,"fUST",-623.45549187,0.00021917,3,"2026-01-17T00:50:46.872",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222080,1768611046882,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:46.882",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222081,1768611046965,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:46.965",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222082,1768611046974,"fUST",-577.81,0.00021917,3,"2026-01-17T00:50:46.974",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222083,1768611046984,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:46.984",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222084,1768611046993,"fUST",-2041.61,0.00021917,3,"2026-01-17T00:50:46.993",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222085,1768611047002,"fUST",-804.19,0.00021917,3,"2026-01-17T00:50:47.002",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222086,1768611047012,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:47.012",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222087,1768611047022,"fUST",-888.61,0.00021917,3,"2026-01-17T00:50:47.022",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222088,1768611047031,"fUST",-1047.04,0.00021917,3,"2026-01-17T00:50:47.031",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222089,1768611047040,"fUST",-531.94819803,0.00021917,3,"2026-01-17T00:50:47.040",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222090,1768611047049,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:47.049",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222091,1768611047060,"fUST",-1058.35,0.00021917,3,"2026-01-17T00:50:47.060",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222092,1768611047069,"fUST",-1503.27,0.00021917,3,"2026-01-17T00:50:47.069",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222093,1768611047078,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:47.078",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222094,1768611047088,"fUST",-2478.08,0.00021917,3,"2026-01-17T00:50:47.088",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222095,1768611047098,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:47.098",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222096,1768611047108,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:47.108",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222097,1768611047117,"fUST",-221.92094381,0.00021917,3,"2026-01-17T00:50:47.117",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222098,1768611047126,"fUST",-2813.22,0.00021917,3,"2026-01-17T00:50:47.126",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222099,1768611047135,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:47.135",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222100,1768611047144,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:47.144",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222101,1768611047154,"fUST",-432.18851547,0.00021917,3,"2026-01-17T00:50:47.154",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222102,1768611047163,"fUST",-1648.6,0.00021917,3,"2026-01-17T00:50:47.163",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222103,1768611047172,"fUST",-679.04,0.00021917,3,"2026-01-17T00:50:47.172",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222104,1768611047181,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:47.181",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222105,1768611047191,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:47.191",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222106,1768611047200,"fUST",-587.14,0.00021917,3,"2026-01-17T00:50:47.200",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222107,1768611047210,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:47.210",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222108,1768611047219,"fUST",-1613.45,0.00021917,3,"2026-01-17T00:50:47.219",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222109,1768611047228,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:47.228",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222110,1768611047237,"fUST",-772.1,0.00021917,3,"2026-01-17T00:50:47.237",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222111,1768611047247,"fUST",-2456.07,0.00021917,3,"2026-01-17T00:50:47.247",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222112,1768611047256,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:47.256",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222113,1768611047265,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:47.265",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222114,1768611047274,"fUST",-1199.32,0.00021917,3,"2026-01-17T00:50:47.274",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222115,1768611047283,"fUST",-779.61,0.00021917,3,"2026-01-17T00:50:47.283",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222116,1768611047292,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:47.292",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222117,1768611047302,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:47.302",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222118,1768611047315,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:47.315",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222119,1768611047323,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:47.323",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222120,1768611047333,"fUST",-1021.99,0.00021917,3,"2026-01-17T00:50:47.333",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222121,1768611047343,"fUST",-850.34,0.00021917,3,"2026-01-17T00:50:47.343",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222122,1768611047353,"fUST",-619.66,0.00021917,3,"2026-01-17T00:50:47.353",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222123,1768611047363,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:47.363",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222124,1768611047372,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:47.372",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222125,1768611047383,"fUST",-1658.3,0.00021917,3,"2026-01-17T00:50:47.383",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222126,1768611047392,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:47.392",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222127,1768611047402,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:47.402",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222128,1768611047412,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:47.412",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222129,1768611047420,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:47.420",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222130,1768611047431,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:47.431",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222131,1768611047440,"fUST",-2229.1,0.00021917,3,"2026-01-17T00:50:47.440",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222132,1768611047449,"fUST",-943.54,0.00021917,3,"2026-01-17T00:50:47.449",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222133,1768611047458,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:47.458",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222134,1768611047467,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:47.467",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222135,1768611047476,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:47.476",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222136,1768611047485,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:47.485",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222137,1768611047495,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:47.495",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222138,1768611047503,"fUST",-611.62392847,0.00021917,3,"2026-01-17T00:50:47.503",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222139,1768611047513,"fUST",-1994.23,0.00021917,3,"2026-01-17T00:50:47.513",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222140,1768611047522,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:47.522",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222141,1768611047531,"fUST",-716.67,0.00021917,3,"2026-01-17T00:50:47.531",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222142,1768611047540,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:47.540",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222143,1768611047549,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:47.549",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222144,1768611047558,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:47.558",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222145,1768611047567,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:47.567",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222146,1768611047577,"fUST",-1483.1,0.00021917,3,"2026-01-17T00:50:47.577",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222147,1768611047587,"fUST",-728.81,0.00021917,3,"2026-01-17T00:50:47.587",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222148,1768611047595,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:47.595",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222149,1768611047605,"fUST",-809.78,0.00021917,3,"2026-01-17T00:50:47.605",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222150,1768611047615,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:47.615",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222151,1768611047623,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:47.623",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222152,1768611047632,"fUST",-667.01,0.00021917,3,"2026-01-17T00:50:47.632",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222153,1768611047642,"fUST",-501.10465071,0.00021917,3,"2026-01-17T00:50:47.642",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222154,1768611047652,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:47.652",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222155,1768611047662,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:47.662",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222156,1768611047671,"fUST",-1000.0,0.00021917,2,"2026-01-17T00:50:47.671",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222157,1768611047680,"fUST",-1783.86,0.00021917,3,"2026-01-17T00:50:47.680",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222158,1768611047689,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:47.689",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222159,1768611047698,"fUST",-531.48115857,0.00021917,3,"2026-01-17T00:50:47.698",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222160,1768611047708,"fUST",-615.63,0.00021917,3,"2026-01-17T00:50:47.708",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222161,1768611047717,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:47.717",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222162,1768611047726,"fUST",-847.13,0.00021917,3,"2026-01-17T00:50:47.726",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222163,1768611047736,"fUST",-8431.7,0.00021917,3,"2026-01-17T00:50:47.736",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222164,1768611047745,"fUST",-1072.54,0.00021917,3,"2026-01-17T00:50:47.745",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222165,1768611047754,"fUST",-1089.5,0.00021917,3,"2026-01-17T00:50:47.754",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222166,1768611047764,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:47.764",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222168,1768611047774,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:47.774",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222169,1768611047783,"fUST",-512.25,0.00021917,3,"2026-01-17T00:50:47.783",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222171,1768611047793,"fUST",-1498.99,0.00021917,3,"2026-01-17T00:50:47.793",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222172,1768611047802,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:47.802",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222173,1768611047812,"fUST",-825.16,0.00021917,3,"2026-01-17T00:50:47.812",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222174,1768611047822,"fUST",-183.31730095,0.00021917,3,"2026-01-17T00:50:47.822",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222175,1768611047831,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:47.831",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222176,1768611047841,"fUST",-1004.34,0.00021917,3,"2026-01-17T00:50:47.841",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222177,1768611047850,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:47.850",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222178,1768611047859,"fUST",-1883.27,0.00021917,3,"2026-01-17T00:50:47.859",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222179,1768611047869,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:47.869",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222180,1768611047877,"fUST",-934.28,0.00021917,3,"2026-01-17T00:50:47.877",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222181,1768611047887,"fUST",-1719.19,0.00021917,3,"2026-01-17T00:50:47.887",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222182,1768611047896,"fUST",-581.44,0.00021917,3,"2026-01-17T00:50:47.896",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222183,1768611047905,"fUST",-1410.58,0.00021917,3,"2026-01-17T00:50:47.905",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222184,1768611047914,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:47.914",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222185,1768611047923,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:47.923",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222186,1768611047932,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:47.932",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222187,1768611047942,"fUST",-638.59,0.00021917,3,"2026-01-17T00:50:47.942",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222188,1768611047951,"fUST",-1014.11,0.00021917,3,"2026-01-17T00:50:47.951",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222189,1768611047960,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:47.960",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222190,1768611047970,"fUST",-1138.88,0.00021917,3,"2026-01-17T00:50:47.970",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222191,1768611047979,"fUST",-571.45,0.00021917,3,"2026-01-17T00:50:47.979",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222192,1768611047988,"fUST",-918.74,0.00021917,3,"2026-01-17T00:50:47.988",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222193,1768611047998,"fUST",-672.51,0.00021917,3,"2026-01-17T00:50:47.998",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222194,1768611048008,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:48.008",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222195,1768611048017,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:48.017",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222196,1768611048027,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:48.027",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222197,1768611048036,"fUST",-424.3247368,0.00021917,3,"2026-01-17T00:50:48.036",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222198,1768611048045,"fUST",-515.07600154,0.00021917,3,"2026-01-17T00:50:48.045",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222199,1768611048054,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:48.054",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222200,1768611048064,"fUST",-513.23,0.00021917,3,"2026-01-17T00:50:48.064",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222201,1768611048073,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:48.073",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222202,1768611048081,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:48.081",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222203,1768611048090,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:48.090",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222204,1768611048099,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:48.099",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222205,1768611048109,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:48.109",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222206,1768611048118,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:48.118",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222207,1768611048128,"fUST",-532.71,0.00021917,3,"2026-01-17T00:50:48.128",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222208,1768611048137,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:48.137",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222209,1768611048146,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:48.146",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222210,1768611048155,"fUST",-740.51,0.00021917,3,"2026-01-17T00:50:48.155",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222211,1768611048164,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:48.164",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222212,1768611048173,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:48.173",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222213,1768611048183,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:48.183",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222214,1768611048192,"fUST",-1669.85,0.00021917,3,"2026-01-17T00:50:48.192",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222215,1768611048200,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:48.200",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222216,1768611048210,"fUST",-2942.71,0.00021917,3,"2026-01-17T00:50:48.210",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222217,1768611048219,"fUST",-3952.31,0.00021917,3,"2026-01-17T00:50:48.219",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222218,1768611048229,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:48.229",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222219,1768611048238,"fUST",-950.31,0.00021917,3,"2026-01-17T00:50:48.238",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222220,1768611048248,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:48.248",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222221,1768611048257,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:48.257",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222222,1768611048266,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:48.266",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222223,1768611048277,"fUST",-870.56,0.00021917,3,"2026-01-17T00:50:48.277",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222224,1768611048286,"fUST",-1415.14,0.00021917,3,"2026-01-17T00:50:48.286",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222225,1768611048295,"fUST",-500.87180141,0.00021917,3,"2026-01-17T00:50:48.295",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222226,1768611048304,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:48.304",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222227,1768611048317,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:48.317",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222228,1768611048326,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:48.326",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222229,1768611048336,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:48.336",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222230,1768611048344,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:48.344",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222231,1768611048355,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:48.355",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222232,1768611048364,"fUST",-1074.71,0.00021917,3,"2026-01-17T00:50:48.364",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222233,1768611048374,"fUST",-1042.11,0.00021917,3,"2026-01-17T00:50:48.374",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222234,1768611048383,"fUST",-856.9,0.00021917,3,"2026-01-17T00:50:48.383",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222235,1768611048392,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:48.392",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222236,1768611048401,"fUST",-1329.14,0.00021917,3,"2026-01-17T00:50:48.401",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222237,1768611048410,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:48.410",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222238,1768611048419,"fUST",-754.34,0.00021917,3,"2026-01-17T00:50:48.419",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222239,1768611048428,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:48.428",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222240,1768611048438,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:48.438",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222241,1768611048448,"fUST",-1451.52,0.00021917,3,"2026-01-17T00:50:48.448",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222242,1768611048457,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:48.457",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222243,1768611048467,"fUST",-927.09,0.00021917,3,"2026-01-17T00:50:48.467",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222244,1768611048476,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:48.476",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222245,1768611048486,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:48.486",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222246,1768611048495,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:48.495",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222247,1768611048504,"fUST",-593.53,0.00021917,3,"2026-01-17T00:50:48.504",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222248,1768611048513,"fUST",-639.69,0.00021917,3,"2026-01-17T00:50:48.513",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222249,1768611048522,"fUST",-789.67,0.00021917,3,"2026-01-17T00:50:48.522",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222250,1768611048532,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:48.532",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222251,1768611048540,"fUST",-713.13,0.00021917,3,"2026-01-17T00:50:48.540",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222252,1768611048550,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:48.550",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222253,1768611048559,"fUST",-645.7,0.00021917,3,"2026-01-17T00:50:48.559",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222254,1768611048568,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:48.568",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222255,1768611048577,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:48.577",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222256,1768611048585,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:48.585",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222257,1768611048594,"fUST",-700.17,0.00021917,3,"2026-01-17T00:50:48.594",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222258,1768611048603,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:48.603",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222259,1768611048612,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:48.612",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222260,1768611048621,"fUST",-1228.66,0.00021917,3,"2026-01-17T00:50:48.621",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222261,1768611048631,"fUST",-785.48,0.00021917,3,"2026-01-17T00:50:48.631",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222262,1768611048639,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:48.639",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222263,1768611048648,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:48.648",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222264,1768611048657,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:48.657",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222265,1768611048667,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:48.667",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222266,1768611048675,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:48.675",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222267,1768611048685,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:48.685",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222268,1768611048694,"fUST",-1145.41,0.00021917,3,"2026-01-17T00:50:48.694",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222269,1768611048704,"fUST",-850.14,0.00021917,3,"2026-01-17T00:50:48.704",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222270,1768611048713,"fUST",-500.3887722,0.00021917,3,"2026-01-17T00:50:48.713",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222271,1768611048722,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:48.722",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222272,1768611048731,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:48.731",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222273,1768611048740,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:48.740",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222274,1768611048749,"fUST",-1669.04,0.00021917,3,"2026-01-17T00:50:48.749",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222275,1768611048758,"fUST",-1473.27,0.00021917,3,"2026-01-17T00:50:48.758",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222276,1768611048767,"fUST",-994.98,0.00021917,3,"2026-01-17T00:50:48.767",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222277,1768611048776,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:48.776",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222278,1768611048785,"fUST",-1994.44,0.00021917,3,"2026-01-17T00:50:48.785",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222279,1768611048795,"fUST",-309.64509442,0.00021917,3,"2026-01-17T00:50:48.795",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222280,1768611048803,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:48.803",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222281,1768611048812,"fUST",-217.81700037,0.00021917,3,"2026-01-17T00:50:48.812",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222282,1768611048821,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:48.821",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222283,1768611048830,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:48.830",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222284,1768611048841,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:48.841",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222285,1768611048853,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:48.853",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222286,1768611048863,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:48.863",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222287,1768611048872,"fUST",-791.62,0.00021917,3,"2026-01-17T00:50:48.872",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222288,1768611048881,"fUST",-423.48330091,0.00021917,3,"2026-01-17T00:50:48.881",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222289,1768611048890,"fUST",-523.14,0.00021917,3,"2026-01-17T00:50:48.890",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222290,1768611048899,"fUST",-467.47729125,0.00021917,3,"2026-01-17T00:50:48.899",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222291,1768611048908,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:48.908",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222292,1768611048917,"fUST",-1791.95,0.00021917,3,"2026-01-17T00:50:48.917",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222293,1768611048925,"fUST",-1547.34,0.00021917,3,"2026-01-17T00:50:48.925",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222294,1768611048935,"fUST",-1431.53,0.00021917,3,"2026-01-17T00:50:48.935",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222295,1768611048944,"fUST",-702.56,0.00021917,3,"2026-01-17T00:50:48.944",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222296,1768611048961,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:48.961",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222297,1768611048970,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:48.970",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222298,1768611048980,"fUST",-723.93,0.00021917,3,"2026-01-17T00:50:48.980",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222299,1768611048989,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:48.989",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222300,1768611048999,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:48.999",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222301,1768611049007,"fUST",-609.56,0.00021917,3,"2026-01-17T00:50:49.007",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222302,1768611049016,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:49.016",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222303,1768611049025,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:49.025",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222304,1768611049034,"fUST",-1640.86,0.00021917,3,"2026-01-17T00:50:49.034",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222305,1768611049043,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:49.043",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222306,1768611049051,"fUST",-556.58,0.00021917,3,"2026-01-17T00:50:49.051",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222307,1768611049060,"fUST",-922.82,0.00021917,3,"2026-01-17T00:50:49.060",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222308,1768611049069,"fUST",-581.37,0.00021917,3,"2026-01-17T00:50:49.069",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222309,1768611049078,"fUST",-1428.74,0.00021917,3,"2026-01-17T00:50:49.078",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222310,1768611049087,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:49.087",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222311,1768611049096,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:49.096",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222312,1768611049106,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:49.106",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222313,1768611049114,"fUST",-1310.23,0.00021917,3,"2026-01-17T00:50:49.114",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222314,1768611049123,"fUST",-578.33327082,0.00021917,3,"2026-01-17T00:50:49.123",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222315,1768611049131,"fUST",-500.0,0.00021917,2,"2026-01-17T00:50:49.131",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222316,1768611049140,"fUST",-2677.04,0.00021917,3,"2026-01-17T00:50:49.140",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222317,1768611049148,"fUST",-307.51856445,0.00021917,3,"2026-01-17T00:50:49.148",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222318,1768611049157,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:49.157",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222319,1768611049166,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:49.166",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222320,1768611049175,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:49.175",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222321,1768611049183,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:49.183",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222322,1768611049192,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:49.192",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222323,1768611049200,"fUST",-711.36,0.00021917,3,"2026-01-17T00:50:49.200",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222324,1768611049209,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:49.209",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222325,1768611049218,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:49.218",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222326,1768611049227,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:49.227",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222327,1768611049235,"fUST",-16346.06,0.00021917,3,"2026-01-17T00:50:49.235",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222328,1768611049245,"fUST",-762.01,0.00021917,3,"2026-01-17T00:50:49.245",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222329,1768611049254,"fUST",-538.13,0.00021917,3,"2026-01-17T00:50:49.254",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222330,1768611049262,"fUST",-607.94,0.00021917,3,"2026-01-17T00:50:49.262",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222331,1768611049271,"fUST",-1326.55,0.00021917,3,"2026-01-17T00:50:49.271",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222332,1768611049279,"fUST",-1092.06,0.00021917,3,"2026-01-17T00:50:49.279",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222333,1768611049288,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:49.288",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222334,1768611049297,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:49.297",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222335,1768611049306,"fUST",-500.38508184,0.00021917,3,"2026-01-17T00:50:49.306",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222336,1768611049319,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:49.319",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222337,1768611049328,"fUST",-1594.34,0.00021917,3,"2026-01-17T00:50:49.328",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222338,1768611049336,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:49.336",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222339,1768611049346,"fUST",-612.9,0.00021917,3,"2026-01-17T00:50:49.346",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222340,1768611049355,"fUST",-637.69,0.00021917,3,"2026-01-17T00:50:49.355",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222341,1768611049364,"fUST",-1029.09,0.00021917,3,"2026-01-17T00:50:49.364",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222342,1768611049373,"fUST",-2364.05,0.00021917,3,"2026-01-17T00:50:49.373",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222343,1768611049383,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:49.383",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222344,1768611049392,"fUST",-506.86,0.00021917,3,"2026-01-17T00:50:49.392",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222345,1768611049402,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:49.402",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222346,1768611049411,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:49.411",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222347,1768611049420,"fUST",-346.60467188,0.00021917,3,"2026-01-17T00:50:49.420",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222348,1768611049429,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:49.429",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222349,1768611049438,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:49.438",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222350,1768611049448,"fUST",-1141.76,0.00021917,3,"2026-01-17T00:50:49.448",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222351,1768611049457,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:49.457",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222352,1768611049466,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:49.466",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222353,1768611049475,"fUST",-533.45,0.00021917,3,"2026-01-17T00:50:49.475",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222354,1768611049484,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:49.484",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222355,1768611049493,"fUST",-1293.79,0.00021917,3,"2026-01-17T00:50:49.493",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222356,1768611049501,"fUST",-1226.67,0.00021917,3,"2026-01-17T00:50:49.501",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222357,1768611049510,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:49.510",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222358,1768611049519,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:49.519",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222359,1768611049528,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:49.528",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222360,1768611049537,"fUST",-1591.45,0.00021917,3,"2026-01-17T00:50:49.537",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222361,1768611049545,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:49.545",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222362,1768611049554,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:49.554",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222363,1768611049563,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:49.563",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222364,1768611049572,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:49.572",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222365,1768611049581,"fUST",-479.23437503,0.00021917,3,"2026-01-17T00:50:49.581",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222366,1768611049590,"fUST",-899.14,0.00021917,3,"2026-01-17T00:50:49.590",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222367,1768611049599,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:49.599",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222368,1768611049608,"fUST",-1683.12,0.00021917,3,"2026-01-17T00:50:49.608",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222369,1768611049617,"fUST",-564.3,0.00021917,3,"2026-01-17T00:50:49.617",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222371,1768611049626,"fUST",-642.347126,0.00021917,3,"2026-01-17T00:50:49.626",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222372,1768611049635,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:49.635",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222373,1768611049645,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:49.645",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222374,1768611049654,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:49.654",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222375,1768611049663,"fUST",-500.0,0.00021917,2,"2026-01-17T00:50:49.663",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222376,1768611049673,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:49.673",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222377,1768611049682,"fUST",-2128.03,0.00021917,3,"2026-01-17T00:50:49.682",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222378,1768611049691,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:49.691",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222379,1768611049700,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:49.700",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222380,1768611049710,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:49.710",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222381,1768611049718,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:49.718",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222382,1768611049727,"fUST",-507.96482271,0.00021917,3,"2026-01-17T00:50:49.727",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222383,1768611049736,"fUST",-500.0,0.00021917,2,"2026-01-17T00:50:49.736",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222384,1768611049746,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:49.746",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222385,1768611049755,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:49.755",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222386,1768611049764,"fUST",-1884.7,0.00021917,3,"2026-01-17T00:50:49.764",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222387,1768611049773,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:49.773",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222388,1768611049782,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:49.782",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222389,1768611049791,"fUST",-722.91,0.00021917,3,"2026-01-17T00:50:49.791",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222390,1768611049800,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:49.800",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222391,1768611049810,"fUST",-3302.77,0.00021917,3,"2026-01-17T00:50:49.810",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222392,1768611049819,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:49.819",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222393,1768611049828,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:49.828",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222394,1768611049837,"fUST",-399.9603662,0.00021917,3,"2026-01-17T00:50:49.837",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222395,1768611049846,"fUST",-509.67621523,0.00021917,3,"2026-01-17T00:50:49.846",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222396,1768611049856,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:49.856",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222397,1768611049865,"fUST",-500.0,0.00021917,2,"2026-01-17T00:50:49.865",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222398,1768611049874,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:49.874",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222399,1768611049883,"fUST",-1595.17,0.00021917,3,"2026-01-17T00:50:49.883",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222400,1768611049892,"fUST",-1111.9,0.00021917,3,"2026-01-17T00:50:49.892",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222401,1768611049901,"fUST",-1235.52,0.00021917,3,"2026-01-17T00:50:49.901",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222402,1768611049910,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:49.910",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222403,1768611049919,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:49.919",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222404,1768611049928,"fUST",-770.51,0.00021917,3,"2026-01-17T00:50:49.928",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222405,1768611049952,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:49.952",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222406,1768611049961,"fUST",-2225.62,0.00021917,3,"2026-01-17T00:50:49.961",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222407,1768611049971,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:49.971",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222408,1768611049980,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:49.980",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222409,1768611049989,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:49.989",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222410,1768611049998,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:49.998",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222411,1768611050007,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:50.007",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222412,1768611050016,"fUST",-627.95,0.00021917,3,"2026-01-17T00:50:50.016",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222413,1768611050025,"fUST",-885.73,0.00021917,3,"2026-01-17T00:50:50.025",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222414,1768611050034,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:50.034",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222415,1768611050043,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:50.043",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222416,1768611050052,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:50.052",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222417,1768611050062,"fUST",-530.21,0.00021917,3,"2026-01-17T00:50:50.062",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222418,1768611050071,"fUST",-1407.78,0.00021917,3,"2026-01-17T00:50:50.071",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222419,1768611050080,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:50.080",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222420,1768611050089,"fUST",-507.96701704,0.00021917,3,"2026-01-17T00:50:50.089",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222421,1768611050100,"fUST",-188.37708584,0.00021917,3,"2026-01-17T00:50:50.100",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222422,1768611050109,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:50.109",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222423,1768611050118,"fUST",-224.619345,0.00021918,2,"2026-01-17T00:50:50.118",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222424,1768611050128,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:50.128",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222425,1768611050138,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:50.138",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222426,1768611050147,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:50.147",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222427,1768611050157,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:50.157",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222428,1768611050167,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:50.167",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222429,1768611050177,"fUST",-156.03427,0.00021918,2,"2026-01-17T00:50:50.177",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222430,1768611050188,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:50.188",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222431,1768611050205,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:50.205",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222432,1768611050222,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:50.222",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222433,1768611050233,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:50.233",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222434,1768611050243,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:50.243",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222435,1768611050252,"fUST",-159.231334,0.00021918,2,"2026-01-17T00:50:50.252",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222436,1768611050262,"fUST",-170.807087,0.00021918,2,"2026-01-17T00:50:50.262",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222437,1768611050271,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:50.271",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222438,1768611050280,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:50.280",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222439,1768611050290,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:50.290",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222440,1768611050300,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:50.300",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222441,1768611050315,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:50.315",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222442,1768611050325,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:50.325",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222443,1768611050334,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:50.334",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222444,1768611050345,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:50.345",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222445,1768611050357,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:50.357",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222446,1768611050367,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:50.367",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222447,1768611050379,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:50.379",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222448,1768611050388,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:50.388",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222449,1768611050397,"fUST",-194.709566,0.00021918,2,"2026-01-17T00:50:50.397",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222450,1768611050406,"fUST",-166.980336,0.00021918,2,"2026-01-17T00:50:50.406",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222451,1768611050416,"fUST",-247.090205,0.00021918,2,"2026-01-17T00:50:50.416",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222452,1768611050425,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:50.425",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222453,1768611050434,"fUST",-206.546872,0.00021918,2,"2026-01-17T00:50:50.434",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222454,1768611050444,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:50.444",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222455,1768611050453,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:50.453",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222456,1768611050464,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:50.464",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222457,1768611050474,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:50.474",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222458,1768611050484,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:50.484",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222459,1768611050493,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:50.493",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222460,1768611050502,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:50.502",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222461,1768611050512,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:50.512",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222462,1768611050522,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:50.522",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222463,1768611050531,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:50.531",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222464,1768611050541,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:50.541",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222465,1768611050551,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:50.551",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222466,1768611050560,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:50.560",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222467,1768611050569,"fUST",-152.289267,0.00021918,2,"2026-01-17T00:50:50.569",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222468,1768611050579,"fUST",-234.643774,0.00021918,2,"2026-01-17T00:50:50.579",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222469,1768611050589,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:50.589",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222470,1768611050599,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:50.599",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222471,1768611050609,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:50.609",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222472,1768611050619,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:50.619",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222473,1768611050628,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:50.628",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222474,1768611050638,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:50.638",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222475,1768611050647,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:50.647",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222476,1768611050658,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:50.658",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222477,1768611050668,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:50.668",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222478,1768611050677,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:50.677",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222479,1768611050687,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:50.687",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222480,1768611050697,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:50.697",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222481,1768611050707,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:50.707",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222482,1768611050717,"fUST",-232.965637,0.00021918,2,"2026-01-17T00:50:50.717",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222483,1768611050726,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:50.726",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222484,1768611050735,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:50.735",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222485,1768611050744,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:50.744",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222486,1768611050754,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:50.754",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222487,1768611050763,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:50.763",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222488,1768611050773,"fUST",-257.81294,0.00021918,2,"2026-01-17T00:50:50.773",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222489,1768611050783,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:50.783",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222490,1768611050792,"fUST",-154.884541,0.00021918,2,"2026-01-17T00:50:50.792",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222491,1768611050803,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:50.803",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222492,1768611050812,"fUST",-153.445155,0.00021918,2,"2026-01-17T00:50:50.812",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222493,1768611050822,"fUST",-193.827356,0.00021918,2,"2026-01-17T00:50:50.822",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222494,1768611050831,"fUST",-193.827356,0.00021918,2,"2026-01-17T00:50:50.831",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222495,1768611050840,"fUST",-193.827356,0.00021918,2,"2026-01-17T00:50:50.840",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222496,1768611050849,"fUST",-193.827356,0.00021918,2,"2026-01-17T00:50:50.849",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222497,1768611050859,"fUST",-193.827356,0.00021918,2,"2026-01-17T00:50:50.859",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222498,1768611050868,"fUST",-193.827356,0.00021918,2,"2026-01-17T00:50:50.868",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222499,1768611050878,"fUST",-193.827356,0.00021918,2,"2026-01-17T00:50:50.878",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222500,1768611050887,"fUST",-193.827356,0.00021918,2,"2026-01-17T00:50:50.887",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222501,1768611050896,"fUST",-193.827356,0.00021918,2,"2026-01-17T00:50:50.896",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222502,1768611050906,"fUST",-193.827356,0.00021918,2,"2026-01-17T00:50:50.906",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222503,1768611050916,"fUST",-193.827356,0.00021918,2,"2026-01-17T00:50:50.916",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222504,1768611050925,"fUST",-193.827356,0.00021918,2,"2026-01-17T00:50:50.925",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222505,1768611050935,"fUST",-193.827356,0.00021918,2,"2026-01-17T00:50:50.935",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222506,1768611050944,"fUST",-193.827356,0.00021918,2,"2026-01-17T00:50:50.944",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222507,1768611050954,"fUST",-193.827356,0.00021918,2,"2026-01-17T00:50:50.954",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222508,1768611050965,"fUST",-193.827356,0.00021918,2,"2026-01-17T00:50:50.965",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222509,1768611050975,"fUST",-193.827356,0.00021918,2,"2026-01-17T00:50:50.975",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222510,1768611050984,"fUST",-193.827356,0.00021918,2,"2026-01-17T00:50:50.984",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222511,1768611050994,"fUST",-193.827356,0.00021918,2,"2026-01-17T00:50:50.994",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222512,1768611051004,"fUST",-193.827365,0.00021918,2,"2026-01-17T00:50:51.004",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222513,1768611051015,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:51.015",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222514,1768611051024,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:51.024",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222515,1768611051034,"fUST",-212.612176,0.00021918,2,"2026-01-17T00:50:51.034",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222516,1768611051044,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:51.044",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222517,1768611051054,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:51.054",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222518,1768611051064,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:51.064",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222519,1768611051074,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:51.074",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222520,1768611051083,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:51.083",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222521,1768611051092,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:51.092",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222522,1768611051102,"fUST",-158.320232,0.00021918,2,"2026-01-17T00:50:51.102",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222523,1768611051111,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:51.111",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222524,1768611051121,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:51.121",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222525,1768611051130,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:51.130",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222526,1768611051140,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:51.140",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222527,1768611051149,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:51.149",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222528,1768611051158,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:51.158",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222529,1768611051168,"fUST",-272.419071,0.00021918,2,"2026-01-17T00:50:51.168",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222530,1768611051177,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:51.177",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222531,1768611051187,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:51.187",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222532,1768611051197,"fUST",-192.807017,0.00021918,2,"2026-01-17T00:50:51.197",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222533,1768611051206,"fUST",-499.190725,0.00021918,2,"2026-01-17T00:50:51.206",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222534,1768611051215,"fUST",-499.190725,0.00021918,2,"2026-01-17T00:50:51.215",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222535,1768611051225,"fUST",-499.190725,0.00021918,2,"2026-01-17T00:50:51.225",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222536,1768611051235,"fUST",-499.190725,0.00021918,2,"2026-01-17T00:50:51.235",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222537,1768611051245,"fUST",-499.190725,0.00021918,2,"2026-01-17T00:50:51.245",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222538,1768611051254,"fUST",-499.190725,0.00021918,2,"2026-01-17T00:50:51.254",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222539,1768611051264,"fUST",-499.190725,0.00021918,2,"2026-01-17T00:50:51.264",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222540,1768611051283,"fUST",-499.190725,0.00021918,2,"2026-01-17T00:50:51.283",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222541,1768611051297,"fUST",-499.190725,0.00021918,2,"2026-01-17T00:50:51.297",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222542,1768611051308,"fUST",-499.190725,0.00021918,2,"2026-01-17T00:50:51.308",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222543,1768611051321,"fUST",-499.190725,0.00021918,2,"2026-01-17T00:50:51.321",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222544,1768611051332,"fUST",-499.190725,0.00021918,2,"2026-01-17T00:50:51.332",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222545,1768611051342,"fUST",-499.190725,0.00021918,2,"2026-01-17T00:50:51.342",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222546,1768611051354,"fUST",-499.190725,0.00021918,2,"2026-01-17T00:50:51.354",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222547,1768611051364,"fUST",-499.190725,0.00021918,2,"2026-01-17T00:50:51.364",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222548,1768611051374,"fUST",-499.190725,0.00021918,2,"2026-01-17T00:50:51.374",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222549,1768611051386,"fUST",-499.190725,0.00021918,2,"2026-01-17T00:50:51.386",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222550,1768611051397,"fUST",-499.190725,0.00021918,2,"2026-01-17T00:50:51.397",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222551,1768611051407,"fUST",-499.190725,0.00021918,2,"2026-01-17T00:50:51.407",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222552,1768611051424,"fUST",-499.190734,0.00021918,2,"2026-01-17T00:50:51.424",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222553,1768611051434,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:51.434",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222554,1768611051444,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:51.444",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222555,1768611051454,"fUST",-155.162737,0.00021918,2,"2026-01-17T00:50:51.454",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222556,1768611051464,"fUST",-455.207383,0.00021918,2,"2026-01-17T00:50:51.464",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222557,1768611051474,"fUST",-455.207383,0.00021918,2,"2026-01-17T00:50:51.474",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222558,1768611051484,"fUST",-455.207383,0.00021918,2,"2026-01-17T00:50:51.484",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222559,1768611051495,"fUST",-455.207383,0.00021918,2,"2026-01-17T00:50:51.495",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222560,1768611051505,"fUST",-455.207383,0.00021918,2,"2026-01-17T00:50:51.505",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222561,1768611051515,"fUST",-455.207383,0.00021918,2,"2026-01-17T00:50:51.515",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222562,1768611051525,"fUST",-455.207383,0.00021918,2,"2026-01-17T00:50:51.525",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222563,1768611051535,"fUST",-455.207383,0.00021918,2,"2026-01-17T00:50:51.535",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222564,1768611051545,"fUST",-455.207383,0.00021918,2,"2026-01-17T00:50:51.545",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222565,1768611051554,"fUST",-455.207383,0.00021918,2,"2026-01-17T00:50:51.554",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222566,1768611051565,"fUST",-455.207383,0.00021918,2,"2026-01-17T00:50:51.565",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222567,1768611051575,"fUST",-455.207383,0.00021918,2,"2026-01-17T00:50:51.575",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222568,1768611051586,"fUST",-455.207383,0.00021918,2,"2026-01-17T00:50:51.586",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222569,1768611051596,"fUST",-455.207383,0.00021918,2,"2026-01-17T00:50:51.596",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222570,1768611051607,"fUST",-455.207383,0.00021918,2,"2026-01-17T00:50:51.607",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222571,1768611051617,"fUST",-455.207383,0.00021918,2,"2026-01-17T00:50:51.617",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222572,1768611051632,"fUST",-455.207383,0.00021918,2,"2026-01-17T00:50:51.632",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222573,1768611051642,"fUST",-455.207383,0.00021918,2,"2026-01-17T00:50:51.642",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222574,1768611051652,"fUST",-455.207383,0.00021918,2,"2026-01-17T00:50:51.652",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222575,1768611051662,"fUST",-455.207374,0.00021918,2,"2026-01-17T00:50:51.662",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222576,1768611051672,"fUST",-251.469035,0.00021918,2,"2026-01-17T00:50:51.672",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222577,1768611051682,"fUST",-251.469035,0.00021918,2,"2026-01-17T00:50:51.682",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222578,1768611051693,"fUST",-251.469035,0.00021918,2,"2026-01-17T00:50:51.693",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222579,1768611051704,"fUST",-251.469035,0.00021918,2,"2026-01-17T00:50:51.704",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222580,1768611051714,"fUST",-251.469035,0.00021918,2,"2026-01-17T00:50:51.714",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222581,1768611051725,"fUST",-251.469035,0.00021918,2,"2026-01-17T00:50:51.725",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222582,1768611051735,"fUST",-251.469035,0.00021918,2,"2026-01-17T00:50:51.735",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222583,1768611051745,"fUST",-251.469035,0.00021918,2,"2026-01-17T00:50:51.745",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222584,1768611051755,"fUST",-151.681248,0.00021918,2,"2026-01-17T00:50:51.755",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222585,1768611051765,"fUST",-251.469035,0.00021918,2,"2026-01-17T00:50:51.765",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222586,1768611051775,"fUST",-251.469035,0.00021918,2,"2026-01-17T00:50:51.775",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222587,1768611051789,"fUST",-251.469035,0.00021918,2,"2026-01-17T00:50:51.789",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222588,1768611051798,"fUST",-251.469035,0.00021918,2,"2026-01-17T00:50:51.798",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222589,1768611051808,"fUST",-251.469035,0.00021918,2,"2026-01-17T00:50:51.808",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222590,1768611051818,"fUST",-251.469035,0.00021918,2,"2026-01-17T00:50:51.818",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222591,1768611051828,"fUST",-251.469035,0.00021918,2,"2026-01-17T00:50:51.828",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222592,1768611051838,"fUST",-251.469035,0.00021918,2,"2026-01-17T00:50:51.838",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222593,1768611051848,"fUST",-251.469035,0.00021918,2,"2026-01-17T00:50:51.848",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222594,1768611051858,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:51.858",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222595,1768611051868,"fUST",-251.469035,0.00021918,2,"2026-01-17T00:50:51.868",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222596,1768611051879,"fUST",-251.469035,0.00021918,2,"2026-01-17T00:50:51.879",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222597,1768611051889,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:51.889",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222598,1768611051900,"fUST",-251.469039,0.00021918,2,"2026-01-17T00:50:51.900",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222599,1768611051911,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:51.911",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222600,1768611051921,"fUST",-158.115627,0.00021918,2,"2026-01-17T00:50:51.921",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222601,1768611051932,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:51.932",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222602,1768611051943,"fUST",-226.111786,0.00021918,2,"2026-01-17T00:50:51.943",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222603,1768611051953,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:51.953",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222604,1768611051963,"fUST",-155.406851,0.00021918,2,"2026-01-17T00:50:51.963",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222605,1768611051974,"fUST",-241.504168,0.00021918,2,"2026-01-17T00:50:51.974",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222606,1768611051985,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:51.985",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222607,1768611051996,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:51.996",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222608,1768611052006,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:52.006",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222609,1768611052016,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:52.016",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222610,1768611052027,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:52.027",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222611,1768611052038,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:52.038",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222612,1768611052048,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:52.048",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222613,1768611052059,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:52.059",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222614,1768611052070,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:52.070",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222615,1768611052080,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:52.080",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222616,1768611052092,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:52.092",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222617,1768611052108,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:52.108",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222618,1768611052119,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:52.119",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222619,1768611052129,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:52.129",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222620,1768611052140,"fUST",-285.364697,0.00021918,2,"2026-01-17T00:50:52.140",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222621,1768611052150,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:52.150",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222622,1768611052160,"fUST",-230.646759,0.00021918,2,"2026-01-17T00:50:52.160",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222623,1768611052171,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:52.171",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222624,1768611052181,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:52.181",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222625,1768611052192,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:52.192",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222626,1768611052202,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:52.202",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222627,1768611052212,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:52.212",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222628,1768611052223,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:52.223",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222629,1768611052234,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:52.234",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222630,1768611052245,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:52.245",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222631,1768611052255,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:52.255",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222632,1768611052266,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:52.266",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222633,1768611052277,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:52.277",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222634,1768611052288,"fUST",-196.28799364,0.00021918,2,"2026-01-17T00:50:52.288",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222635,1768611052300,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:52.300",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222636,1768611052314,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:52.314",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222637,1768611052326,"fUST",-185.392054,0.00021918,2,"2026-01-17T00:50:52.326",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222638,1768611052665,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:52.665",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222639,1768611052679,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:52.679",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222640,1768611052689,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:52.689",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222641,1768611052698,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:52.698",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222642,1768611052708,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:52.708",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222643,1768611052717,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:52.717",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222644,1768611052726,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:52.726",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222645,1768611052736,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:52.736",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222646,1768611052745,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:52.745",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222647,1768611052755,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:52.755",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222648,1768611052763,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:52.763",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222649,1768611052773,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:52.773",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222650,1768611052782,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:52.782",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222651,1768611052792,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:52.792",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222652,1768611052802,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:52.802",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222653,1768611052811,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:52.811",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222654,1768611052820,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:52.820",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222655,1768611052833,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:52.833",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222656,1768611052842,"fUST",-231.652552,0.00021918,2,"2026-01-17T00:50:52.842",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222657,1768611052852,"fUST",-227.716931,0.00021918,2,"2026-01-17T00:50:52.852",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222658,1768611052861,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:52.861",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222659,1768611052870,"fUST",-227.716931,0.00021918,2,"2026-01-17T00:50:52.870",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222660,1768611052879,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:52.879",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222661,1768611052888,"fUST",-227.716931,0.00021918,2,"2026-01-17T00:50:52.888",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222662,1768611052897,"fUST",-160.454651,0.00021918,2,"2026-01-17T00:50:52.897",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222663,1768611052907,"fUST",-227.716931,0.00021918,2,"2026-01-17T00:50:52.907",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222664,1768611052917,"fUST",-227.716931,0.00021918,2,"2026-01-17T00:50:52.917",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222665,1768611052926,"fUST",-227.716931,0.00021918,2,"2026-01-17T00:50:52.926",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222666,1768611052936,"fUST",-227.716931,0.00021918,2,"2026-01-17T00:50:52.936",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222667,1768611052947,"fUST",-227.716931,0.00021918,2,"2026-01-17T00:50:52.947",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222668,1768611052957,"fUST",-227.716931,0.00021918,2,"2026-01-17T00:50:52.957",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222669,1768611052966,"fUST",-227.716931,0.00021918,2,"2026-01-17T00:50:52.966",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222670,1768611052975,"fUST",-227.716931,0.00021918,2,"2026-01-17T00:50:52.975",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222671,1768611052985,"fUST",-227.716931,0.00021918,2,"2026-01-17T00:50:52.985",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222672,1768611052996,"fUST",-227.716931,0.00021918,2,"2026-01-17T00:50:52.996",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222673,1768611053006,"fUST",-227.716931,0.00021918,2,"2026-01-17T00:50:53.006",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222674,1768611053015,"fUST",-227.716931,0.00021918,2,"2026-01-17T00:50:53.015",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222675,1768611053024,"fUST",-227.716931,0.00021918,2,"2026-01-17T00:50:53.024",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222676,1768611053034,"fUST",-227.716931,0.00021918,2,"2026-01-17T00:50:53.034",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222677,1768611053043,"fUST",-227.716931,0.00021918,2,"2026-01-17T00:50:53.043",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222678,1768611053052,"fUST",-227.716931,0.00021918,2,"2026-01-17T00:50:53.052",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222679,1768611053062,"fUST",-227.716935,0.00021918,2,"2026-01-17T00:50:53.062",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222680,1768611053071,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:53.071",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222681,1768611053081,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:53.081",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222682,1768611053090,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:53.090",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222683,1768611053099,"fUST",-182.579738,0.00021918,2,"2026-01-17T00:50:53.099",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222684,1768611053109,"fUST",-352.7929,0.00021918,2,"2026-01-17T00:50:53.109",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222685,1768611053119,"fUST",-352.7929,0.00021918,2,"2026-01-17T00:50:53.119",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222686,1768611053128,"fUST",-352.7929,0.00021918,2,"2026-01-17T00:50:53.128",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222687,1768611053138,"fUST",-352.7929,0.00021918,2,"2026-01-17T00:50:53.138",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222688,1768611053147,"fUST",-352.7929,0.00021918,2,"2026-01-17T00:50:53.147",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222689,1768611053157,"fUST",-352.7929,0.00021918,2,"2026-01-17T00:50:53.157",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222690,1768611053166,"fUST",-352.7929,0.00021918,2,"2026-01-17T00:50:53.166",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222691,1768611053175,"fUST",-352.7929,0.00021918,2,"2026-01-17T00:50:53.175",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222692,1768611053185,"fUST",-352.7929,0.00021918,2,"2026-01-17T00:50:53.185",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222693,1768611053195,"fUST",-352.7929,0.00021918,2,"2026-01-17T00:50:53.195",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222694,1768611053204,"fUST",-352.7929,0.00021918,2,"2026-01-17T00:50:53.204",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222695,1768611053214,"fUST",-352.7929,0.00021918,2,"2026-01-17T00:50:53.214",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222696,1768611053223,"fUST",-352.7929,0.00021918,2,"2026-01-17T00:50:53.223",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222697,1768611053232,"fUST",-352.7929,0.00021918,2,"2026-01-17T00:50:53.232",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222698,1768611053241,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:53.241",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222699,1768611053251,"fUST",-352.7929,0.00021918,2,"2026-01-17T00:50:53.251",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222700,1768611053260,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:53.260",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222701,1768611053270,"fUST",-352.7929,0.00021918,2,"2026-01-17T00:50:53.270",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222702,1768611053279,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:53.279",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222703,1768611053288,"fUST",-352.7929,0.00021918,2,"2026-01-17T00:50:53.288",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222704,1768611053298,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:53.298",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222705,1768611053309,"fUST",-352.7929,0.00021918,2,"2026-01-17T00:50:53.309",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222706,1768611053320,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:53.320",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222707,1768611053330,"fUST",-352.7929,0.00021918,2,"2026-01-17T00:50:53.330",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222708,1768611053339,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:53.339",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222709,1768611053349,"fUST",-352.792907,0.00021918,2,"2026-01-17T00:50:53.349",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222710,1768611053358,"fUST",-190.377866,0.00021918,2,"2026-01-17T00:50:53.358",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222711,1768611053367,"fUST",-546.177111,0.00021918,2,"2026-01-17T00:50:53.367",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222712,1768611053377,"fUST",-546.177111,0.00021918,2,"2026-01-17T00:50:53.377",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222713,1768611053388,"fUST",-546.177111,0.00021918,2,"2026-01-17T00:50:53.388",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222714,1768611053398,"fUST",-546.177111,0.00021918,2,"2026-01-17T00:50:53.398",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222715,1768611053408,"fUST",-546.177111,0.00021918,2,"2026-01-17T00:50:53.408",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222716,1768611053418,"fUST",-546.177111,0.00021918,2,"2026-01-17T00:50:53.418",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222717,1768611053427,"fUST",-546.177111,0.00021918,2,"2026-01-17T00:50:53.427",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222718,1768611053436,"fUST",-546.177111,0.00021918,2,"2026-01-17T00:50:53.436",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222719,1768611053446,"fUST",-546.177111,0.00021918,2,"2026-01-17T00:50:53.446",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222720,1768611053456,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:53.456",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222721,1768611053466,"fUST",-546.177111,0.00021918,2,"2026-01-17T00:50:53.466",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222722,1768611053475,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:53.475",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222723,1768611053484,"fUST",-546.177111,0.00021918,2,"2026-01-17T00:50:53.484",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222724,1768611053496,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:53.496",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222725,1768611053505,"fUST",-546.177111,0.00021918,2,"2026-01-17T00:50:53.505",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222726,1768611053514,"fUST",-193.606375,0.00021918,2,"2026-01-17T00:50:53.514",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222727,1768611053524,"fUST",-546.177111,0.00021918,2,"2026-01-17T00:50:53.524",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222728,1768611053533,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:53.533",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222729,1768611053543,"fUST",-546.177111,0.00021918,2,"2026-01-17T00:50:53.543",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222730,1768611053552,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:53.552",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222731,1768611053561,"fUST",-546.177111,0.00021918,2,"2026-01-17T00:50:53.561",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222732,1768611053571,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:53.571",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222733,1768611053580,"fUST",-546.177111,0.00021918,2,"2026-01-17T00:50:53.580",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222734,1768611053590,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:53.590",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222735,1768611053599,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:53.599",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222736,1768611053609,"fUST",-546.177111,0.00021918,2,"2026-01-17T00:50:53.609",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222737,1768611053619,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:53.619",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222738,1768611053629,"fUST",-546.177111,0.00021918,2,"2026-01-17T00:50:53.629",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222739,1768611053638,"fUST",-257.691257,0.00021918,2,"2026-01-17T00:50:53.638",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222740,1768611053648,"fUST",-546.177111,0.00021918,2,"2026-01-17T00:50:53.648",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222741,1768611053658,"fUST",-546.177116,0.00021918,2,"2026-01-17T00:50:53.658",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222742,1768611053668,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:53.668",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222743,1768611053678,"fUST",-155.600968,0.00021918,2,"2026-01-17T00:50:53.678",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222744,1768611053688,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:53.688",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222745,1768611053698,"fUST",-231.606192,0.00021918,2,"2026-01-17T00:50:53.698",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222746,1768611053707,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:53.707",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222747,1768611053717,"fUST",-151.000085,0.00021918,2,"2026-01-17T00:50:53.717",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222748,1768611053726,"fUST",-1876.132666,0.00021918,2,"2026-01-17T00:50:53.726",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222749,1768611053736,"fUST",-1876.132666,0.00021918,2,"2026-01-17T00:50:53.736",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222750,1768611053745,"fUST",-1876.132666,0.00021918,2,"2026-01-17T00:50:53.745",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222751,1768611053755,"fUST",-1876.132666,0.00021918,2,"2026-01-17T00:50:53.755",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222752,1768611053765,"fUST",-1876.132666,0.00021918,2,"2026-01-17T00:50:53.765",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222753,1768611053774,"fUST",-1876.132666,0.00021918,2,"2026-01-17T00:50:53.774",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222754,1768611053784,"fUST",-1876.132666,0.00021918,2,"2026-01-17T00:50:53.784",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222755,1768611053793,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:53.793",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222756,1768611053803,"fUST",-1876.132666,0.00021918,2,"2026-01-17T00:50:53.803",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222757,1768611053813,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:53.813",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222758,1768611053822,"fUST",-1876.132666,0.00021918,2,"2026-01-17T00:50:53.822",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222759,1768611053832,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:53.832",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222760,1768611053841,"fUST",-1876.132666,0.00021918,2,"2026-01-17T00:50:53.841",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222761,1768611053851,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:53.851",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222762,1768611053860,"fUST",-1876.132666,0.00021918,2,"2026-01-17T00:50:53.860",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222763,1768611053870,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:53.870",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222764,1768611053879,"fUST",-1876.132666,0.00021918,2,"2026-01-17T00:50:53.879",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222765,1768611053888,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:53.888",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222766,1768611053898,"fUST",-1876.132666,0.00021918,2,"2026-01-17T00:50:53.898",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222767,1768611053907,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:53.907",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222768,1768611053916,"fUST",-1876.132666,0.00021918,2,"2026-01-17T00:50:53.916",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222769,1768611053926,"fUST",-295.412234,0.00021918,2,"2026-01-17T00:50:53.926",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222770,1768611053936,"fUST",-1876.132666,0.00021918,2,"2026-01-17T00:50:53.936",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222771,1768611053945,"fUST",-1876.132666,0.00021918,2,"2026-01-17T00:50:53.945",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222772,1768611053954,"fUST",-1876.132666,0.00021918,2,"2026-01-17T00:50:53.954",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222773,1768611053964,"fUST",-1876.132666,0.00021918,2,"2026-01-17T00:50:53.964",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222774,1768611053973,"fUST",-1876.132666,0.00021918,2,"2026-01-17T00:50:53.973",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222775,1768611053983,"fUST",-1876.132674,0.00021918,2,"2026-01-17T00:50:53.983",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222776,1768611053992,"fUST",-752.161251,0.00021918,2,"2026-01-17T00:50:53.992",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222777,1768611054002,"fUST",-752.161251,0.00021918,2,"2026-01-17T00:50:54.002",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222778,1768611054012,"fUST",-752.161251,0.00021918,2,"2026-01-17T00:50:54.012",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222779,1768611054021,"fUST",-752.161251,0.00021918,2,"2026-01-17T00:50:54.021",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222780,1768611054030,"fUST",-752.161251,0.00021918,2,"2026-01-17T00:50:54.030",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222781,1768611054039,"fUST",-752.161251,0.00021918,2,"2026-01-17T00:50:54.039",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222782,1768611054049,"fUST",-752.161251,0.00021918,2,"2026-01-17T00:50:54.049",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222783,1768611054059,"fUST",-752.161251,0.00021918,2,"2026-01-17T00:50:54.059",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222784,1768611054068,"fUST",-752.161251,0.00021918,2,"2026-01-17T00:50:54.068",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222785,1768611054078,"fUST",-752.161251,0.00021918,2,"2026-01-17T00:50:54.078",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222786,1768611054087,"fUST",-752.161251,0.00021918,2,"2026-01-17T00:50:54.087",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222787,1768611054096,"fUST",-752.161251,0.00021918,2,"2026-01-17T00:50:54.096",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222788,1768611054106,"fUST",-752.161251,0.00021918,2,"2026-01-17T00:50:54.106",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222789,1768611054115,"fUST",-752.161251,0.00021918,2,"2026-01-17T00:50:54.115",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222790,1768611054125,"fUST",-752.161251,0.00021918,2,"2026-01-17T00:50:54.125",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222791,1768611054134,"fUST",-752.161251,0.00021918,2,"2026-01-17T00:50:54.134",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222792,1768611054143,"fUST",-752.161251,0.00021918,2,"2026-01-17T00:50:54.143",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222793,1768611054153,"fUST",-752.161251,0.00021918,2,"2026-01-17T00:50:54.153",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222794,1768611054162,"fUST",-752.161251,0.00021918,2,"2026-01-17T00:50:54.162",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222795,1768611054171,"fUST",-752.161245,0.00021918,2,"2026-01-17T00:50:54.171",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222796,1768611054181,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:54.181",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222797,1768611054190,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:54.190",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222798,1768611054200,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:54.200",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222799,1768611054209,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:54.209",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222800,1768611054219,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:54.219",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222801,1768611054229,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:54.229",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222802,1768611054238,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:54.238",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222803,1768611054247,"fUST",-171.590928,0.00021918,2,"2026-01-17T00:50:54.247",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222804,1768611054257,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:54.257",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222805,1768611054266,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:54.266",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222806,1768611054276,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:54.276",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222807,1768611054285,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:54.285",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222808,1768611054295,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:54.295",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222809,1768611054304,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:54.304",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222810,1768611054316,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:54.316",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222811,1768611054326,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:54.326",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222812,1768611054335,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:54.335",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222813,1768611054345,"fUST",-224.352853,0.00021918,2,"2026-01-17T00:50:54.345",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222814,1768611054355,"fUST",-151.116343,0.00021918,2,"2026-01-17T00:50:54.355",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222815,1768611054365,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:54.365",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222816,1768611054374,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:54.374",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222817,1768611054384,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:54.384",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222818,1768611054393,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:54.393",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222819,1768611054403,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:54.403",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222820,1768611054413,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:54.413",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222821,1768611054422,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:54.422",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222822,1768611054433,"fUST",-181.511821,0.00021918,2,"2026-01-17T00:50:54.433",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222823,1768611054443,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:54.443",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222824,1768611054454,"fUST",-181.511821,0.00021918,2,"2026-01-17T00:50:54.454",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222825,1768611054463,"fUST",-287.801153,0.00021918,2,"2026-01-17T00:50:54.463",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222826,1768611054473,"fUST",-181.511821,0.00021918,2,"2026-01-17T00:50:54.473",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222827,1768611054483,"fUST",-181.511821,0.00021918,2,"2026-01-17T00:50:54.483",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222828,1768611054492,"fUST",-181.511821,0.00021918,2,"2026-01-17T00:50:54.492",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222829,1768611054504,"fUST",-181.511821,0.00021918,2,"2026-01-17T00:50:54.504",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222830,1768611054513,"fUST",-181.511821,0.00021918,2,"2026-01-17T00:50:54.513",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222831,1768611054523,"fUST",-181.511821,0.00021918,2,"2026-01-17T00:50:54.523",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222832,1768611054532,"fUST",-181.511821,0.00021918,2,"2026-01-17T00:50:54.532",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222833,1768611054542,"fUST",-181.511821,0.00021918,2,"2026-01-17T00:50:54.542",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222834,1768611054551,"fUST",-181.511821,0.00021918,2,"2026-01-17T00:50:54.551",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222835,1768611054560,"fUST",-181.511821,0.00021918,2,"2026-01-17T00:50:54.560",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222836,1768611054569,"fUST",-5000.0,0.00022,2,"2026-01-17T00:50:54.569",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222837,1768611054579,"fUST",-5000.0,0.00022,2,"2026-01-17T00:50:54.579",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222838,1768611054588,"fUST",-5000.0,0.00022,2,"2026-01-17T00:50:54.588",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222839,1768611054598,"fUST",-152.31,0.00022,7,"2026-01-17T00:50:54.598",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222840,1768611054607,"fUST",-13165.31092829,0.00022,2,"2026-01-17T00:50:54.607",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222841,1768611055147,"fUST",-2062.68269327,0.00022,2,"2026-01-17T00:50:55.147",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222842,1768611055160,"fUST",-1165.76805551,0.00022,2,"2026-01-17T00:50:55.160",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222843,1768611055485,"fUST",-181.511821,0.00021918,2,"2026-01-17T00:50:55.485",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222844,1768611055495,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:55.495",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222845,1768611055505,"fUST",-181.511821,0.00021918,2,"2026-01-17T00:50:55.505",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222846,1768611055515,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:55.515",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222847,1768611055524,"fUST",-181.511821,0.00021918,2,"2026-01-17T00:50:55.524",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222848,1768611055533,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:55.533",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222849,1768611055543,"fUST",-181.511821,0.00021918,2,"2026-01-17T00:50:55.543",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222850,1768611055553,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:55.553",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222851,1768611055562,"fUST",-132.51894469,0.00021918,2,"2026-01-17T00:50:55.562",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222852,1768611056029,"fUST",-303.10001603,0.000189,2,"2026-01-17T00:50:56.029",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222853,1768611056038,"fUST",-303.10001603,0.00019089,2,"2026-01-17T00:50:56.038",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222854,1768611056047,"fUST",-303.10001603,0.00019278,2,"2026-01-17T00:50:56.047",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222855,1768611056056,"fUST",-303.10001603,0.00019467,2,"2026-01-17T00:50:56.056",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222856,1768611056065,"fUST",-199.59993588,0.00019656,2,"2026-01-17T00:50:56.065",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222857,1768611056076,"fUST",-103.50008007,0.00019656,2,"2026-01-17T00:50:56.076",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222858,1768611056085,"fUST",-496.49991993,0.00021917,3,"2026-01-17T00:50:56.085",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222859,1768611056097,"fUST",-3.50008007,0.00021917,3,"2026-01-17T00:50:56.097",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222860,1768611056106,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:56.106",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222861,1768611056114,"fUST",-1309.0,0.00021917,10,"2026-01-17T00:50:56.114",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222862,1768611056123,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:56.123",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222863,1768611056132,"fUST",-487.0,0.00021917,10,"2026-01-17T00:50:56.132",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222864,1768611056141,"fUST",-314.0,0.00021917,10,"2026-01-17T00:50:56.141",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222865,1768611056150,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:56.150",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222866,1768611056160,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:56.160",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222867,1768611056169,"fUST",-48.99287631,0.00021918,2,"2026-01-17T00:50:56.169",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222868,1768611056178,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:56.178",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222869,1768611056187,"fUST",-181.511821,0.00021918,2,"2026-01-17T00:50:56.187",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222870,1768611056196,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:56.196",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222871,1768611056205,"fUST",-181.511821,0.00021918,2,"2026-01-17T00:50:56.205",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222872,1768611056215,"fUST",-151.0,0.00021918,2,"2026-01-17T00:50:56.215",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222873,1768611056226,"fUST",-181.511828,0.00021918,2,"2026-01-17T00:50:56.226",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222874,1768611056235,"fUST",-163.638394,0.00021918,2,"2026-01-17T00:50:56.235",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222875,1768611056245,"fUST",-12779.44225766,0.00022,2,"2026-01-17T00:50:56.245",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222876,1768611056256,"fUST",-296.04,0.00022,2,"2026-01-17T00:50:56.256",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222877,1768611056318,"fUST",-4598.08675691,0.00022,2,"2026-01-17T00:50:56.318",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222878,1768611057040,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:57.040",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222879,1768611057049,"fUST",-89.32801206,0.00021917,3,"2026-01-17T00:50:57.049",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222880,1768611057100,"fUST",-410.67198794,0.00021917,3,"2026-01-17T00:50:57.100",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222881,1768611057109,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:57.109",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222882,1768611057118,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:57.118",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222883,1768611057127,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:57.127",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222884,1768611057137,"fUST",-487.0,0.00021917,10,"2026-01-17T00:50:57.137",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222885,1768611057146,"fUST",-500.0,0.00021917,3,"2026-01-17T00:50:57.146",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222886,1768611057155,"fUST",-700.96,0.00021917,3,"2026-01-17T00:50:57.155",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222887,1768611057165,"fUST",-1700.203583,0.00021918,2,"2026-01-17T00:50:57.165",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222888,1768611057174,"fUST",-1700.203583,0.00021918,2,"2026-01-17T00:50:57.174",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222889,1768611057183,"fUST",-1700.203583,0.00021918,2,"2026-01-17T00:50:57.183",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222890,1768611057192,"fUST",-17044.59630986,0.00022,2,"2026-01-17T00:50:57.192",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222891,1768611057204,"fUST",-1415.74248051,0.00022,2,"2026-01-17T00:50:57.204",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222895,1768611429391,"fUST",-161.81,8.962e-05,2,"2026-01-17T00:57:09.391",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222896,1768611429413,"fUST",-58.46942673,9.166e-05,2,"2026-01-17T00:57:09.413",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222897,1768611431553,"fUST",-197.55286666,9.166e-05,2,"2026-01-17T00:57:11.553",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222898,1768611500048,"fUST",-258.0,9.132e-05,2,"2026-01-17T00:58:20.048",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222899,1768611500070,"fUST",-55.70428011,9.166e-05,2,"2026-01-17T00:58:20.070",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222900,1768611575078,"fUST",-11.35396201,9.166e-05,2,"2026-01-17T00:59:35.078",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222901,1768611575100,"fUST",-251.59118923,9.183e-05,2,"2026-01-17T00:59:35.100",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222903,1768611606279,"fUST",-4.45881077,9.183e-05,2,"2026-01-17T01:00:06.279",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222904,1768611606300,"fUST",-188.84179401,9.183e-05,2,"2026-01-17T01:00:06.300",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222905,1768611608415,"fUST",-267.67102041,9.183e-05,2,"2026-01-17T01:00:08.415",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222910,1768611733004,"fUST",171.04,8.554e-05,2,"2026-01-17T01:02:13.004",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222911,1768611740119,"fUST",-296.74224679,8.961e-05,2,"2026-01-17T01:02:20.119",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222912,1768611744483,"fUST",-45.32775321,8.961e-05,2,"2026-01-17T01:02:24.483",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222913,1768611744513,"fUST",-256.23855221,9.072e-05,2,"2026-01-17T01:02:24.513",0.00035405,59.12,0.6918976478404356,570497276.985045]
[402222938,1768612070765,"fUST",-166.66666668,9.128e-05,2,"2026-01-17T01:07:50.765",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402222939,1768612080202,"fUST",207.15,1.998e-05,2,"2026-01-17T01:08:00.202",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402222942,1768612139804,"fUST",209.86,8.61e-05,2,"2026-01-17T01:08:59.804",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402222943,1768612145130,"fUST",-419.73,9.02e-05,2,"2026-01-17T01:09:05.130",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402222944,1768612145155,"fUST",-105.50816943,9.128e-05,2,"2026-01-17T01:09:05.155",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402222952,1768612205307,"fUST",-60.68009518,9.128e-05,2,"2026-01-17T01:10:05.307",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402222953,1768612205332,"fUST",-209.21092804,9.128e-05,2,"2026-01-17T01:10:05.332",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402222954,1768612208404,"fUST",-240.54574161,9.128e-05,2,"2026-01-17T01:10:08.404",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402222955,1768612223610,"fUST",215.03,8.627e-05,2,"2026-01-17T01:10:23.610",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402222958,1768612231610,"fUST",-430.07,9.038e-05,2,"2026-01-17T01:10:31.610",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402222959,1768612231620,"fUST",-98.24333035,9.128e-05,2,"2026-01-17T01:10:31.620",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402222960,1768612231630,"fUST",-645.1,9.449e-05,2,"2026-01-17T01:10:31.630",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402222961,1768612231639,"fUST",-306.58669465,9.859e-05,2,"2026-01-17T01:10:31.639",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402222962,1768612231650,"fUST",-553.54330535,9.859e-05,2,"2026-01-17T01:10:31.650",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402222963,1768612231660,"fUST",-250.0,0.00010023,2,"2026-01-17T01:10:31.660",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402222964,1768612231669,"fUST",-573.16208284,0.0001027,2,"2026-01-17T01:10:31.669",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223102,1768612237669,"fUST",-502.00791716,0.0001027,2,"2026-01-17T01:10:37.669",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223103,1768612237678,"fUST",-500.0,0.00010474,2,"2026-01-17T01:10:37.678",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223104,1768612237687,"fUST",-500.0,0.00010611,2,"2026-01-17T01:10:37.687",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223105,1768612237699,"fUST",-1290.2,0.00010681,2,"2026-01-17T01:10:37.699",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223106,1768612237710,"fUST",-1200.0,0.00010745,2,"2026-01-17T01:10:37.710",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223107,1768612237719,"fUST",-300.0,0.00010746,2,"2026-01-17T01:10:37.719",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223108,1768612237729,"fUST",-300.0,0.00010746,2,"2026-01-17T01:10:37.729",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223109,1768612237738,"fUST",-300.0,0.00010746,2,"2026-01-17T01:10:37.738",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223110,1768612237748,"fUST",-300.0,0.00010746,2,"2026-01-17T01:10:37.748",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223111,1768612237758,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:37.758",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223112,1768612237768,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:37.768",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223113,1768612237777,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:37.777",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223114,1768612237787,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:37.787",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223115,1768612237796,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:37.796",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223116,1768612237808,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:37.808",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223117,1768612237818,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:37.818",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223118,1768612237827,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:37.827",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223119,1768612237836,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:37.836",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223120,1768612237846,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:37.846",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223121,1768612237856,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:37.856",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223122,1768612237865,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:37.865",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223123,1768612237875,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:37.875",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223124,1768612237884,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:37.884",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223125,1768612237894,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:37.894",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223126,1768612237903,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:37.903",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223127,1768612237913,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:37.913",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223128,1768612237923,"fUST",-489.95055912,0.00010748,2,"2026-01-17T01:10:37.923",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223129,1768612237933,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:37.933",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223130,1768612237942,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:37.942",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223131,1768612237952,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:37.952",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223132,1768612237961,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:37.961",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223133,1768612237971,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:37.971",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223134,1768612237980,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:37.980",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223135,1768612237990,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:37.990",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223136,1768612237999,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:37.999",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223137,1768612238009,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.009",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223138,1768612238018,"fUST",-266.25453486,0.00010748,2,"2026-01-17T01:10:38.018",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223139,1768612238029,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.029",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223140,1768612238039,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.039",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223141,1768612238048,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.048",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223142,1768612238057,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.057",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223143,1768612238067,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.067",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223144,1768612238076,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.076",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223145,1768612238086,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.086",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223146,1768612238095,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.095",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223147,1768612238105,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.105",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223148,1768612238115,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.115",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223149,1768612238124,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.124",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223150,1768612238133,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.133",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223151,1768612238142,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.142",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223152,1768612238151,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.151",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223153,1768612238161,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.161",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223154,1768612238170,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.170",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223155,1768612238180,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.180",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223156,1768612238189,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.189",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223157,1768612238199,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.199",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223158,1768612238208,"fUST",-625.29999992,0.00010748,2,"2026-01-17T01:10:38.208",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223159,1768612238219,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.219",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223160,1768612238228,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.228",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223161,1768612238238,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.238",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223162,1768612238248,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.248",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223163,1768612238258,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.258",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223164,1768612238268,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.268",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223165,1768612238277,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.277",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223166,1768612238286,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.286",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223167,1768612238296,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.296",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223168,1768612238306,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.306",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223169,1768612238315,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.315",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223170,1768612238325,"fUST",-412.83798808,0.00010748,2,"2026-01-17T01:10:38.325",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223171,1768612238334,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.334",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223172,1768612238344,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.344",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223173,1768612238354,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.354",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223174,1768612238363,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.363",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223175,1768612238373,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.373",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223176,1768612238383,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.383",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223177,1768612238392,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.392",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223178,1768612238402,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.402",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223179,1768612238412,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.412",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223180,1768612238422,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.422",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223181,1768612238431,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.431",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223182,1768612238440,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.440",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223183,1768612238450,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.450",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223184,1768612238460,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.460",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223185,1768612238469,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.469",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223186,1768612238479,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.479",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223187,1768612238488,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.488",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223188,1768612238497,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.497",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223189,1768612238506,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.506",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223190,1768612238516,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.516",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223191,1768612238525,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.525",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223192,1768612238535,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.535",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223193,1768612238544,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.544",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223194,1768612238553,"fUST",-375.70628662,0.00010748,2,"2026-01-17T01:10:38.553",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223195,1768612238563,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.563",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223196,1768612238572,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.572",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223197,1768612238582,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.582",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223198,1768612238591,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.591",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223199,1768612238600,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.600",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223200,1768612238610,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.610",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223201,1768612238620,"fUST",-558.13570961,0.00010748,2,"2026-01-17T01:10:38.620",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223202,1768612238629,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.629",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223203,1768612238638,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.638",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223204,1768612238648,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.648",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223205,1768612238657,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.657",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223206,1768612238667,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.667",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223207,1768612238676,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.676",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223208,1768612238686,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.686",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223209,1768612238697,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.697",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223210,1768612238708,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.708",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223211,1768612238718,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.718",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223212,1768612238728,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.728",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223213,1768612238739,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.739",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223214,1768612238748,"fUST",-609.18268777,0.00010748,2,"2026-01-17T01:10:38.748",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223215,1768612238758,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.758",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223216,1768612238767,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.767",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223217,1768612238777,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.777",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223218,1768612238786,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.786",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223219,1768612238795,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.795",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223220,1768612238805,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.805",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223221,1768612238814,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.814",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223222,1768612238823,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.823",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223223,1768612238832,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.832",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223224,1768612238842,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.842",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223225,1768612238851,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.851",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223226,1768612238861,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.861",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223227,1768612238870,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.870",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223228,1768612238880,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.880",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223229,1768612238890,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.890",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223230,1768612238900,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.900",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223231,1768612238910,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.910",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223232,1768612238919,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.919",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223233,1768612238929,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.929",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223234,1768612238939,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.939",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223235,1768612238950,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.950",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223236,1768612238960,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.960",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223237,1768612238970,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.970",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223238,1768612238979,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.979",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223239,1768612238989,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.989",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223240,1768612238999,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:38.999",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223241,1768612239008,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:39.008",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223242,1768612239019,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:39.019",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223243,1768612239029,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:39.029",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223244,1768612239039,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:39.039",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223245,1768612239048,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:39.048",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223246,1768612239057,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:39.057",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223247,1768612239067,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:39.067",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223248,1768612239076,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:39.076",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223249,1768612239086,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:39.086",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223250,1768612239095,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:39.095",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223251,1768612239105,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:39.105",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223252,1768612239115,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:39.115",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223253,1768612239124,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:39.124",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223254,1768612239134,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:39.134",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223255,1768612239143,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:39.143",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223256,1768612239153,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:39.153",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223257,1768612239163,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:39.163",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223258,1768612239172,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:39.172",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223259,1768612239181,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:39.181",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223260,1768612239191,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:39.191",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223261,1768612239200,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:39.200",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223262,1768612239210,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:39.210",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223263,1768612239220,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:39.220",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223264,1768612239231,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:39.231",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223265,1768612239240,"fUST",-400.0,0.00010748,2,"2026-01-17T01:10:39.240",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223266,1768612239250,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:39.250",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223267,1768612239260,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:39.260",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223268,1768612239269,"fUST",-491.75121683,0.00010748,2,"2026-01-17T01:10:39.269",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223269,1768612239278,"fUST",-151.88,0.00010748,2,"2026-01-17T01:10:39.278",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223270,1768612239287,"fUST",-500.0,0.00010748,2,"2026-01-17T01:10:39.287",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223271,1768612239297,"fUST",-500.0,0.00010749,2,"2026-01-17T01:10:39.297",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223272,1768612239306,"fUST",-500.0,0.00010749,2,"2026-01-17T01:10:39.306",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223273,1768612239316,"fUST",-412.72158515,0.00010749,2,"2026-01-17T01:10:39.316",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223274,1768612239325,"fUST",-600.48344184,0.00010749,2,"2026-01-17T01:10:39.325",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223275,1768612239335,"fUST",-10000.0,0.0001075,2,"2026-01-17T01:10:39.335",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223276,1768612239344,"fUST",-2000.0,0.00010941,2,"2026-01-17T01:10:39.344",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223277,1768612239354,"fUST",-2000.0,0.0001095,2,"2026-01-17T01:10:39.354",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223278,1768612239364,"fUST",-930.7616984,0.00010959,2,"2026-01-17T01:10:39.364",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223279,1768612239373,"fUST",-380.4103011,0.00010959,2,"2026-01-17T01:10:39.373",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223280,1768612239383,"fUST",-2000.0,0.00010959,2,"2026-01-17T01:10:39.383",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223281,1768612239392,"fUST",-151.89,0.00011022,2,"2026-01-17T01:10:39.392",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223282,1768612239401,"fUST",-500.0,0.00011022,2,"2026-01-17T01:10:39.401",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223283,1768612239410,"fUST",-1505.23,0.00011092,2,"2026-01-17T01:10:39.410",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223284,1768612239420,"fUST",-392.76881892,0.00011128,2,"2026-01-17T01:10:39.420",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223285,1768612239430,"fUST",-500.0,0.00011296,2,"2026-01-17T01:10:39.430",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223286,1768612239440,"fUST",-1720.27,0.00011503,2,"2026-01-17T01:10:39.440",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223287,1768612239449,"fUST",-500.0,0.0001157,2,"2026-01-17T01:10:39.449",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223288,1768612239459,"fUST",-483.39,0.00011721,2,"2026-01-17T01:10:39.459",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223289,1768612239468,"fUST",-300.0,0.00011812,2,"2026-01-17T01:10:39.468",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223290,1768612239478,"fUST",-300.0,0.00011812,2,"2026-01-17T01:10:39.478",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223291,1768612239487,"fUST",-420.0,0.00011812,2,"2026-01-17T01:10:39.487",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223292,1768612239497,"fUST",-420.0,0.00011812,2,"2026-01-17T01:10:39.497",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223293,1768612239506,"fUST",-1680.0,0.0001182,2,"2026-01-17T01:10:39.506",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223294,1768612239515,"fUST",-500.0,0.00011844,2,"2026-01-17T01:10:39.515",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223295,1768612239525,"fUST",-1935.3,0.00011913,2,"2026-01-17T01:10:39.525",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223296,1768612239534,"fUST",-500.0,0.00012118,2,"2026-01-17T01:10:39.534",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223297,1768612239543,"fUST",-2150.33,0.00012324,2,"2026-01-17T01:10:39.543",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223299,1768612239552,"fUST",-1406.71,0.00012329,2,"2026-01-17T01:10:39.552",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223301,1768612239563,"fUST",-1172.26,0.00012329,2,"2026-01-17T01:10:39.563",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223303,1768612239580,"fUST",-976.88,0.00012329,2,"2026-01-17T01:10:39.580",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223305,1768612239593,"fUST",-814.07,0.00012329,2,"2026-01-17T01:10:39.593",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223307,1768612239602,"fUST",-678.39,0.00012329,2,"2026-01-17T01:10:39.602",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223309,1768612239611,"fUST",-565.33,0.00012329,2,"2026-01-17T01:10:39.611",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223311,1768612239620,"fUST",-471.1,0.00012329,2,"2026-01-17T01:10:39.620",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223313,1768612239629,"fUST",-392.59,0.00012329,2,"2026-01-17T01:10:39.629",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223315,1768612239638,"fUST",-330.9459275,0.00012329,2,"2026-01-17T01:10:39.638",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223317,1768612239647,"fUST",-500.0,0.00012392,2,"2026-01-17T01:10:39.647",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223319,1768612239656,"fUST",-500.0,0.00012666,2,"2026-01-17T01:10:39.656",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223321,1768612239665,"fUST",-151.0,0.000127,2,"2026-01-17T01:10:39.665",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223322,1768612239674,"fUST",-4539.28279456,0.00012883,2,"2026-01-17T01:10:39.674",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223323,1768612239683,"fUST",-151.0,0.000129,2,"2026-01-17T01:10:39.683",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223324,1768612239692,"fUST",-7283.2901644,0.000129,2,"2026-01-17T01:10:39.692",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223325,1768612239704,"fUST",-7283.2901644,0.000129,2,"2026-01-17T01:10:39.704",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223326,1768612239713,"fUST",-4539.28279454,0.00012905,2,"2026-01-17T01:10:39.713",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223327,1768612239721,"fUST",-4539.28279454,0.00012928,2,"2026-01-17T01:10:39.721",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223328,1768612239731,"fUST",-500.0,0.0001294,2,"2026-01-17T01:10:39.731",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223329,1768612239740,"fUST",-4539.28279454,0.0001295,2,"2026-01-17T01:10:39.740",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223330,1768612239749,"fUST",-4539.28279454,0.00012972,2,"2026-01-17T01:10:39.749",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223331,1768612239757,"fUST",-587.0,0.00012983,2,"2026-01-17T01:10:39.757",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223332,1768612239766,"fUST",-587.0,0.00012983,2,"2026-01-17T01:10:39.766",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223333,1768612239775,"fUST",-2351.0,0.00013001,2,"2026-01-17T01:10:39.775",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223334,1768612239784,"fUST",-151.0,0.000131,2,"2026-01-17T01:10:39.784",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223335,1768612239793,"fUST",-151.0,0.000131,2,"2026-01-17T01:10:39.793",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223336,1768612239804,"fUST",-151.0,0.000131,2,"2026-01-17T01:10:39.804",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223337,1768612239814,"fUST",-151.0,0.000131,2,"2026-01-17T01:10:39.814",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223338,1768612239823,"fUST",-151.0,0.000131,2,"2026-01-17T01:10:39.823",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223339,1768612239832,"fUST",-151.0,0.000131,2,"2026-01-17T01:10:39.832",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223340,1768612239841,"fUST",-151.0,0.000131,2,"2026-01-17T01:10:39.841",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223341,1768612239850,"fUST",-151.0,0.000131,2,"2026-01-17T01:10:39.850",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223342,1768612239859,"fUST",-151.0,0.000131,2,"2026-01-17T01:10:39.859",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223343,1768612239868,"fUST",-151.0,0.000131,2,"2026-01-17T01:10:39.868",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223344,1768612239877,"fUST",-452.68270656,0.00013128,2,"2026-01-17T01:10:39.877",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223345,1768612239887,"fUST",-500.0,0.00013214,2,"2026-01-17T01:10:39.887",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223347,1768612239896,"fUST",-500.0,0.00013273,2,"2026-01-17T01:10:39.896",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223349,1768612239905,"fUST",-500.0,0.00013273,2,"2026-01-17T01:10:39.905",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223351,1768612239915,"fUST",-500.0,0.00013273,2,"2026-01-17T01:10:39.915",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223353,1768612239924,"fUST",-500.0,0.00013273,2,"2026-01-17T01:10:39.924",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223355,1768612239934,"fUST",-500.0,0.00013273,2,"2026-01-17T01:10:39.934",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223358,1768612239944,"fUST",-524.62460419,0.00013273,2,"2026-01-17T01:10:39.944",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223360,1768612239954,"fUST",-500.0,0.00013273,2,"2026-01-17T01:10:39.954",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223362,1768612239964,"fUST",-500.0,0.00013273,2,"2026-01-17T01:10:39.964",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223363,1768612239973,"fUST",-500.0,0.00013273,2,"2026-01-17T01:10:39.973",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223366,1768612239983,"fUST",-500.0,0.00013273,2,"2026-01-17T01:10:39.983",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223367,1768612239992,"fUST",-500.0,0.00013273,2,"2026-01-17T01:10:39.992",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223370,1768612240002,"fUST",-500.0,0.00013273,2,"2026-01-17T01:10:40.002",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223373,1768612240012,"fUST",-500.0,0.00013273,2,"2026-01-17T01:10:40.012",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223375,1768612240021,"fUST",-424.18434606,0.00013273,2,"2026-01-17T01:10:40.021",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223377,1768612240031,"fUST",-500.0,0.00013273,2,"2026-01-17T01:10:40.031",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223379,1768612240040,"fUST",-500.0,0.00013273,2,"2026-01-17T01:10:40.040",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223381,1768612240049,"fUST",-500.0,0.00013273,2,"2026-01-17T01:10:40.049",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223383,1768612240058,"fUST",-500.0,0.00013273,2,"2026-01-17T01:10:40.058",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223385,1768612240067,"fUST",-500.0,0.00013273,2,"2026-01-17T01:10:40.067",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223387,1768612240076,"fUST",-500.0,0.00013273,2,"2026-01-17T01:10:40.076",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223389,1768612240085,"fUST",-500.0,0.00013273,2,"2026-01-17T01:10:40.085",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223391,1768612240094,"fUST",-500.0,0.00013273,2,"2026-01-17T01:10:40.094",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223393,1768612240103,"fUST",-440.24648614,0.00013273,2,"2026-01-17T01:10:40.103",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223395,1768612240112,"fUST",-500.0,0.00013273,2,"2026-01-17T01:10:40.112",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223397,1768612240121,"fUST",-500.0,0.00013273,2,"2026-01-17T01:10:40.121",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223398,1768612240131,"fUST",-500.0,0.00013424,2,"2026-01-17T01:10:40.131",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223400,1768612240140,"fUST",-573.0,0.00013424,2,"2026-01-17T01:10:40.140",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223402,1768612240150,"fUST",-500.0,0.00013424,2,"2026-01-17T01:10:40.150",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223405,1768612240161,"fUST",-286.5314506,0.00013488,2,"2026-01-17T01:10:40.161",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223407,1768612240170,"fUST",-500.0,0.00013561,2,"2026-01-17T01:10:40.170",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223408,1768612240179,"fUST",-573.0,0.00013561,2,"2026-01-17T01:10:40.179",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223411,1768612240189,"fUST",-500.0,0.00013561,2,"2026-01-17T01:10:40.189",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223412,1768612240201,"fUST",-397.87367922,0.00013673,2,"2026-01-17T01:10:40.201",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223414,1768612240211,"fUST",-300.0,0.00013673,2,"2026-01-17T01:10:40.211",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223417,1768612240220,"fUST",-500.0,0.00013698,2,"2026-01-17T01:10:40.220",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223419,1768612240229,"fUST",-573.0,0.00013698,2,"2026-01-17T01:10:40.229",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223421,1768612240238,"fUST",-256.00368609,0.00013698,2,"2026-01-17T01:10:40.238",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223423,1768612240248,"fUST",-500.0,0.00013698,2,"2026-01-17T01:10:40.248",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223425,1768612240257,"fUST",-500.0,0.00013698,2,"2026-01-17T01:10:40.257",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223427,1768612240266,"fUST",-500.0,0.00013698,2,"2026-01-17T01:10:40.266",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223429,1768612240275,"fUST",-500.0,0.00013698,2,"2026-01-17T01:10:40.275",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223431,1768612240284,"fUST",-500.0,0.00013698,2,"2026-01-17T01:10:40.284",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223433,1768612240293,"fUST",-500.0,0.00013698,2,"2026-01-17T01:10:40.293",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223435,1768612240301,"fUST",-500.0,0.00013698,2,"2026-01-17T01:10:40.301",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223437,1768612240310,"fUST",-500.0,0.00013698,2,"2026-01-17T01:10:40.310",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223438,1768612240320,"fUST",-500.0,0.00013698,2,"2026-01-17T01:10:40.320",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223440,1768612240329,"fUST",-500.0,0.00013698,2,"2026-01-17T01:10:40.329",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223442,1768612240338,"fUST",-574.36929825,0.00013698,2,"2026-01-17T01:10:40.338",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223445,1768612240347,"fUST",-1626.75,0.00013698,2,"2026-01-17T01:10:40.347",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223447,1768612240356,"fUST",-1626.75,0.00013698,2,"2026-01-17T01:10:40.356",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223449,1768612240366,"fUST",-1626.75,0.00013698,2,"2026-01-17T01:10:40.366",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223451,1768612240375,"fUST",-1626.75,0.00013698,2,"2026-01-17T01:10:40.375",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223453,1768612240384,"fUST",-1626.75,0.00013698,2,"2026-01-17T01:10:40.384",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223455,1768612240393,"fUST",-1626.75,0.00013698,2,"2026-01-17T01:10:40.393",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223457,1768612240403,"fUST",-1626.75,0.00013698,2,"2026-01-17T01:10:40.403",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223459,1768612240412,"fUST",-1626.75,0.00013698,2,"2026-01-17T01:10:40.412",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223461,1768612240422,"fUST",-1626.75,0.00013698,2,"2026-01-17T01:10:40.422",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223463,1768612240432,"fUST",-1626.75,0.00013698,2,"2026-01-17T01:10:40.432",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223465,1768612240441,"fUST",-1626.75,0.00013698,2,"2026-01-17T01:10:40.441",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223467,1768612240450,"fUST",-1626.75,0.00013698,2,"2026-01-17T01:10:40.450",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223469,1768612240460,"fUST",-1626.75,0.00013698,2,"2026-01-17T01:10:40.460",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223471,1768612240469,"fUST",-1626.75,0.00013698,2,"2026-01-17T01:10:40.469",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223473,1768612240478,"fUST",-1626.75,0.00013698,2,"2026-01-17T01:10:40.478",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223475,1768612240487,"fUST",-1626.75,0.00013698,2,"2026-01-17T01:10:40.487",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223477,1768612240496,"fUST",-1626.75,0.00013698,2,"2026-01-17T01:10:40.496",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223479,1768612240506,"fUST",-1626.75,0.00013698,2,"2026-01-17T01:10:40.506",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223481,1768612240515,"fUST",-1626.75,0.00013698,2,"2026-01-17T01:10:40.515",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223483,1768612240524,"fUST",-1626.75,0.00013698,2,"2026-01-17T01:10:40.524",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223485,1768612240533,"fUST",-1626.75,0.00013698,2,"2026-01-17T01:10:40.533",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223487,1768612240542,"fUST",-1626.75,0.00013698,2,"2026-01-17T01:10:40.542",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223489,1768612240551,"fUST",-1626.75,0.00013698,2,"2026-01-17T01:10:40.551",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223491,1768612240559,"fUST",-1626.82309236,0.00013698,2,"2026-01-17T01:10:40.559",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223493,1768612240568,"fUST",-500.0,0.00013698,2,"2026-01-17T01:10:40.568",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223495,1768612240577,"fUST",-500.0,0.00013698,2,"2026-01-17T01:10:40.577",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223497,1768612240586,"fUST",-500.0,0.00013698,2,"2026-01-17T01:10:40.586",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223499,1768612240595,"fUST",-500.0,0.00013698,2,"2026-01-17T01:10:40.595",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223501,1768612240604,"fUST",-500.0,0.00013698,2,"2026-01-17T01:10:40.604",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223503,1768612240614,"fUST",-283.56730347,0.00013698,2,"2026-01-17T01:10:40.614",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223505,1768612240626,"fUST",-502.82609084,0.00013698,2,"2026-01-17T01:10:40.626",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223507,1768612240635,"fUST",-500.0,0.00013698,2,"2026-01-17T01:10:40.635",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223510,1768612240644,"fUST",-500.0,0.00013698,2,"2026-01-17T01:10:40.644",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223511,1768612240653,"fUST",-500.0,0.00013698,2,"2026-01-17T01:10:40.653",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223512,1768612240662,"fUST",-500.0,0.00013698,2,"2026-01-17T01:10:40.662",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223513,1768612240671,"fUST",-500.0,0.00013698,2,"2026-01-17T01:10:40.671",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223514,1768612240680,"fUST",-500.0,0.00013698,2,"2026-01-17T01:10:40.680",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223516,1768612240689,"fUST",-500.0,0.00013698,2,"2026-01-17T01:10:40.689",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223517,1768612240699,"fUST",-213.5987473,0.00013698,2,"2026-01-17T01:10:40.699",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223518,1768612240710,"fUST",-500.0,0.00013698,2,"2026-01-17T01:10:40.710",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223520,1768612240719,"fUST",-500.0,0.00013698,2,"2026-01-17T01:10:40.719",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223522,1768612240728,"fUST",-500.0,0.00013698,2,"2026-01-17T01:10:40.728",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223524,1768612240737,"fUST",-500.0,0.00013698,2,"2026-01-17T01:10:40.737",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223526,1768612240746,"fUST",-500.0,0.00013698,2,"2026-01-17T01:10:40.746",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223554,1768612240984,"fUST",-500.0,0.00013698,2,"2026-01-17T01:10:40.984",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223556,1768612240994,"fUST",-500.0,0.00013698,2,"2026-01-17T01:10:40.994",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223558,1768612241003,"fUST",-500.0,0.00013698,2,"2026-01-17T01:10:41.003",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223560,1768612241012,"fUST",-500.0,0.00013698,2,"2026-01-17T01:10:41.012",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223562,1768612241021,"fUST",-500.0,0.00013698,2,"2026-01-17T01:10:41.021",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223563,1768612241031,"fUST",-500.0,0.00013698,2,"2026-01-17T01:10:41.031",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223564,1768612241041,"fUST",-500.0,0.00013698,2,"2026-01-17T01:10:41.041",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223565,1768612241051,"fUST",-500.0,0.00013698,2,"2026-01-17T01:10:41.051",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223566,1768612241059,"fUST",-582.50112986,0.00013698,2,"2026-01-17T01:10:41.059",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223567,1768612241068,"fUST",-500.0,0.00013698,2,"2026-01-17T01:10:41.068",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223568,1768612241077,"fUST",-500.0,0.00013698,2,"2026-01-17T01:10:41.077",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223569,1768612241086,"fUST",-644.33926137,0.00013698,2,"2026-01-17T01:10:41.086",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223570,1768612241095,"fUST",-520.28730821,0.00013698,2,"2026-01-17T01:10:41.095",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223571,1768612241104,"fUST",-500.0,0.00013698,2,"2026-01-17T01:10:41.104",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223572,1768612241113,"fUST",-500.0,0.00013698,2,"2026-01-17T01:10:41.113",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223573,1768612241123,"fUST",-500.0,0.00013698,2,"2026-01-17T01:10:41.123",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223574,1768612241132,"fUST",-500.0,0.00013698,2,"2026-01-17T01:10:41.132",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223575,1768612241141,"fUST",-500.0,0.00013698,2,"2026-01-17T01:10:41.141",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223576,1768612241150,"fUST",-500.0,0.00013698,2,"2026-01-17T01:10:41.150",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223577,1768612241159,"fUST",-500.0,0.00013698,2,"2026-01-17T01:10:41.159",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223578,1768612241169,"fUST",-500.0,0.00013698,2,"2026-01-17T01:10:41.169",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223579,1768612241178,"fUST",-500.0,0.00013698,2,"2026-01-17T01:10:41.178",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223580,1768612241188,"fUST",-500.0,0.00013698,2,"2026-01-17T01:10:41.188",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223581,1768612241197,"fUST",-500.0,0.00013698,2,"2026-01-17T01:10:41.197",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223582,1768612241207,"fUST",-500.0,0.00013698,2,"2026-01-17T01:10:41.207",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223583,1768612241216,"fUST",-500.0,0.00013698,2,"2026-01-17T01:10:41.216",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223584,1768612241225,"fUST",-500.0,0.00013698,2,"2026-01-17T01:10:41.225",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223585,1768612241235,"fUST",-500.0,0.00013698,2,"2026-01-17T01:10:41.235",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223586,1768612241244,"fUST",-500.0,0.00013698,2,"2026-01-17T01:10:41.244",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223587,1768612241253,"fUST",-500.0,0.00013698,2,"2026-01-17T01:10:41.253",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223588,1768612241262,"fUST",-500.0,0.00013698,2,"2026-01-17T01:10:41.262",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223589,1768612241271,"fUST",-500.0,0.00013698,2,"2026-01-17T01:10:41.271",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223590,1768612241280,"fUST",-500.0,0.00013698,2,"2026-01-17T01:10:41.280",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223591,1768612241289,"fUST",-500.0,0.00013698,2,"2026-01-17T01:10:41.289",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223592,1768612241298,"fUST",-500.0,0.00013698,2,"2026-01-17T01:10:41.298",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223593,1768612241307,"fUST",-611.38007014,0.00013698,2,"2026-01-17T01:10:41.307",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223594,1768612241316,"fUST",-567.72559682,0.00013698,2,"2026-01-17T01:10:41.316",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223595,1768612241325,"fUST",-505.79259852,0.00013698,2,"2026-01-17T01:10:41.325",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223596,1768612241335,"fUST",-500.0,0.00013698,2,"2026-01-17T01:10:41.335",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223597,1768612241344,"fUST",-500.0,0.00013698,2,"2026-01-17T01:10:41.344",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223598,1768612241352,"fUST",-500.0,0.00013698,2,"2026-01-17T01:10:41.352",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223599,1768612241361,"fUST",-500.0,0.00013698,2,"2026-01-17T01:10:41.361",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223600,1768612241375,"fUST",-500.0,0.00013698,2,"2026-01-17T01:10:41.375",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223601,1768612241384,"fUST",-500.0,0.00013698,2,"2026-01-17T01:10:41.384",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223602,1768612241392,"fUST",-500.0,0.00013698,2,"2026-01-17T01:10:41.392",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223603,1768612241401,"fUST",-500.0,0.00013698,2,"2026-01-17T01:10:41.401",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223604,1768612241409,"fUST",-500.0,0.00013698,2,"2026-01-17T01:10:41.409",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223605,1768612241418,"fUST",-500.0,0.00013698,2,"2026-01-17T01:10:41.418",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223606,1768612241427,"fUST",-500.0,0.00013698,2,"2026-01-17T01:10:41.427",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223607,1768612241436,"fUST",-559.52204836,0.00013698,2,"2026-01-17T01:10:41.436",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223608,1768612241445,"fUST",-1000.0,0.00013698,2,"2026-01-17T01:10:41.445",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223609,1768612241454,"fUST",-1000.0,0.00013698,2,"2026-01-17T01:10:41.454",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223610,1768612241463,"fUST",-1000.0,0.00013698,2,"2026-01-17T01:10:41.463",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223611,1768612241472,"fUST",-1000.0,0.00013698,2,"2026-01-17T01:10:41.472",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223612,1768612241480,"fUST",-1000.0,0.00013698,2,"2026-01-17T01:10:41.480",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223613,1768612241489,"fUST",-1000.0,0.00013698,2,"2026-01-17T01:10:41.489",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223614,1768612241501,"fUST",-1000.0,0.00013698,2,"2026-01-17T01:10:41.501",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223615,1768612241510,"fUST",-1019.17213815,0.00013698,2,"2026-01-17T01:10:41.510",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223616,1768612241519,"fUST",-1000.0,0.00013699,2,"2026-01-17T01:10:41.519",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223617,1768612241528,"fUST",-185.222293,0.00013699,2,"2026-01-17T01:10:41.528",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223618,1768612241537,"fUST",-500.0,0.00013699,2,"2026-01-17T01:10:41.537",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223619,1768612241547,"fUST",-500.0,0.00013699,2,"2026-01-17T01:10:41.547",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223620,1768612241556,"fUST",-500.0,0.00013699,2,"2026-01-17T01:10:41.556",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223621,1768612241565,"fUST",-500.0,0.00013699,2,"2026-01-17T01:10:41.565",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223622,1768612241575,"fUST",-500.0,0.00013699,2,"2026-01-17T01:10:41.575",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223623,1768612241585,"fUST",-500.0,0.00013699,2,"2026-01-17T01:10:41.585",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223624,1768612241594,"fUST",-500.0,0.00013699,2,"2026-01-17T01:10:41.594",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223625,1768612241603,"fUST",-500.0,0.00013699,2,"2026-01-17T01:10:41.603",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223626,1768612241612,"fUST",-308.86248808,0.00013699,2,"2026-01-17T01:10:41.612",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223627,1768612241621,"fUST",-500.0,0.00013699,2,"2026-01-17T01:10:41.621",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223628,1768612241630,"fUST",-501.82620036,0.00013699,2,"2026-01-17T01:10:41.630",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223629,1768612241640,"fUST",-500.0,0.00013699,2,"2026-01-17T01:10:41.640",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223630,1768612241648,"fUST",-622.93942038,0.00013699,2,"2026-01-17T01:10:41.648",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223631,1768612241657,"fUST",-500.0,0.00013699,2,"2026-01-17T01:10:41.657",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223632,1768612241667,"fUST",-500.0,0.00013699,2,"2026-01-17T01:10:41.667",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223633,1768612241676,"fUST",-500.0,0.00013699,2,"2026-01-17T01:10:41.676",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223634,1768612241685,"fUST",-500.0,0.00013699,2,"2026-01-17T01:10:41.685",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223635,1768612241694,"fUST",-500.0,0.00013699,2,"2026-01-17T01:10:41.694",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223636,1768612241706,"fUST",-500.0,0.00013699,2,"2026-01-17T01:10:41.706",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223637,1768612241715,"fUST",-250.52997418,0.00013699,2,"2026-01-17T01:10:41.715",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223638,1768612241724,"fUST",-502.61209366,0.00013699,2,"2026-01-17T01:10:41.724",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223639,1768612241733,"fUST",-500.0,0.00013699,2,"2026-01-17T01:10:41.733",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223640,1768612241742,"fUST",-500.0,0.00013699,2,"2026-01-17T01:10:41.742",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223641,1768612241751,"fUST",-500.0,0.00013699,2,"2026-01-17T01:10:41.751",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223642,1768612241760,"fUST",-192.79463249,0.00013699,2,"2026-01-17T01:10:41.760",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223643,1768612241768,"fUST",-10000.0,0.00013803,2,"2026-01-17T01:10:41.768",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223644,1768612241778,"fUST",-1308.98,0.00013803,2,"2026-01-17T01:10:41.778",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223645,1768612241790,"fUST",-1000.0,0.00013821,2,"2026-01-17T01:10:41.790",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223646,1768612241799,"fUST",-1000.0,0.00013821,2,"2026-01-17T01:10:41.799",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223647,1768612241809,"fUST",-1004.15629489,0.00013821,2,"2026-01-17T01:10:41.809",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223648,1768612241818,"fUST",-1000.0,0.00013821,2,"2026-01-17T01:10:41.818",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223649,1768612241827,"fUST",-453.71259255,0.00013821,2,"2026-01-17T01:10:41.827",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223650,1768612241836,"fUST",-1000.0,0.00013821,2,"2026-01-17T01:10:41.836",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223651,1768612241845,"fUST",-1000.0,0.00013821,2,"2026-01-17T01:10:41.845",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223653,1768612241855,"fUST",-172.90141714,0.00013821,2,"2026-01-17T01:10:41.855",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223654,1768612241864,"fUST",-998.42292613,0.00013821,2,"2026-01-17T01:10:41.864",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223656,1768612241873,"fUST",-502.83955258,0.00013821,2,"2026-01-17T01:10:41.873",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223658,1768612241882,"fUST",-500.0,0.00013821,2,"2026-01-17T01:10:41.882",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223660,1768612241891,"fUST",-500.0,0.00013835,2,"2026-01-17T01:10:41.891",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223662,1768612241900,"fUST",-573.0,0.00013835,2,"2026-01-17T01:10:41.900",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223664,1768612241909,"fUST",-500.0,0.00013835,2,"2026-01-17T01:10:41.909",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223666,1768612241918,"fUST",-500.0,0.0001389,2,"2026-01-17T01:10:41.918",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223668,1768612241927,"fUST",-500.0,0.00013972,2,"2026-01-17T01:10:41.927",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223670,1768612241937,"fUST",-573.0,0.00013972,2,"2026-01-17T01:10:41.937",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223672,1768612241945,"fUST",-500.0,0.00013972,2,"2026-01-17T01:10:41.945",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223674,1768612241954,"fUST",-500.0,0.00014027,2,"2026-01-17T01:10:41.954",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223676,1768612241964,"fUST",-500.0,0.00014109,2,"2026-01-17T01:10:41.964",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223678,1768612241973,"fUST",-203.57088388,0.00014109,2,"2026-01-17T01:10:41.973",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223680,1768612241983,"fUST",-204.18892172,0.00014109,2,"2026-01-17T01:10:41.983",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223682,1768612241992,"fUST",-573.0,0.00014109,2,"2026-01-17T01:10:41.992",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223684,1768612242001,"fUST",-500.0,0.00014109,2,"2026-01-17T01:10:42.001",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223686,1768612242010,"fUST",-212.54773642,0.00014151,2,"2026-01-17T01:10:42.010",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223688,1768612242021,"fUST",-100000.0,0.00014152,2,"2026-01-17T01:10:42.021",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223690,1768612242030,"fUST",-466.5089198,0.00014164,2,"2026-01-17T01:10:42.030",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223692,1768612242039,"fUST",-600.0,0.00014221,2,"2026-01-17T01:10:42.039",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223694,1768612242048,"fUST",-500.0,0.00014246,2,"2026-01-17T01:10:42.048",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223696,1768612242057,"fUST",-573.0,0.00014246,2,"2026-01-17T01:10:42.057",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223698,1768612242066,"fUST",-500.0,0.00014246,2,"2026-01-17T01:10:42.066",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223700,1768612242075,"fUST",-310.63775509,0.00014247,2,"2026-01-17T01:10:42.075",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223703,1768612242085,"fUST",-1000.0,0.00014247,2,"2026-01-17T01:10:42.085",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223705,1768612242094,"fUST",-194.1362209,0.00014247,2,"2026-01-17T01:10:42.094",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223707,1768612242104,"fUST",-1000.0,0.00014247,2,"2026-01-17T01:10:42.104",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223709,1768612242113,"fUST",-431.73453214,0.00014247,2,"2026-01-17T01:10:42.113",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223711,1768612242122,"fUST",-250.0,0.00014247,2,"2026-01-17T01:10:42.122",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223712,1768612242133,"fUST",-505.35037186,0.00014247,2,"2026-01-17T01:10:42.133",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223714,1768612242142,"fUST",-1000.0,0.00014247,2,"2026-01-17T01:10:42.142",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223716,1768612242151,"fUST",-920.73215922,0.00014247,2,"2026-01-17T01:10:42.151",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223718,1768612242160,"fUST",-505.85156425,0.00014247,2,"2026-01-17T01:10:42.160",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223720,1768612242169,"fUST",-1000.0,0.00014247,2,"2026-01-17T01:10:42.169",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223722,1768612242177,"fUST",-1002.84499725,0.00014247,2,"2026-01-17T01:10:42.177",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223724,1768612242186,"fUST",-1000.0,0.00014247,2,"2026-01-17T01:10:42.186",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223728,1768612242196,"fUST",-500.43334725,0.00014247,2,"2026-01-17T01:10:42.196",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223731,1768612242205,"fUST",-500.0,0.00014247,2,"2026-01-17T01:10:42.205",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223735,1768612242214,"fUST",-502.90945713,0.00014247,2,"2026-01-17T01:10:42.214",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223739,1768612242223,"fUST",-1097.74982003,0.00014247,2,"2026-01-17T01:10:42.223",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223740,1768612242232,"fUST",-1000.0,0.00014247,2,"2026-01-17T01:10:42.232",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223744,1768612242242,"fUST",-823.0,0.00014271,2,"2026-01-17T01:10:42.242",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223746,1768612242251,"fUST",-241.0,0.00014271,2,"2026-01-17T01:10:42.251",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223748,1768612242260,"fUST",-3292.0,0.00014302,2,"2026-01-17T01:10:42.260",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223750,1768612242268,"fUST",-500.0,0.00014368,2,"2026-01-17T01:10:42.268",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223752,1768612242277,"fUST",-500.0,0.00014368,2,"2026-01-17T01:10:42.277",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223754,1768612242286,"fUST",-1500.0,0.00014368,2,"2026-01-17T01:10:42.286",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223756,1768612242295,"fUST",-500.85139614,0.00014368,2,"2026-01-17T01:10:42.295",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223759,1768612242304,"fUST",-500.0,0.00014368,2,"2026-01-17T01:10:42.304",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223762,1768612242312,"fUST",-500.0,0.00014383,2,"2026-01-17T01:10:42.312",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223764,1768612242322,"fUST",-573.0,0.00014383,2,"2026-01-17T01:10:42.322",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223766,1768612242330,"fUST",-500.0,0.00014383,2,"2026-01-17T01:10:42.330",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223768,1768612242339,"fUST",-150.74696944,0.00014438,2,"2026-01-17T01:10:42.339",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223770,1768612242348,"fUST",-1957.856,0.00014444,2,"2026-01-17T01:10:42.348",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223772,1768612242357,"fUST",-30000.0,0.00014444,2,"2026-01-17T01:10:42.357",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223776,1768612242366,"fUST",-25135.28153252,0.00014444,2,"2026-01-17T01:10:42.366",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223780,1768612242377,"fUST",-2030.296672,0.00014499,2,"2026-01-17T01:10:42.377",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223782,1768612242387,"fUST",-5000.0,0.0001451,2,"2026-01-17T01:10:42.387",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223784,1768612242396,"fUST",-446.52910925,0.0001452,2,"2026-01-17T01:10:42.396",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223786,1768612242406,"fUST",-573.0,0.0001452,2,"2026-01-17T01:10:42.406",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223788,1768612242415,"fUST",-500.0,0.0001452,2,"2026-01-17T01:10:42.415",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223790,1768612242424,"fUST",-2105.41764886,0.00014554,2,"2026-01-17T01:10:42.424",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223792,1768612242433,"fUST",-180.0285874,0.00014575,2,"2026-01-17T01:10:42.433",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223794,1768612242442,"fUST",-2183.31810187,0.00014609,2,"2026-01-17T01:10:42.442",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223796,1768612242452,"fUST",-573.0,0.00014657,2,"2026-01-17T01:10:42.452",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223798,1768612242461,"fUST",-500.0,0.00014657,2,"2026-01-17T01:10:42.461",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223800,1768612242470,"fUST",-2264.10087164,0.00014664,2,"2026-01-17T01:10:42.470",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223802,1768612242479,"fUST",-158.0,0.000147,2,"2026-01-17T01:10:42.479",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223804,1768612242488,"fUST",-2347.87260389,0.00014719,2,"2026-01-17T01:10:42.488",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223806,1768612242497,"fUST",-7283.2901644,0.0001472,2,"2026-01-17T01:10:42.497",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223808,1768612242507,"fUST",-303.86573033,0.00014768,2,"2026-01-17T01:10:42.507",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223810,1768612242516,"fUST",-2434.74389024,0.00014774,2,"2026-01-17T01:10:42.516",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223812,1768612242525,"fUST",-573.0,0.00014794,2,"2026-01-17T01:10:42.525",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223814,1768612242534,"fUST",-500.0,0.00014794,2,"2026-01-17T01:10:42.534",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223816,1768612242543,"fUST",-1500.0,0.00014795,2,"2026-01-17T01:10:42.543",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223818,1768612242553,"fUST",-1500.0,0.00014795,2,"2026-01-17T01:10:42.553",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223820,1768612242562,"fUST",-201.20977606,0.00014795,2,"2026-01-17T01:10:42.562",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223821,1768612242571,"fUST",-1500.0,0.00014795,2,"2026-01-17T01:10:42.571",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223823,1768612242580,"fUST",-1201.29172815,0.00014795,2,"2026-01-17T01:10:42.580",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223825,1768612242589,"fUST",-1500.0,0.00014795,2,"2026-01-17T01:10:42.589",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223827,1768612242598,"fUST",-1500.0,0.00014795,2,"2026-01-17T01:10:42.598",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223829,1768612242607,"fUST",-869.30475746,0.00014829,2,"2026-01-17T01:10:42.607",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223831,1768612242616,"fUST",-504.04282277,0.00014916,2,"2026-01-17T01:10:42.616",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223833,1768612242625,"fUST",-573.0,0.00014931,2,"2026-01-17T01:10:42.625",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223835,1768612242635,"fUST",-500.0,0.00014931,2,"2026-01-17T01:10:42.635",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223837,1768612242644,"fUST",-3305.238435,0.00014931,7,"2026-01-17T01:10:42.644",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223839,1768612242653,"fUST",-31110.0,0.00014992,2,"2026-01-17T01:10:42.653",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223841,1768612242663,"fUST",-573.0,0.00015068,2,"2026-01-17T01:10:42.663",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223843,1768612242672,"fUST",-500.0,0.00015068,2,"2026-01-17T01:10:42.672",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223845,1768612242681,"fUST",-165.927419,0.00015068,2,"2026-01-17T01:10:42.681",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223847,1768612242691,"fUST",-158.0,0.000151,2,"2026-01-17T01:10:42.691",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223849,1768612242702,"fUST",-512.59659419,0.00015128,2,"2026-01-17T01:10:42.702",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223851,1768612242712,"fUST",-573.0,0.00015205,2,"2026-01-17T01:10:42.712",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223853,1768612242721,"fUST",-500.0,0.00015205,2,"2026-01-17T01:10:42.721",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223855,1768612242731,"fUST",-573.0,0.00015342,2,"2026-01-17T01:10:42.731",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223857,1768612242740,"fUST",-500.0,0.00015342,2,"2026-01-17T01:10:42.740",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223859,1768612242752,"fUST",-8263.096087,0.00015342,7,"2026-01-17T01:10:42.752",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223861,1768612242761,"fUST",-629.569226,0.00015342,7,"2026-01-17T01:10:42.761",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223863,1768612242770,"fUST",-1573.923064,0.00015342,7,"2026-01-17T01:10:42.770",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223865,1768612242779,"fUST",-2123.55526284,0.00015342,2,"2026-01-17T01:10:42.779",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223867,1768612242788,"fUST",-563.52381368,0.00015342,2,"2026-01-17T01:10:42.788",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223869,1768612242797,"fUST",-1500.0,0.000154,2,"2026-01-17T01:10:42.797",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223871,1768612242807,"fUST",-163.39,0.000154,2,"2026-01-17T01:10:42.807",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223873,1768612242816,"fUST",-181.72226083,0.000154,2,"2026-01-17T01:10:42.816",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223875,1768612242826,"fUST",-971.99333244,0.000154,30,"2026-01-17T01:10:42.826",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223877,1768612242835,"fUST",-573.0,0.00015479,2,"2026-01-17T01:10:42.835",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223879,1768612242844,"fUST",-572.20378063,0.00015479,2,"2026-01-17T01:10:42.844",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223881,1768612242856,"fUST",-32261.07,0.0001554,2,"2026-01-17T01:10:42.856",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223883,1768612242865,"fUST",-163.39,0.000156,2,"2026-01-17T01:10:42.865",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223885,1768612242874,"fUST",-158.0,0.000156,2,"2026-01-17T01:10:42.874",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223888,1768612242884,"fUST",-573.0,0.00015616,2,"2026-01-17T01:10:42.884",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223889,1768612242894,"fUST",-1152.0,0.00015686,2,"2026-01-17T01:10:42.894",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223891,1768612242903,"fUST",-2413.0,0.00015732,2,"2026-01-17T01:10:42.903",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223893,1768612242911,"fUST",-573.0,0.00015753,2,"2026-01-17T01:10:42.911",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223895,1768612242920,"fUST",-163.39,0.000158,2,"2026-01-17T01:10:42.920",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223897,1768612242930,"fUST",-151.0,0.00015813,2,"2026-01-17T01:10:42.930",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223899,1768612242939,"fUST",-573.0,0.0001589,2,"2026-01-17T01:10:42.939",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223901,1768612242948,"fUST",-12675.08838801,0.000159,2,"2026-01-17T01:10:42.948",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223903,1768612242957,"fUST",-193528.37802012,0.00015919,2,"2026-01-17T01:10:42.957",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223905,1768612242967,"fUST",-2311.281475,0.00016,2,"2026-01-17T01:10:42.967",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223907,1768612242977,"fUST",-163.39,0.00016,2,"2026-01-17T01:10:42.977",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223909,1768612242987,"fUST",-300.0,0.00016,2,"2026-01-17T01:10:42.987",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223911,1768612242996,"fUST",-1675.0,0.00016,2,"2026-01-17T01:10:42.996",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223913,1768612243005,"fUST",-573.0,0.00016027,2,"2026-01-17T01:10:43.005",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223915,1768612243014,"fUST",-1003.62472794,0.00016088,2,"2026-01-17T01:10:43.014",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223917,1768612243023,"fUST",-573.0,0.00016164,2,"2026-01-17T01:10:43.023",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223919,1768612243033,"fUST",-637.59966662,0.0001617,30,"2026-01-17T01:10:43.033",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223921,1768612243042,"fUST",-1127.0,0.00016265,2,"2026-01-17T01:10:43.042",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223923,1768612243051,"fUST",-1367.0,0.00016272,2,"2026-01-17T01:10:43.051",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223925,1768612243062,"fUST",-2147.0,0.00016272,2,"2026-01-17T01:10:43.062",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223927,1768612243071,"fUST",-659.37,0.00016272,2,"2026-01-17T01:10:43.071",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223929,1768612243080,"fUST",-715.0,0.00016272,2,"2026-01-17T01:10:43.080",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223931,1768612243089,"fUST",-198.478,0.00016272,2,"2026-01-17T01:10:43.089",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223933,1768612243098,"fUST",-417.0,0.00016272,2,"2026-01-17T01:10:43.098",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223935,1768612243108,"fUST",-417.0,0.00016272,2,"2026-01-17T01:10:43.108",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223937,1768612243116,"fUST",-573.0,0.00016301,2,"2026-01-17T01:10:43.116",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223939,1768612243126,"fUST",-1127.0,0.00016358,2,"2026-01-17T01:10:43.126",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223941,1768612243135,"fUST",-1127.0,0.00016375,2,"2026-01-17T01:10:43.135",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223943,1768612243144,"fUST",-20657.740217,0.00016375,7,"2026-01-17T01:10:43.144",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223945,1768612243154,"fUST",-573.0,0.00016438,2,"2026-01-17T01:10:43.154",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223947,1768612243163,"fUST",-500.0,0.00016438,2,"2026-01-17T01:10:43.163",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223949,1768612243172,"fUST",-275.17824039,0.00016438,2,"2026-01-17T01:10:43.172",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223951,1768612243182,"fUST",-1127.0,0.00016491,2,"2026-01-17T01:10:43.182",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223953,1768612243192,"fUST",-158.0,0.000165,2,"2026-01-17T01:10:43.192",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223955,1768612243202,"fUST",-593.92718303,0.00016575,2,"2026-01-17T01:10:43.202",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223957,1768612243212,"fUST",-1127.0,0.00016628,2,"2026-01-17T01:10:43.212",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223959,1768612243222,"fUST",-1127.0,0.00016642,2,"2026-01-17T01:10:43.222",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223961,1768612243231,"fUST",-1127.0,0.00016728,2,"2026-01-17T01:10:43.231",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223963,1768612243241,"fUST",-7283.2901644,0.00016756,2,"2026-01-17T01:10:43.241",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223965,1768612243250,"fUST",-1127.0,0.00016768,2,"2026-01-17T01:10:43.250",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223967,1768612243260,"fUST",-1127.0,0.00016781,2,"2026-01-17T01:10:43.260",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223969,1768612243269,"fUST",-1127.0,0.00017037,2,"2026-01-17T01:10:43.269",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223971,1768612243278,"fUST",-232.512,0.00017054,2,"2026-01-17T01:10:43.278",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223973,1768612243287,"fUST",-244.039,0.00017054,2,"2026-01-17T01:10:43.287",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223975,1768612243296,"fUST",-275.706,0.00017054,2,"2026-01-17T01:10:43.296",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223977,1768612243305,"fUST",-267.635,0.00017054,2,"2026-01-17T01:10:43.305",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223979,1768612243315,"fUST",-1127.0,0.00017066,2,"2026-01-17T01:10:43.315",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223982,1768612243324,"fUST",-1127.0,0.00017109,2,"2026-01-17T01:10:43.324",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223983,1768612243333,"fUST",-1127.0,0.00017127,2,"2026-01-17T01:10:43.333",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223985,1768612243343,"fUST",-572.51048182,0.00017128,2,"2026-01-17T01:10:43.343",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223987,1768612243352,"fUST",-1183.13882494,0.00017139,2,"2026-01-17T01:10:43.352",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223990,1768612243363,"fUST",-3934.807661,0.00017139,7,"2026-01-17T01:10:43.363",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223992,1768612243375,"fUST",-1377.182681,0.0001717,7,"2026-01-17T01:10:43.375",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223994,1768612243384,"fUST",-1127.0,0.00017192,2,"2026-01-17T01:10:43.384",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223996,1768612243392,"fUST",-1127.0,0.00017203,2,"2026-01-17T01:10:43.392",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402223998,1768612243401,"fUST",-1127.0,0.00017207,2,"2026-01-17T01:10:43.401",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224000,1768612243411,"fUST",-1127.0,0.0001724,2,"2026-01-17T01:10:43.411",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224002,1768612243420,"fUST",-1613.0,0.00017241,2,"2026-01-17T01:10:43.420",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224004,1768612243429,"fUST",-1127.0,0.00017264,2,"2026-01-17T01:10:43.429",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224006,1768612243438,"fUST",-1127.0,0.00017284,2,"2026-01-17T01:10:43.438",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224008,1768612243451,"fUST",-1127.0,0.00017379,2,"2026-01-17T01:10:43.451",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224010,1768612243461,"fUST",-1127.0,0.00017407,2,"2026-01-17T01:10:43.461",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224012,1768612243470,"fUST",-5000.0,0.00017412,2,"2026-01-17T01:10:43.470",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224014,1768612243480,"fUST",-1127.0,0.00017568,2,"2026-01-17T01:10:43.480",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224016,1768612243489,"fUST",-1041.66666667,0.0001758,2,"2026-01-17T01:10:43.489",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224018,1768612243499,"fUST",-160.0,0.0001758,2,"2026-01-17T01:10:43.499",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224021,1768612243508,"fUST",-1127.0,0.00017591,2,"2026-01-17T01:10:43.508",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224022,1768612243518,"fUST",-12675.08838795,0.00017603,2,"2026-01-17T01:10:43.518",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224025,1768612243528,"fUST",-262.32051,0.00017643,7,"2026-01-17T01:10:43.528",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224027,1768612243537,"fUST",-1127.0,0.00017711,2,"2026-01-17T01:10:43.537",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224029,1768612243547,"fUST",-160.41,0.00017765,2,"2026-01-17T01:10:43.547",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224031,1768612243556,"fUST",-1127.0,0.00017941,2,"2026-01-17T01:10:43.556",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224033,1768612243565,"fUST",-300.0,0.00018,3,"2026-01-17T01:10:43.565",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224035,1768612243574,"fUST",-300.0,0.00018,3,"2026-01-17T01:10:43.574",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224037,1768612243583,"fUST",-363.7,0.00018221,2,"2026-01-17T01:10:43.583",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224039,1768612243593,"fUST",-3280.57274664,0.00018496,5,"2026-01-17T01:10:43.593",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224041,1768612243602,"fUST",-180.09545059,0.00018697,2,"2026-01-17T01:10:43.602",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224043,1768612243611,"fUST",-7283.2901644,0.00018792,2,"2026-01-17T01:10:43.611",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224045,1768612243620,"fUST",-5000.0,0.00018863,2,"2026-01-17T01:10:43.620",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224047,1768612243629,"fUST",-303.10001603,0.000189,2,"2026-01-17T01:10:43.629",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224049,1768612243639,"fUST",-303.10001603,0.000189,2,"2026-01-17T01:10:43.639",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224051,1768612243648,"fUST",-2258.0,0.00018951,2,"2026-01-17T01:10:43.648",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224053,1768612243658,"fUST",-300.0,0.00019,2,"2026-01-17T01:10:43.658",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224055,1768612243668,"fUST",-363.7,0.00019055,2,"2026-01-17T01:10:43.668",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224056,1768612243677,"fUST",-2901.85396301,0.00019068,5,"2026-01-17T01:10:43.677",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224057,1768612243687,"fUST",-303.10001603,0.00019089,2,"2026-01-17T01:10:43.687",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224059,1768612243697,"fUST",-303.10001603,0.00019089,2,"2026-01-17T01:10:43.697",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224060,1768612243710,"fUST",-632.42436946,0.00019128,2,"2026-01-17T01:10:43.710",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224061,1768612243720,"fUST",-1721.97,0.00019178,2,"2026-01-17T01:10:43.720",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224062,1768612243729,"fUST",-1521.97,0.00019178,2,"2026-01-17T01:10:43.729",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224063,1768612243739,"fUST",-1521.98,0.00019178,2,"2026-01-17T01:10:43.739",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224064,1768612243748,"fUST",-1521.97,0.00019178,2,"2026-01-17T01:10:43.748",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224065,1768612243757,"fUST",-947.83,0.00019178,2,"2026-01-17T01:10:43.757",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224066,1768612243767,"fUST",-2500.0,0.00019178,2,"2026-01-17T01:10:43.767",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224067,1768612243776,"fUST",-1244.47,0.00019178,2,"2026-01-17T01:10:43.776",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224068,1768612243786,"fUST",-1244.47,0.00019178,2,"2026-01-17T01:10:43.786",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224069,1768612243796,"fUST",-1244.47,0.00019178,2,"2026-01-17T01:10:43.796",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224070,1768612243805,"fUST",-1244.47,0.00019178,2,"2026-01-17T01:10:43.805",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224071,1768612243815,"fUST",-1244.47,0.00019178,2,"2026-01-17T01:10:43.815",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224072,1768612243825,"fUST",-1244.47,0.00019178,2,"2026-01-17T01:10:43.825",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224073,1768612243835,"fUST",-1244.47,0.00019178,2,"2026-01-17T01:10:43.835",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224074,1768612243845,"fUST",-1244.47,0.00019178,2,"2026-01-17T01:10:43.845",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224075,1768612243854,"fUST",-1244.47,0.00019178,2,"2026-01-17T01:10:43.854",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224076,1768612243864,"fUST",-1244.47,0.00019178,2,"2026-01-17T01:10:43.864",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224077,1768612243873,"fUST",-1244.47,0.00019178,2,"2026-01-17T01:10:43.873",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224078,1768612243883,"fUST",-1244.47,0.00019178,2,"2026-01-17T01:10:43.883",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224079,1768612243892,"fUST",-1244.47,0.00019178,2,"2026-01-17T01:10:43.892",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224080,1768612243902,"fUST",-1244.47,0.00019178,2,"2026-01-17T01:10:43.902",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224081,1768612243912,"fUST",-1244.47,0.00019178,2,"2026-01-17T01:10:43.912",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224082,1768612243922,"fUST",-1244.47,0.00019178,2,"2026-01-17T01:10:43.922",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224083,1768612243932,"fUST",-1244.47,0.00019178,2,"2026-01-17T01:10:43.932",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224084,1768612243942,"fUST",-1244.47,0.00019178,2,"2026-01-17T01:10:43.942",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224085,1768612243952,"fUST",-1244.47,0.00019178,2,"2026-01-17T01:10:43.952",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224086,1768612243963,"fUST",-1244.47,0.00019178,2,"2026-01-17T01:10:43.963",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224087,1768612243982,"fUST",-1244.47,0.00019178,2,"2026-01-17T01:10:43.982",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224088,1768612243993,"fUST",-1244.47,0.00019178,2,"2026-01-17T01:10:43.993",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224089,1768612244003,"fUST",-1244.47,0.00019178,2,"2026-01-17T01:10:44.003",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224090,1768612244012,"fUST",-1244.5323152,0.00019178,2,"2026-01-17T01:10:44.012",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224091,1768612244022,"fUST",-1000.0,0.00019178,2,"2026-01-17T01:10:44.022",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224092,1768612244032,"fUST",-151.0,0.00019178,2,"2026-01-17T01:10:44.032",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224093,1768612244042,"fUST",-153.077623,0.00019178,2,"2026-01-17T01:10:44.042",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224094,1768612244052,"fUST",-500.0,0.00019178,2,"2026-01-17T01:10:44.052",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224095,1768612244061,"fUST",-3268.36,0.000192,2,"2026-01-17T01:10:44.061",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224096,1768612244071,"fUST",-210.48,0.000192,2,"2026-01-17T01:10:44.071",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224097,1768612244080,"fUST",-190.77,0.000192,2,"2026-01-17T01:10:44.080",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224098,1768612244090,"fUST",-28061.74,0.000192,2,"2026-01-17T01:10:44.090",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224099,1768612244106,"fUST",-167.85,0.000192,2,"2026-01-17T01:10:44.106",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224100,1768612244115,"fUST",-151.0,0.000192,2,"2026-01-17T01:10:44.115",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224101,1768612244125,"fUST",-1367.0,0.00019272,2,"2026-01-17T01:10:44.125",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224102,1768612244135,"fUST",-2147.0,0.00019272,2,"2026-01-17T01:10:44.135",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224103,1768612244144,"fUST",-715.0,0.00019272,2,"2026-01-17T01:10:44.144",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224104,1768612244154,"fUST",-178.0,0.00019272,2,"2026-01-17T01:10:44.154",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224105,1768612244164,"fUST",-278.62,0.00019272,2,"2026-01-17T01:10:44.164",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224106,1768612244174,"fUST",-417.0,0.00019272,2,"2026-01-17T01:10:44.174",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224107,1768612244183,"fUST",-303.10001603,0.00019278,2,"2026-01-17T01:10:44.183",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224108,1768612244193,"fUST",-303.10001603,0.00019278,2,"2026-01-17T01:10:44.193",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224109,1768612244203,"fUST",-12675.08838795,0.00019307,2,"2026-01-17T01:10:44.203",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224110,1768612244214,"fUST",-160.0,0.00019431,3,"2026-01-17T01:10:44.214",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224111,1768612244224,"fUST",-500.0,0.00019452,2,"2026-01-17T01:10:44.224",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224112,1768612244234,"fUST",-303.10001603,0.00019467,2,"2026-01-17T01:10:44.234",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224113,1768612244244,"fUST",-303.10001603,0.00019467,2,"2026-01-17T01:10:44.244",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224114,1768612244254,"fUST",-778.0,0.000196,2,"2026-01-17T01:10:44.254",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224115,1768612244264,"fUST",-2694.74062895,0.0001964,5,"2026-01-17T01:10:44.264",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224116,1768612244276,"fUST",-303.10001603,0.00019656,2,"2026-01-17T01:10:44.276",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224117,1768612244286,"fUST",-303.10001603,0.00019656,2,"2026-01-17T01:10:44.286",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224118,1768612244296,"fUST",-500.0,0.00019726,2,"2026-01-17T01:10:44.296",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224119,1768612244305,"fUST",-158.0,0.000198,4,"2026-01-17T01:10:44.305",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224120,1768612244314,"fUST",-158.0,0.000198,3,"2026-01-17T01:10:44.314",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224121,1768612244327,"fUST",-160.0,0.000198,6,"2026-01-17T01:10:44.327",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224122,1768612244336,"fUST",-303.10001592,0.00019845,4,"2026-01-17T01:10:44.336",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224123,1768612244345,"fUST",-454.65002405,0.00019845,4,"2026-01-17T01:10:44.345",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224124,1768612244355,"fUST",-363.7,0.00019889,2,"2026-01-17T01:10:44.355",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224125,1768612244365,"fUST",-500.0,0.0002,2,"2026-01-17T01:10:44.365",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224126,1768612244374,"fUST",-2024.58642618,0.0002,2,"2026-01-17T01:10:44.374",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224127,1768612244384,"fUST",-151.55000802,0.0002,2,"2026-01-17T01:10:44.384",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224128,1768612244393,"fUST",-300.0,0.0002,2,"2026-01-17T01:10:44.393",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224129,1768612244402,"fUST",-250.0,0.0002,10,"2026-01-17T01:10:44.402",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224130,1768612244412,"fUST",-987.76,0.0002,15,"2026-01-17T01:10:44.412",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224131,1768612244421,"fUST",-454.65002405,0.00020034,4,"2026-01-17T01:10:44.421",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224132,1768612244431,"fUST",-250.0,0.000201,10,"2026-01-17T01:10:44.431",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224133,1768612244441,"fUST",-2000.0,0.00020129,7,"2026-01-17T01:10:44.441",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224134,1768612244451,"fUST",-250.0,0.000202,10,"2026-01-17T01:10:44.451",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224135,1768612244460,"fUST",-454.65002405,0.00020223,4,"2026-01-17T01:10:44.460",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224136,1768612244469,"fUST",-500.0,0.00020274,2,"2026-01-17T01:10:44.469",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224137,1768612244479,"fUST",-250.0,0.000203,10,"2026-01-17T01:10:44.479",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224138,1768612244488,"fUST",-228.4976631,0.00020301,3,"2026-01-17T01:10:44.488",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224139,1768612244497,"fUST",-28061.74,0.000204,2,"2026-01-17T01:10:44.497",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224140,1768612244506,"fUST",-250.0,0.000204,10,"2026-01-17T01:10:44.506",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224141,1768612244516,"fUST",-454.65002405,0.00020412,4,"2026-01-17T01:10:44.516",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224142,1768612244525,"fUST",-486.0,0.000205,10,"2026-01-17T01:10:44.525",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224143,1768612244535,"fUST",-1371.0,0.000205,10,"2026-01-17T01:10:44.535",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224144,1768612244543,"fUST",-526.0,0.000205,10,"2026-01-17T01:10:44.543",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224145,1768612244553,"fUST",-250.0,0.000205,10,"2026-01-17T01:10:44.553",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224146,1768612244563,"fUST",-500.0,0.00020548,2,"2026-01-17T01:10:44.563",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224147,1768612244572,"fUST",-185.222293,0.00020548,2,"2026-01-17T01:10:44.572",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224148,1768612244582,"fUST",-160.0,0.0002058,4,"2026-01-17T01:10:44.582",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224149,1768612244591,"fUST",-161.34679132,0.0002058,5,"2026-01-17T01:10:44.591",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224150,1768612244600,"fUST",-210.48,0.000206,2,"2026-01-17T01:10:44.600",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224151,1768612244609,"fUST",-190.77,0.000206,2,"2026-01-17T01:10:44.609",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224152,1768612244619,"fUST",-250.0,0.000206,10,"2026-01-17T01:10:44.619",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224153,1768612244628,"fUST",-454.65002405,0.00020601,4,"2026-01-17T01:10:44.628",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224154,1768612244636,"fUST",-2000.0,0.00020622,7,"2026-01-17T01:10:44.636",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224155,1768612244646,"fUST",-3268.36,0.000207,2,"2026-01-17T01:10:44.646",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224156,1768612244655,"fUST",-250.0,0.000207,10,"2026-01-17T01:10:44.655",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224157,1768612244664,"fUST",-363.7,0.00020724,2,"2026-01-17T01:10:44.664",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224158,1768612244674,"fUST",-250.0,0.000208,10,"2026-01-17T01:10:44.674",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224159,1768612244683,"fUST",-3000.0,0.00020821,7,"2026-01-17T01:10:44.683",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224160,1768612244692,"fUST",-500.0,0.00020822,2,"2026-01-17T01:10:44.692",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224161,1768612244704,"fUST",-7283.2901644,0.00020828,2,"2026-01-17T01:10:44.704",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224162,1768612244713,"fUST",-1722.0,0.00020831,2,"2026-01-17T01:10:44.713",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224163,1768612244722,"fUST",-250.0,0.000209,10,"2026-01-17T01:10:44.722",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224164,1768612244731,"fUST",-3000.0,0.00021,2,"2026-01-17T01:10:44.731",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224165,1768612244741,"fUST",-161.00000001,0.00021,7,"2026-01-17T01:10:44.741",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224166,1768612244750,"fUST",-300.0,0.00021,5,"2026-01-17T01:10:44.750",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224167,1768612244759,"fUST",-250.0,0.00021,10,"2026-01-17T01:10:44.759",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224168,1768612244768,"fUST",-500.0,0.00021,30,"2026-01-17T01:10:44.768",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224170,1768612244778,"fUST",-199.88,0.00021,20,"2026-01-17T01:10:44.778",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224171,1768612244787,"fUST",-3000.0,0.0002101,2,"2026-01-17T01:10:44.787",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224172,1768612244796,"fUST",-12675.08838795,0.0002101,2,"2026-01-17T01:10:44.796",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224173,1768612244806,"fUST",-3000.0,0.0002102,2,"2026-01-17T01:10:44.806",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224174,1768612244816,"fUST",-3000.0,0.0002103,2,"2026-01-17T01:10:44.816",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224175,1768612244825,"fUST",-3000.0,0.0002104,2,"2026-01-17T01:10:44.825",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224176,1768612244835,"fUST",-3000.0,0.0002105,2,"2026-01-17T01:10:44.835",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224177,1768612244846,"fUST",-3000.0,0.0002106,2,"2026-01-17T01:10:44.846",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224178,1768612244859,"fUST",-3000.0,0.0002107,2,"2026-01-17T01:10:44.859",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224179,1768612245116,"fUST",-3000.0,0.0002108,2,"2026-01-17T01:10:45.116",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224180,1768612245127,"fUST",-728.0,0.00021083,2,"2026-01-17T01:10:45.127",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224181,1768612245136,"fUST",-3000.0,0.0002109,2,"2026-01-17T01:10:45.136",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224182,1768612245145,"fUST",-500.0,0.00021096,2,"2026-01-17T01:10:45.145",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224183,1768612245155,"fUST",-3000.0,0.000211,2,"2026-01-17T01:10:45.155",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224184,1768612245164,"fUST",-250.0,0.000211,10,"2026-01-17T01:10:45.164",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224185,1768612245173,"fUST",-3000.0,0.0002111,2,"2026-01-17T01:10:45.173",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224186,1768612245183,"fUST",-2000.0,0.00021116,7,"2026-01-17T01:10:45.183",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224187,1768612245192,"fUST",-3000.0,0.0002112,2,"2026-01-17T01:10:45.192",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224188,1768612245202,"fUST",-692.33825709,0.00021128,2,"2026-01-17T01:10:45.202",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224189,1768612245212,"fUST",-3000.0,0.0002113,2,"2026-01-17T01:10:45.212",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224190,1768612245221,"fUST",-3000.0,0.0002114,2,"2026-01-17T01:10:45.221",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224191,1768612245231,"fUST",-3000.0,0.0002115,2,"2026-01-17T01:10:45.231",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224192,1768612245240,"fUST",-3000.0,0.0002116,2,"2026-01-17T01:10:45.240",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224193,1768612245249,"fUST",-3000.0,0.0002117,2,"2026-01-17T01:10:45.249",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224194,1768612245259,"fUST",-178.239,0.00021171,2,"2026-01-17T01:10:45.259",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224195,1768612245269,"fUST",-530.531,0.00021171,2,"2026-01-17T01:10:45.269",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224196,1768612245280,"fUST",-3000.0,0.0002118,2,"2026-01-17T01:10:45.280",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224197,1768612245290,"fUST",-151.0,0.0002118,2,"2026-01-17T01:10:45.290",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224198,1768612245299,"fUST",-153.76785,0.0002118,2,"2026-01-17T01:10:45.299",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224199,1768612245308,"fUST",-3000.0,0.0002119,2,"2026-01-17T01:10:45.308",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224200,1768612245318,"fUST",-3000.0,0.000212,2,"2026-01-17T01:10:45.318",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224201,1768612245327,"fUST",-3000.0,0.0002121,2,"2026-01-17T01:10:45.327",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224202,1768612245336,"fUST",-3000.0,0.0002122,2,"2026-01-17T01:10:45.336",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224203,1768612245346,"fUST",-3000.0,0.0002123,2,"2026-01-17T01:10:45.346",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224204,1768612245355,"fUST",-3000.0,0.0002124,2,"2026-01-17T01:10:45.355",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224205,1768612245365,"fUST",-3000.0,0.0002125,2,"2026-01-17T01:10:45.365",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224206,1768612245375,"fUST",-3000.0,0.0002126,2,"2026-01-17T01:10:45.375",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224207,1768612245384,"fUST",-3000.0,0.0002127,2,"2026-01-17T01:10:45.384",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224208,1768612245394,"fUST",-3000.0,0.0002128,2,"2026-01-17T01:10:45.394",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224209,1768612245403,"fUST",-3000.0,0.0002129,2,"2026-01-17T01:10:45.403",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224210,1768612245413,"fUST",-1021.0,0.00021296,120,"2026-01-17T01:10:45.413",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224211,1768612245423,"fUST",-612.0,0.00021298,120,"2026-01-17T01:10:45.423",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224212,1768612245432,"fUST",-367.0,0.00021299,120,"2026-01-17T01:10:45.432",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224213,1768612245442,"fUST",-221.0,0.00021299,120,"2026-01-17T01:10:45.442",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224214,1768612245451,"fUST",-3000.0,0.000213,2,"2026-01-17T01:10:45.451",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224215,1768612245461,"fUST",-158.0,0.000213,5,"2026-01-17T01:10:45.461",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224216,1768612245472,"fUST",-3000.0,0.0002131,2,"2026-01-17T01:10:45.472",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224217,1768612245482,"fUST",-3000.0,0.0002132,2,"2026-01-17T01:10:45.482",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224218,1768612245493,"fUST",-3000.0,0.0002133,2,"2026-01-17T01:10:45.493",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224219,1768612245504,"fUST",-3000.0,0.0002134,2,"2026-01-17T01:10:45.504",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224220,1768612245515,"fUST",-3000.0,0.0002135,2,"2026-01-17T01:10:45.515",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224221,1768612245524,"fUST",-3000.0,0.0002136,2,"2026-01-17T01:10:45.524",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224222,1768612245534,"fUST",-500.0,0.0002137,2,"2026-01-17T01:10:45.534",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224223,1768612245543,"fUST",-3000.0,0.0002137,2,"2026-01-17T01:10:45.543",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224224,1768612245552,"fUST",-3000.0,0.0002138,2,"2026-01-17T01:10:45.552",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224225,1768612245561,"fUST",-3000.0,0.0002139,2,"2026-01-17T01:10:45.561",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224226,1768612245572,"fUST",-3000.0,0.000214,2,"2026-01-17T01:10:45.572",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224227,1768612245588,"fUST",-3000.0,0.0002141,2,"2026-01-17T01:10:45.588",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224228,1768612245598,"fUST",-3000.0,0.0002142,2,"2026-01-17T01:10:45.598",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224229,1768612245607,"fUST",-4771.482473,0.0002143,2,"2026-01-17T01:10:45.607",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224230,1768612245619,"fUST",-28061.74,0.000215,2,"2026-01-17T01:10:45.619",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224231,1768612245629,"fUST",-715.1566454,0.00021556,2,"2026-01-17T01:10:45.629",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224232,1768612245641,"fUST",-363.7,0.00021558,2,"2026-01-17T01:10:45.641",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224233,1768612245653,"fUST",-7718.13585009,0.00021558,2,"2026-01-17T01:10:45.653",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224234,1768612245663,"fUST",-2000.0,0.00021609,7,"2026-01-17T01:10:45.663",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224235,1768612245673,"fUST",-500.0,0.00021644,2,"2026-01-17T01:10:45.673",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224236,1768612245683,"fUST",-9138.07,0.000217,3,"2026-01-17T01:10:45.683",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224237,1768612245694,"fUST",-317804.36234609,0.00021718,2,"2026-01-17T01:10:45.694",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224238,1768612245707,"fUST",-440.31817221,0.00021796,2,"2026-01-17T01:10:45.707",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224239,1768612245717,"fUST",-10000.0,0.00021817,2,"2026-01-17T01:10:45.717",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224240,1768612245727,"fUST",-973.42,0.0002189,2,"2026-01-17T01:10:45.727",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224241,1768612245738,"fUST",-158.0,0.000219,5,"2026-01-17T01:10:45.738",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224242,1768612245748,"fUST",-158.0,0.000219,14,"2026-01-17T01:10:45.748",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224243,1768612245758,"fUST",-1581.731909,0.000219,5,"2026-01-17T01:10:45.758",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224244,1768612245767,"fUST",-7954.0607645,0.00021901,2,"2026-01-17T01:10:45.767",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224245,1768612245777,"fUST",-151.0,0.00021901,2,"2026-01-17T01:10:45.777",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224246,1768612245788,"fUST",-161.0647,0.00021908,2,"2026-01-17T01:10:45.788",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224247,1768612245797,"fUST",-315.1795,0.00021908,2,"2026-01-17T01:10:45.797",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224248,1768612245807,"fUST",-315.1795,0.00021908,2,"2026-01-17T01:10:45.807",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224249,1768612245817,"fUST",-151.0,0.00021916,3,"2026-01-17T01:10:45.817",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224250,1768612245827,"fUST",-250.0,0.00021916,3,"2026-01-17T01:10:45.827",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224251,1768612245836,"fUST",-445.202766,0.00021916,3,"2026-01-17T01:10:45.836",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224252,1768612245846,"fUST",-162.380719,0.00021916,3,"2026-01-17T01:10:45.846",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224253,1768612245856,"fUST",-151.0,0.00021916,3,"2026-01-17T01:10:45.856",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224254,1768612245866,"fUST",-250.0,0.00021916,3,"2026-01-17T01:10:45.866",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224255,1768612245876,"fUST",-461.67526834,0.00021916,3,"2026-01-17T01:10:45.876",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224256,1768612245886,"fUST",-250.0,0.00021916,3,"2026-01-17T01:10:45.886",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224257,1768612245895,"fUST",-151.0,0.00021916,3,"2026-01-17T01:10:45.895",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224258,1768612245905,"fUST",-168.3888056,0.00021916,3,"2026-01-17T01:10:45.905",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224259,1768612245915,"fUST",-151.0,0.00021916,3,"2026-01-17T01:10:45.915",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224260,1768612245924,"fUST",-250.0,0.00021916,3,"2026-01-17T01:10:45.924",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224261,1768612245934,"fUST",-373.42788721,0.00021916,3,"2026-01-17T01:10:45.934",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224262,1768612245943,"fUST",-478.75725327,0.00021916,3,"2026-01-17T01:10:45.943",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224263,1768612245953,"fUST",-151.0,0.00021916,3,"2026-01-17T01:10:45.953",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224264,1768612245962,"fUST",-174.61919141,0.00021916,3,"2026-01-17T01:10:45.962",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224265,1768612245971,"fUST",-151.0,0.00021916,3,"2026-01-17T01:10:45.971",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224266,1768612245980,"fUST",-250.0,0.00021916,3,"2026-01-17T01:10:45.980",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224267,1768612245990,"fUST",-496.47127164,0.00021916,3,"2026-01-17T01:10:45.990",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224268,1768612246000,"fUST",-151.0,0.00021916,3,"2026-01-17T01:10:46.000",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224269,1768612246010,"fUST",-181.08010149,0.00021916,3,"2026-01-17T01:10:46.010",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224270,1768612246020,"fUST",-151.0,0.00021916,3,"2026-01-17T01:10:46.020",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224271,1768612246029,"fUST",-514.84070869,0.00021916,3,"2026-01-17T01:10:46.029",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224272,1768612246039,"fUST",-151.8071772,0.00021916,3,"2026-01-17T01:10:46.039",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224273,1768612246048,"fUST",-187.78006525,0.00021916,3,"2026-01-17T01:10:46.048",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224274,1768612246058,"fUST",-160.64046005,0.00021916,3,"2026-01-17T01:10:46.058",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224275,1768612246067,"fUST",-271.32439801,0.00021916,3,"2026-01-17T01:10:46.067",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224276,1768612246076,"fUST",-151.0,0.00021916,3,"2026-01-17T01:10:46.076",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224277,1768612246086,"fUST",-533.88981491,0.00021916,3,"2026-01-17T01:10:46.086",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224278,1768612246095,"fUST",-248.63241549,0.00021916,3,"2026-01-17T01:10:46.095",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224279,1768612246104,"fUST",-162.380719,0.00021916,3,"2026-01-17T01:10:46.104",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224280,1768612246113,"fUST",-151.0,0.00021916,3,"2026-01-17T01:10:46.113",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224281,1768612246122,"fUST",-553.64373807,0.00021916,3,"2026-01-17T01:10:46.122",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224282,1768612246131,"fUST",-888.0,0.00021916,3,"2026-01-17T01:10:46.131",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224283,1768612246140,"fUST",-168.3888056,0.00021916,3,"2026-01-17T01:10:46.140",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224284,1768612246149,"fUST",-151.0,0.00021916,3,"2026-01-17T01:10:46.149",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224285,1768612246158,"fUST",-574.12855637,0.00021916,3,"2026-01-17T01:10:46.158",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224286,1768612246167,"fUST",-888.0,0.00021916,3,"2026-01-17T01:10:46.167",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224287,1768612246176,"fUST",-174.61919141,0.00021916,3,"2026-01-17T01:10:46.176",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224288,1768612246186,"fUST",-151.0,0.00021916,3,"2026-01-17T01:10:46.186",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224289,1768612246195,"fUST",-595.37131296,0.00021916,3,"2026-01-17T01:10:46.195",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224290,1768612246204,"fUST",-524.64681412,0.00021916,3,"2026-01-17T01:10:46.204",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224291,1768612246213,"fUST",-181.08010149,0.00021916,3,"2026-01-17T01:10:46.213",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224292,1768612246223,"fUST",-151.0,0.00021916,3,"2026-01-17T01:10:46.223",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224293,1768612246232,"fUST",-617.40005154,0.00021916,3,"2026-01-17T01:10:46.232",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224294,1768612246241,"fUST",-187.78006525,0.00021916,3,"2026-01-17T01:10:46.241",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224295,1768612246251,"fUST",-151.0,0.00021916,3,"2026-01-17T01:10:46.251",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224296,1768612246270,"fUST",-640.24385345,0.00021916,3,"2026-01-17T01:10:46.270",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224297,1768612246282,"fUST",-194.72792766,0.00021916,3,"2026-01-17T01:10:46.282",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224298,1768612246292,"fUST",-151.0,0.00021916,3,"2026-01-17T01:10:46.292",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224299,1768612246302,"fUST",-663.93287602,0.00021916,3,"2026-01-17T01:10:46.302",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224300,1768612246313,"fUST",-201.93286099,0.00021916,3,"2026-01-17T01:10:46.313",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224301,1768612246323,"fUST",-688.49839244,0.00021916,3,"2026-01-17T01:10:46.323",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224302,1768612246333,"fUST",-151.0,0.00021916,3,"2026-01-17T01:10:46.333",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224303,1768612246343,"fUST",-209.40437684,0.00021916,3,"2026-01-17T01:10:46.343",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224304,1768612246353,"fUST",-713.97283296,0.00021916,3,"2026-01-17T01:10:46.353",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224305,1768612246364,"fUST",-151.0,0.00021916,3,"2026-01-17T01:10:46.364",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224306,1768612246374,"fUST",-217.15233878,0.00021916,3,"2026-01-17T01:10:46.374",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224307,1768612246383,"fUST",-740.38982778,0.00021916,3,"2026-01-17T01:10:46.383",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224308,1768612246394,"fUST",-287.0,0.00021916,3,"2026-01-17T01:10:46.394",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224309,1768612246403,"fUST",-225.18697532,0.00021916,3,"2026-01-17T01:10:46.403",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224310,1768612246413,"fUST",-767.7842514,0.00021916,3,"2026-01-17T01:10:46.413",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224311,1768612246423,"fUST",-250.0,0.00021916,3,"2026-01-17T01:10:46.423",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224312,1768612246433,"fUST",-233.51889341,0.00021916,3,"2026-01-17T01:10:46.433",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224313,1768612246442,"fUST",-796.19226871,0.00021916,3,"2026-01-17T01:10:46.442",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224314,1768612246452,"fUST",-250.0,0.00021916,3,"2026-01-17T01:10:46.452",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224315,1768612246462,"fUST",-242.15909246,0.00021916,3,"2026-01-17T01:10:46.462",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224316,1768612246472,"fUST",-825.65138265,0.00021916,3,"2026-01-17T01:10:46.472",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224317,1768612246482,"fUST",-250.0,0.00021916,3,"2026-01-17T01:10:46.482",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224318,1768612246491,"fUST",-251.11897888,0.00021916,3,"2026-01-17T01:10:46.491",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224319,1768612246501,"fUST",-250.0,0.00021916,3,"2026-01-17T01:10:46.501",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224320,1768612246511,"fUST",-260.4103811,0.00021916,3,"2026-01-17T01:10:46.511",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224321,1768612246521,"fUST",-250.0,0.00021916,3,"2026-01-17T01:10:46.521",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224322,1768612246531,"fUST",-151.0,0.00021916,3,"2026-01-17T01:10:46.531",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224323,1768612246541,"fUST",-270.0455652,0.00021916,3,"2026-01-17T01:10:46.541",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224324,1768612246552,"fUST",-250.0,0.00021916,3,"2026-01-17T01:10:46.552",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224325,1768612246563,"fUST",-280.03725112,0.00021916,3,"2026-01-17T01:10:46.563",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224326,1768612246572,"fUST",-151.0,0.00021916,3,"2026-01-17T01:10:46.572",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224327,1768612246583,"fUST",-250.0,0.00021916,3,"2026-01-17T01:10:46.583",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224328,1768612246594,"fUST",-290.39862941,0.00021916,3,"2026-01-17T01:10:46.594",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224329,1768612246604,"fUST",-151.0,0.00021916,3,"2026-01-17T01:10:46.604",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224330,1768612246613,"fUST",-151.0,0.00021916,3,"2026-01-17T01:10:46.613",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224331,1768612246624,"fUST",-250.0,0.00021916,3,"2026-01-17T01:10:46.624",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224332,1768612246635,"fUST",-2150.738,0.00021916,3,"2026-01-17T01:10:46.635",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224333,1768612246646,"fUST",-301.1433787,0.00021916,3,"2026-01-17T01:10:46.646",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224334,1768612246656,"fUST",-297.0,0.00021916,3,"2026-01-17T01:10:46.656",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224335,1768612246667,"fUST",-151.0,0.00021916,3,"2026-01-17T01:10:46.667",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224336,1768612246678,"fUST",-250.0,0.00021916,3,"2026-01-17T01:10:46.678",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224337,1768612246690,"fUST",-2230.315306,0.00021916,3,"2026-01-17T01:10:46.690",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224338,1768612246702,"fUST",-151.0,0.00021916,3,"2026-01-17T01:10:46.702",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224339,1768612246714,"fUST",-2312.83697232,0.00021916,3,"2026-01-17T01:10:46.714",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224340,1768612246724,"fUST",-151.0,0.00021916,3,"2026-01-17T01:10:46.724",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224341,1768612246734,"fUST",-2398.4119403,0.00021916,3,"2026-01-17T01:10:46.734",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224342,1768612246744,"fUST",-2487.15318209,0.00021916,3,"2026-01-17T01:10:46.744",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224343,1768612246754,"fUST",-151.0,0.00021916,3,"2026-01-17T01:10:46.754",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224344,1768612246764,"fUST",-151.0,0.00021916,3,"2026-01-17T01:10:46.764",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224345,1768612246774,"fUST",-2579.17784983,0.00021916,3,"2026-01-17T01:10:46.774",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224346,1768612246784,"fUST",-151.0,0.00021916,3,"2026-01-17T01:10:46.784",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224347,1768612246794,"fUST",-2674.60743027,0.00021916,3,"2026-01-17T01:10:46.794",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224348,1768612246803,"fUST",-151.0,0.00021916,3,"2026-01-17T01:10:46.803",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224349,1768612246818,"fUST",-2773.56790519,0.00021916,3,"2026-01-17T01:10:46.818",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224350,1768612246828,"fUST",-151.0,0.00021916,3,"2026-01-17T01:10:46.828",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224351,1768612246837,"fUST",-2876.18991768,0.00021916,3,"2026-01-17T01:10:46.837",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224352,1768612246846,"fUST",-151.0,0.00021916,3,"2026-01-17T01:10:46.846",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224353,1768612246856,"fUST",-2982.60894464,0.00021916,3,"2026-01-17T01:10:46.856",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224354,1768612246865,"fUST",-151.0,0.00021916,3,"2026-01-17T01:10:46.865",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224355,1768612246875,"fUST",-3092.96547559,0.00021916,3,"2026-01-17T01:10:46.875",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224356,1768612246885,"fUST",-151.0,0.00021916,3,"2026-01-17T01:10:46.885",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224357,1768612246895,"fUST",-3207.40519818,0.00021916,3,"2026-01-17T01:10:46.895",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224358,1768612246905,"fUST",-3326.07919052,0.00021916,3,"2026-01-17T01:10:46.905",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224359,1768612246915,"fUST",-154.24385772,0.00021916,3,"2026-01-17T01:10:46.915",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224360,1768612246925,"fUST",-3449.14412057,0.00021916,3,"2026-01-17T01:10:46.925",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224361,1768612246936,"fUST",-3576.76245303,0.00021916,3,"2026-01-17T01:10:46.936",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224362,1768612246946,"fUST",-3709.10266379,0.00021916,3,"2026-01-17T01:10:46.946",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224363,1768612246956,"fUST",-3000.0,0.00021917,7,"2026-01-17T01:10:46.956",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224364,1768612246966,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:46.966",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224365,1768612246976,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:46.976",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224366,1768612246986,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:46.986",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224367,1768612246996,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:46.996",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224368,1768612247006,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:47.006",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224369,1768612247016,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:47.016",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224370,1768612247026,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:47.026",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224371,1768612247036,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:47.036",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224372,1768612247046,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:47.046",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224373,1768612247056,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:47.056",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224374,1768612247065,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:47.065",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224375,1768612247075,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:47.075",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224376,1768612247085,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:47.085",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224377,1768612247095,"fUST",-506.4794945,0.00021917,3,"2026-01-17T01:10:47.095",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224378,1768612247105,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:47.105",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224379,1768612247115,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:47.115",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224380,1768612247124,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:47.124",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224381,1768612247134,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:47.134",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224382,1768612247144,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:47.144",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224383,1768612247155,"fUST",-513.68958116,0.00021917,3,"2026-01-17T01:10:47.155",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224384,1768612247164,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:47.164",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224385,1768612247175,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:47.175",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224386,1768612247186,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:47.186",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224387,1768612247195,"fUST",-502.40885319,0.00021917,3,"2026-01-17T01:10:47.195",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224388,1768612247204,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:47.204",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224389,1768612247214,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:47.214",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224390,1768612247225,"fUST",-375.03188063,0.00021917,3,"2026-01-17T01:10:47.225",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224391,1768612247234,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:47.234",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224392,1768612247245,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:47.245",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224393,1768612247256,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:47.256",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224394,1768612247266,"fUST",-1606.72,0.00021917,3,"2026-01-17T01:10:47.266",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224395,1768612247275,"fUST",-1469.77,0.00021917,3,"2026-01-17T01:10:47.275",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224396,1768612247285,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:47.285",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224397,1768612247297,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:47.297",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224398,1768612247307,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:47.307",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224399,1768612247317,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:47.317",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224400,1768612247327,"fUST",-627.89,0.00021917,3,"2026-01-17T01:10:47.327",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224401,1768612247337,"fUST",-543.89,0.00021917,3,"2026-01-17T01:10:47.337",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224402,1768612247346,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:47.346",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224403,1768612247356,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:47.356",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224404,1768612247365,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:47.365",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224405,1768612247374,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:47.374",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224406,1768612247384,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:47.384",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224407,1768612247394,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:47.394",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224408,1768612247404,"fUST",-615.24384259,0.00021917,3,"2026-01-17T01:10:47.404",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224409,1768612247413,"fUST",-643.23,0.00021917,3,"2026-01-17T01:10:47.413",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224410,1768612247423,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:47.423",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224411,1768612247433,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:47.433",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224412,1768612247442,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:47.442",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224413,1768612247453,"fUST",-172.552376,0.00021917,3,"2026-01-17T01:10:47.453",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224414,1768612247463,"fUST",-972.04,0.00021917,3,"2026-01-17T01:10:47.463",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224415,1768612247572,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:47.572",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224416,1768612247582,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:47.582",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224417,1768612247592,"fUST",-1177.42,0.00021917,3,"2026-01-17T01:10:47.592",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224418,1768612247601,"fUST",-158.848643,0.00021917,3,"2026-01-17T01:10:47.601",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224419,1768612247611,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:47.611",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224420,1768612247620,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:47.620",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224421,1768612247629,"fUST",-1000.0,0.00021917,2,"2026-01-17T01:10:47.629",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224422,1768612247638,"fUST",-1019.12,0.00021917,3,"2026-01-17T01:10:47.638",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224423,1768612247647,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:47.647",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224424,1768612247656,"fUST",-502.59840766,0.00021917,3,"2026-01-17T01:10:47.656",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224425,1768612247667,"fUST",-884.65,0.00021917,3,"2026-01-17T01:10:47.667",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224426,1768612247676,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:47.676",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224427,1768612247684,"fUST",-675.11,0.00021917,3,"2026-01-17T01:10:47.684",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224428,1768612247693,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:47.693",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224429,1768612247705,"fUST",-982.13,0.00021917,3,"2026-01-17T01:10:47.705",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224430,1768612247715,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:47.715",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224431,1768612247729,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:47.729",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224432,1768612247738,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:47.738",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224433,1768612247748,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:47.748",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224434,1768612247757,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:47.757",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224435,1768612247766,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:47.766",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224436,1768612247776,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:47.776",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224437,1768612247785,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:47.785",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224438,1768612247794,"fUST",-503.86342678,0.00021917,3,"2026-01-17T01:10:47.794",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224439,1768612247803,"fUST",-918.56,0.00021917,3,"2026-01-17T01:10:47.803",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224440,1768612247813,"fUST",-529.06831257,0.00021917,3,"2026-01-17T01:10:47.813",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224441,1768612247822,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:47.822",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224442,1768612247831,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:47.831",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224443,1768612247841,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:47.841",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224444,1768612247851,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:47.851",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224445,1768612247861,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:47.861",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224446,1768612247871,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:47.871",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224447,1768612247881,"fUST",-538.20646389,0.00021917,3,"2026-01-17T01:10:47.881",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224448,1768612247892,"fUST",-823.41,0.00021917,3,"2026-01-17T01:10:47.892",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224449,1768612247903,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:47.903",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224450,1768612247912,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:47.912",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224451,1768612247923,"fUST",-745.47,0.00021917,3,"2026-01-17T01:10:47.923",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224452,1768612247932,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:47.932",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224453,1768612247941,"fUST",-536.25464014,0.00021917,3,"2026-01-17T01:10:47.941",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224454,1768612247951,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:47.951",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224455,1768612247960,"fUST",-559.13,0.00021917,3,"2026-01-17T01:10:47.960",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224456,1768612247970,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:47.970",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224457,1768612247979,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:47.979",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224458,1768612247988,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:47.988",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224459,1768612247998,"fUST",-519.2,0.00021917,3,"2026-01-17T01:10:47.998",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224460,1768612248009,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:48.009",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224461,1768612248018,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:48.018",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224462,1768612248029,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:48.029",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224463,1768612248039,"fUST",-1010.64,0.00021917,3,"2026-01-17T01:10:48.039",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224464,1768612248048,"fUST",-863.28,0.00021917,3,"2026-01-17T01:10:48.048",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224465,1768612248058,"fUST",-511.89559228,0.00021917,3,"2026-01-17T01:10:48.058",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224466,1768612248067,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:48.067",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224467,1768612248077,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:48.077",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224468,1768612248087,"fUST",-1065.68,0.00021917,3,"2026-01-17T01:10:48.087",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224469,1768612248096,"fUST",-841.85,0.00021917,3,"2026-01-17T01:10:48.096",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224470,1768612248105,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:48.105",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224471,1768612248115,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:48.115",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224472,1768612248125,"fUST",-1718.24,0.00021917,3,"2026-01-17T01:10:48.125",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224473,1768612248134,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:48.134",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224474,1768612248144,"fUST",-538.9586414,0.00021917,3,"2026-01-17T01:10:48.144",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224475,1768612248153,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:48.153",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224476,1768612248163,"fUST",-620.62719451,0.00021917,3,"2026-01-17T01:10:48.163",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224477,1768612248173,"fUST",-569.66087106,0.00021917,3,"2026-01-17T01:10:48.173",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224478,1768612248182,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:48.182",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224479,1768612248191,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:48.191",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224480,1768612248202,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:48.202",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224481,1768612248212,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:48.212",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224482,1768612248221,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:48.221",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224483,1768612248231,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:48.231",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224484,1768612248242,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:48.242",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224485,1768612248252,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:48.252",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224486,1768612248262,"fUST",-664.42,0.00021917,3,"2026-01-17T01:10:48.262",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224487,1768612248272,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:48.272",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224488,1768612248282,"fUST",-836.47,0.00021917,3,"2026-01-17T01:10:48.282",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224489,1768612248293,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:48.293",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224490,1768612248303,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:48.303",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224491,1768612248313,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:48.313",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224492,1768612248322,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:48.322",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224493,1768612248332,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:48.332",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224494,1768612248342,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:48.342",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224495,1768612248351,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:48.351",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224496,1768612248360,"fUST",-568.73,0.00021917,3,"2026-01-17T01:10:48.360",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224497,1768612248369,"fUST",-557.14961665,0.00021917,3,"2026-01-17T01:10:48.369",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224498,1768612248379,"fUST",-888.54,0.00021917,3,"2026-01-17T01:10:48.379",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224499,1768612248388,"fUST",-1228.67,0.00021917,3,"2026-01-17T01:10:48.388",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224500,1768612248399,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:48.399",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224501,1768612248408,"fUST",-544.79895519,0.00021917,3,"2026-01-17T01:10:48.408",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224502,1768612248418,"fUST",-938.01,0.00021917,3,"2026-01-17T01:10:48.418",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224503,1768612248427,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:48.427",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224504,1768612248436,"fUST",-1143.87,0.00021917,3,"2026-01-17T01:10:48.436",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224505,1768612248445,"fUST",-165.19360221,0.00021917,3,"2026-01-17T01:10:48.445",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224506,1768612248454,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:48.454",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224507,1768612248463,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:48.463",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224508,1768612248472,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:48.472",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224509,1768612248482,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:48.482",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224510,1768612248491,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:48.491",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224511,1768612248500,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:48.500",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224512,1768612248510,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:48.510",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224513,1768612248519,"fUST",-685.57,0.00021917,3,"2026-01-17T01:10:48.519",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224514,1768612248528,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:48.528",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224515,1768612248538,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:48.538",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224516,1768612248547,"fUST",-407.16098714,0.00021917,3,"2026-01-17T01:10:48.547",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224517,1768612248556,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:48.556",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224518,1768612248565,"fUST",-563.70421509,0.00021917,3,"2026-01-17T01:10:48.565",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224519,1768612248575,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:48.575",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224520,1768612248584,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:48.584",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224521,1768612248593,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:48.593",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224522,1768612248603,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:48.603",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224523,1768612248612,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:48.612",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224524,1768612248621,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:48.621",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224525,1768612248631,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:48.631",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224526,1768612248641,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:48.641",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224527,1768612248651,"fUST",-508.64993821,0.00021917,3,"2026-01-17T01:10:48.651",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224528,1768612248660,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:48.660",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224529,1768612248669,"fUST",-1194.53,0.00021917,3,"2026-01-17T01:10:48.669",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224530,1768612248679,"fUST",-1487.38,0.00021917,3,"2026-01-17T01:10:48.679",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224531,1768612248688,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:48.688",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224532,1768612248699,"fUST",-536.48,0.00021917,3,"2026-01-17T01:10:48.699",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224533,1768612248714,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:48.714",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224534,1768612248723,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:48.723",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224535,1768612248733,"fUST",-500.0,0.00021917,2,"2026-01-17T01:10:48.733",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224536,1768612248743,"fUST",-1698.69,0.00021917,3,"2026-01-17T01:10:48.743",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224537,1768612248753,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:48.753",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224538,1768612248762,"fUST",-580.5,0.00021917,3,"2026-01-17T01:10:48.762",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224539,1768612248771,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:48.771",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224540,1768612248781,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:48.781",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224541,1768612248791,"fUST",-1167.35,0.00021917,3,"2026-01-17T01:10:48.791",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224542,1768612248800,"fUST",-628.62,0.00021917,3,"2026-01-17T01:10:48.800",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224543,1768612248811,"fUST",-509.67621523,0.00021917,3,"2026-01-17T01:10:48.811",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224544,1768612248821,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:48.821",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224545,1768612248832,"fUST",-1160.25,0.00021917,3,"2026-01-17T01:10:48.832",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224546,1768612248841,"fUST",-2025.42,0.00021917,3,"2026-01-17T01:10:48.841",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224547,1768612248851,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:48.851",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224548,1768612248861,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:48.861",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224549,1768612248871,"fUST",-679.33,0.00021917,3,"2026-01-17T01:10:48.871",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224550,1768612248880,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:48.880",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224551,1768612248889,"fUST",-530.21,0.00021917,3,"2026-01-17T01:10:48.889",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224552,1768612248899,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:48.899",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224553,1768612248908,"fUST",-500.2,0.00021917,3,"2026-01-17T01:10:48.908",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224554,1768612248917,"fUST",-569.58,0.00021917,3,"2026-01-17T01:10:48.917",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224555,1768612248927,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:48.927",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224556,1768612248937,"fUST",-552.12,0.00021917,3,"2026-01-17T01:10:48.937",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224557,1768612248947,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:48.947",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224558,1768612248956,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:48.956",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224559,1768612248966,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:48.966",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224560,1768612248975,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:48.975",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224561,1768612248984,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:48.984",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224562,1768612248993,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:48.993",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224563,1768612249003,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:49.003",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224564,1768612249012,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:49.012",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224565,1768612249022,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:49.022",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224566,1768612249031,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:49.031",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224567,1768612249040,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:49.040",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224568,1768612249050,"fUST",-512.17480943,0.00021917,3,"2026-01-17T01:10:49.050",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224569,1768612249059,"fUST",-539.28519814,0.00021917,3,"2026-01-17T01:10:49.059",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224570,1768612249068,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:49.068",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224571,1768612249078,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:49.078",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224572,1768612249087,"fUST",-1306.68,0.00021917,3,"2026-01-17T01:10:49.087",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224573,1768612249096,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:49.096",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224574,1768612249105,"fUST",-624.94,0.00021917,3,"2026-01-17T01:10:49.105",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224575,1768612249115,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:49.115",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224576,1768612249124,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:49.124",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224577,1768612249133,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:49.133",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224578,1768612249142,"fUST",-613.28,0.00021917,3,"2026-01-17T01:10:49.142",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224579,1768612249151,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:49.151",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224580,1768612249160,"fUST",-1429.76,0.00021917,3,"2026-01-17T01:10:49.160",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224581,1768612249169,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:49.169",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224582,1768612249179,"fUST",-151.0,0.00021917,2,"2026-01-17T01:10:49.179",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224583,1768612249189,"fUST",-151.0,0.00021917,2,"2026-01-17T01:10:49.189",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224584,1768612249198,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:49.198",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224585,1768612249208,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:49.208",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224586,1768612249218,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:49.218",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224587,1768612249227,"fUST",-699.17,0.00021917,3,"2026-01-17T01:10:49.227",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224588,1768612249236,"fUST",-913.53,0.00021917,3,"2026-01-17T01:10:49.236",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224589,1768612249246,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:49.246",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224590,1768612249255,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:49.255",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224591,1768612249266,"fUST",-1931.0,0.00021917,3,"2026-01-17T01:10:49.266",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224592,1768612249275,"fUST",-1057.67,0.00021917,3,"2026-01-17T01:10:49.275",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224593,1768612249284,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:49.284",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224594,1768612249293,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:49.293",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224595,1768612249302,"fUST",-500.0,0.00021917,2,"2026-01-17T01:10:49.302",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224596,1768612249311,"fUST",-1336.63,0.00021917,3,"2026-01-17T01:10:49.311",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224597,1768612249320,"fUST",-508.51596931,0.00021917,3,"2026-01-17T01:10:49.320",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224598,1768612249330,"fUST",-502.89,0.00021917,3,"2026-01-17T01:10:49.330",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224599,1768612249339,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:49.339",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224600,1768612249349,"fUST",-1925.58,0.00021917,3,"2026-01-17T01:10:49.349",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224601,1768612249358,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:49.358",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224602,1768612249367,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:49.367",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224603,1768612249377,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:49.377",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224604,1768612249386,"fUST",-510.38419514,0.00021917,3,"2026-01-17T01:10:49.386",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224605,1768612249395,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:49.395",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224606,1768612249404,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:49.404",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224607,1768612249413,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:49.413",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224608,1768612249422,"fUST",-1041.15,0.00021917,3,"2026-01-17T01:10:49.422",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224609,1768612249431,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:49.431",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224610,1768612249439,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:49.439",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224611,1768612249449,"fUST",-488.19112755,0.00021917,3,"2026-01-17T01:10:49.449",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224612,1768612249460,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:49.460",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224613,1768612249469,"fUST",-534.42798743,0.00021917,3,"2026-01-17T01:10:49.469",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224614,1768612249479,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:49.479",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224615,1768612249489,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:49.489",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224616,1768612249501,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:49.501",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224617,1768612249512,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:49.512",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224618,1768612249521,"fUST",-1088.64,0.00021917,3,"2026-01-17T01:10:49.521",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224619,1768612249531,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:49.531",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224620,1768612249540,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:49.540",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224621,1768612249550,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:49.550",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224622,1768612249559,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:49.559",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224623,1768612249568,"fUST",-2379.42,0.00021917,3,"2026-01-17T01:10:49.568",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224624,1768612249578,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:49.578",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224625,1768612249587,"fUST",-528.71,0.00021917,3,"2026-01-17T01:10:49.587",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224626,1768612249596,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:49.596",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224627,1768612249605,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:49.605",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224628,1768612249615,"fUST",-577.81,0.00021917,3,"2026-01-17T01:10:49.615",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224629,1768612249624,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:49.624",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224630,1768612249634,"fUST",-1069.82,0.00021917,3,"2026-01-17T01:10:49.634",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224631,1768612249644,"fUST",-1058.35,0.00021917,3,"2026-01-17T01:10:49.644",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224632,1768612249655,"fUST",-1720.28,0.00021917,3,"2026-01-17T01:10:49.655",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224633,1768612249665,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:49.665",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224634,1768612249674,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:49.674",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224635,1768612249683,"fUST",-1108.94,0.00021917,3,"2026-01-17T01:10:49.683",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224636,1768612249692,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:49.692",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224637,1768612249701,"fUST",-805.67,0.00021917,3,"2026-01-17T01:10:49.701",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224638,1768612249714,"fUST",-1092.57,0.00021917,3,"2026-01-17T01:10:49.714",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224639,1768612249723,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:49.723",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224640,1768612249732,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:49.732",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224641,1768612249741,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:49.741",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224642,1768612249750,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:49.750",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224643,1768612249759,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:49.759",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224644,1768612249769,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:49.769",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224645,1768612249777,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:49.777",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224646,1768612249786,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:49.786",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224647,1768612249795,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:49.795",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224648,1768612249805,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:49.805",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224649,1768612249815,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:49.815",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224650,1768612249824,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:49.824",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224651,1768612249833,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:49.833",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224652,1768612249842,"fUST",-673.97,0.00021917,3,"2026-01-17T01:10:49.842",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224653,1768612249852,"fUST",-607.14,0.00021917,3,"2026-01-17T01:10:49.852",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224654,1768612249861,"fUST",-612.67,0.00021917,3,"2026-01-17T01:10:49.861",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224655,1768612249870,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:49.870",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224656,1768612249880,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:49.880",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224657,1768612249890,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:49.890",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224658,1768612249901,"fUST",-460.4,0.00021917,3,"2026-01-17T01:10:49.901",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224659,1768612249911,"fUST",-1798.83,0.00021917,3,"2026-01-17T01:10:49.911",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224660,1768612249921,"fUST",-559.87,0.00021917,3,"2026-01-17T01:10:49.921",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224661,1768612249931,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:49.931",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224662,1768612249940,"fUST",-1066.43,0.00021917,3,"2026-01-17T01:10:49.940",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224663,1768612249950,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:49.950",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224664,1768612249960,"fUST",-844.99,0.00021917,3,"2026-01-17T01:10:49.960",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224665,1768612249969,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:49.969",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224666,1768612249979,"fUST",-552.5,0.00021917,3,"2026-01-17T01:10:49.979",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224667,1768612249988,"fUST",-171.92891161,0.00021917,3,"2026-01-17T01:10:49.988",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224668,1768612249998,"fUST",-850.34,0.00021917,3,"2026-01-17T01:10:49.998",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224669,1768612250008,"fUST",-1503.99,0.00021917,3,"2026-01-17T01:10:50.008",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224670,1768612250018,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:50.018",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224671,1768612250027,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:50.027",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224672,1768612250037,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:50.037",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224673,1768612250047,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:50.047",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224674,1768612250056,"fUST",-1047.78,0.00021917,3,"2026-01-17T01:10:50.056",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224675,1768612250065,"fUST",-2028.81,0.00021917,3,"2026-01-17T01:10:50.065",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224676,1768612250074,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:50.074",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224677,1768612250084,"fUST",-984.57,0.00021917,3,"2026-01-17T01:10:50.084",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224678,1768612250093,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:50.093",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224679,1768612250102,"fUST",-615.63,0.00021917,3,"2026-01-17T01:10:50.102",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224680,1768612250111,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:50.111",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224681,1768612250121,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:50.121",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224682,1768612250130,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:50.130",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224683,1768612250139,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:50.139",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224684,1768612250148,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:50.148",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224685,1768612250158,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:50.158",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224686,1768612250167,"fUST",-1048.01,0.00021917,3,"2026-01-17T01:10:50.167",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224687,1768612250176,"fUST",-595.76542343,0.00021917,3,"2026-01-17T01:10:50.176",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224688,1768612250185,"fUST",-861.03,0.00021917,3,"2026-01-17T01:10:50.185",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224689,1768612250195,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:50.195",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224690,1768612250204,"fUST",-630.31,0.00021917,3,"2026-01-17T01:10:50.204",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224691,1768612250213,"fUST",-2325.91,0.00021917,3,"2026-01-17T01:10:50.213",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224692,1768612250222,"fUST",-666.35,0.00021917,3,"2026-01-17T01:10:50.222",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224693,1768612250232,"fUST",-1000.0,0.00021917,2,"2026-01-17T01:10:50.232",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224694,1768612250241,"fUST",-696.01,0.00021917,3,"2026-01-17T01:10:50.241",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224695,1768612250252,"fUST",-724.03,0.00021917,3,"2026-01-17T01:10:50.252",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224696,1768612250261,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:50.261",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224697,1768612250271,"fUST",-323.34133083,0.00021917,3,"2026-01-17T01:10:50.271",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224698,1768612250281,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:50.281",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224699,1768612250290,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:50.290",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224700,1768612250299,"fUST",-845.49,0.00021917,3,"2026-01-17T01:10:50.299",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224701,1768612250308,"fUST",-515.07600154,0.00021917,3,"2026-01-17T01:10:50.308",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224702,1768612250317,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:50.317",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224703,1768612250327,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:50.327",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224704,1768612250336,"fUST",-1122.88,0.00021917,3,"2026-01-17T01:10:50.336",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224705,1768612250345,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:50.345",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224706,1768612250355,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:50.355",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224707,1768612250364,"fUST",-779.61,0.00021917,3,"2026-01-17T01:10:50.364",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224708,1768612250374,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:50.374",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224709,1768612250383,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:50.383",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224710,1768612250392,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:50.392",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224711,1768612250402,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:50.402",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224712,1768612250411,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:50.411",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224713,1768612250420,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:50.420",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224714,1768612250429,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:50.429",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224715,1768612250439,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:50.439",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224716,1768612250448,"fUST",-596.29,0.00021917,3,"2026-01-17T01:10:50.448",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224717,1768612250457,"fUST",-1501.63,0.00021917,3,"2026-01-17T01:10:50.457",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224718,1768612250466,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:50.466",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224719,1768612250476,"fUST",-2167.4,0.00021917,3,"2026-01-17T01:10:50.476",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224720,1768612250485,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:50.485",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224721,1768612250494,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:50.494",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224722,1768612250504,"fUST",-534.21989178,0.00021917,3,"2026-01-17T01:10:50.504",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224723,1768612250513,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:50.513",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224724,1768612250522,"fUST",-816.59,0.00021917,2,"2026-01-17T01:10:50.522",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224725,1768612250532,"fUST",-687.65,0.00021917,3,"2026-01-17T01:10:50.532",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224726,1768612250541,"fUST",-1854.01,0.00021917,3,"2026-01-17T01:10:50.541",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224727,1768612250550,"fUST",-555.87,0.00021917,3,"2026-01-17T01:10:50.550",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224728,1768612250560,"fUST",-1200.0,0.00021917,3,"2026-01-17T01:10:50.560",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224729,1768612250569,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:50.569",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224730,1768612250579,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:50.579",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224731,1768612250588,"fUST",-512.17996822,0.00021917,3,"2026-01-17T01:10:50.588",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224732,1768612250597,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:50.597",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224733,1768612250606,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:50.606",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224734,1768612250615,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:50.615",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224735,1768612250624,"fUST",-772.71,0.00021917,3,"2026-01-17T01:10:50.624",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224736,1768612250634,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:50.634",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224737,1768612250643,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:50.643",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224738,1768612250652,"fUST",-983.25,0.00021917,3,"2026-01-17T01:10:50.652",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224739,1768612250661,"fUST",-965.59,0.00021917,3,"2026-01-17T01:10:50.661",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224740,1768612250670,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:50.670",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224741,1768612250680,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:50.680",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224742,1768612250689,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:50.689",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224743,1768612250699,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:50.699",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224744,1768612250711,"fUST",-950.31,0.00021917,3,"2026-01-17T01:10:50.711",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224745,1768612250722,"fUST",-789.67,0.00021917,3,"2026-01-17T01:10:50.722",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224746,1768612250731,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:50.731",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224747,1768612250741,"fUST",-1345.73,0.00021917,3,"2026-01-17T01:10:50.741",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224748,1768612250751,"fUST",-1202.15,0.00021917,3,"2026-01-17T01:10:50.751",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224749,1768612250762,"fUST",-557.74289917,0.00021917,3,"2026-01-17T01:10:50.762",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224750,1768612250771,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:50.771",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224751,1768612250780,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:50.780",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224752,1768612250789,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:50.789",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224753,1768612250799,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:50.799",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224754,1768612250808,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:50.808",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224755,1768612250818,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:50.818",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224756,1768612250828,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:50.828",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224757,1768612250837,"fUST",-1060.6,0.00021917,3,"2026-01-17T01:10:50.837",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224758,1768612250846,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:50.846",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224759,1768612250855,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:50.855",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224760,1768612250864,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:50.864",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224761,1768612250873,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:50.873",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224762,1768612250882,"fUST",-1057.71,0.00021917,3,"2026-01-17T01:10:50.882",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224763,1768612250891,"fUST",-525.93,0.00021917,3,"2026-01-17T01:10:50.891",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224764,1768612250900,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:50.900",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224765,1768612250909,"fUST",-546.31989146,0.00021917,3,"2026-01-17T01:10:50.909",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224766,1768612250919,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:50.919",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224767,1768612250928,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:50.928",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224768,1768612250937,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:50.937",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224769,1768612250946,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:50.946",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224770,1768612250956,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:50.956",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224771,1768612250965,"fUST",-518.09283198,0.00021917,3,"2026-01-17T01:10:50.965",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224772,1768612250975,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:50.975",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224773,1768612250985,"fUST",-887.1,0.00021917,3,"2026-01-17T01:10:50.985",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224774,1768612250995,"fUST",-1264.0,0.00021917,3,"2026-01-17T01:10:50.995",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224775,1768612251005,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:51.005",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224776,1768612251015,"fUST",-1572.38,0.00021917,3,"2026-01-17T01:10:51.015",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224777,1768612251024,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:51.024",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224778,1768612251035,"fUST",-578.33327082,0.00021917,3,"2026-01-17T01:10:51.035",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224779,1768612251045,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:51.045",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224780,1768612251056,"fUST",-861.54,0.00021917,3,"2026-01-17T01:10:51.056",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224781,1768612251065,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:51.065",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224782,1768612251076,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:51.076",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224783,1768612251086,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:51.086",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224784,1768612251095,"fUST",-849.14,0.00021917,3,"2026-01-17T01:10:51.095",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224785,1768612251105,"fUST",-819.63,0.00021917,3,"2026-01-17T01:10:51.105",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224786,1768612251115,"fUST",-636.06,0.00021917,3,"2026-01-17T01:10:51.115",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224787,1768612251124,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:51.124",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224788,1768612251133,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:51.133",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224789,1768612251143,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:51.143",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224790,1768612251152,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:51.152",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224791,1768612251161,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:51.161",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224792,1768612251170,"fUST",-553.81,0.00021917,3,"2026-01-17T01:10:51.170",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224793,1768612251180,"fUST",-1263.43,0.00021917,3,"2026-01-17T01:10:51.180",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224794,1768612251189,"fUST",-1640.86,0.00021917,3,"2026-01-17T01:10:51.189",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224795,1768612251198,"fUST",-994.98,0.00021917,3,"2026-01-17T01:10:51.198",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224796,1768612251207,"fUST",-1583.3,0.00021917,3,"2026-01-17T01:10:51.207",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224797,1768612251216,"fUST",-752.46,0.00021917,3,"2026-01-17T01:10:51.216",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224798,1768612251225,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:51.225",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224799,1768612251234,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:51.234",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224800,1768612251244,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:51.244",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224801,1768612251253,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:51.253",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224802,1768612251262,"fUST",-276.44321618,0.00021917,3,"2026-01-17T01:10:51.262",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224803,1768612251271,"fUST",-1611.33,0.00021917,3,"2026-01-17T01:10:51.271",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224804,1768612251280,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:51.280",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224805,1768612251289,"fUST",-1663.66,0.00021917,3,"2026-01-17T01:10:51.289",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224806,1768612251298,"fUST",-1291.69,0.00021917,3,"2026-01-17T01:10:51.298",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224807,1768612251308,"fUST",-661.66,0.00021917,3,"2026-01-17T01:10:51.308",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224808,1768612251317,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:51.317",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224809,1768612251326,"fUST",-742.29,0.00021917,3,"2026-01-17T01:10:51.326",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224810,1768612251335,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:51.335",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224811,1768612251345,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:51.345",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224812,1768612251355,"fUST",-675.18,0.00021917,3,"2026-01-17T01:10:51.355",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224813,1768612251363,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:51.363",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224814,1768612251373,"fUST",-976.58,0.00021917,3,"2026-01-17T01:10:51.373",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224815,1768612251383,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:51.383",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224816,1768612251392,"fUST",-607.94,0.00021917,3,"2026-01-17T01:10:51.392",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224817,1768612251401,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:51.401",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224818,1768612251410,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:51.410",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224819,1768612251419,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:51.419",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224820,1768612251430,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:51.430",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224821,1768612251439,"fUST",-558.96,0.00021917,3,"2026-01-17T01:10:51.439",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224822,1768612251450,"fUST",-556.64,0.00021917,3,"2026-01-17T01:10:51.450",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224823,1768612251461,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:51.461",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224824,1768612251470,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:51.470",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224825,1768612251479,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:51.479",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224826,1768612251490,"fUST",-188.37708584,0.00021917,3,"2026-01-17T01:10:51.490",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224827,1768612251501,"fUST",-513.79,0.00021917,3,"2026-01-17T01:10:51.501",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224828,1768612251511,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:51.511",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224829,1768612251523,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:51.523",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224830,1768612251532,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:51.532",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224831,1768612251541,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:51.541",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224832,1768612251550,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:51.550",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224833,1768612251559,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:51.559",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224834,1768612251569,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:51.569",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224835,1768612251578,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:51.578",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224836,1768612251587,"fUST",-525.64,0.00021917,3,"2026-01-17T01:10:51.587",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224837,1768612251597,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:51.597",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224838,1768612251606,"fUST",-1585.89,0.00021917,3,"2026-01-17T01:10:51.606",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224839,1768612251616,"fUST",-564.3,0.00021917,3,"2026-01-17T01:10:51.616",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224840,1768612251625,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:51.625",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224841,1768612251635,"fUST",-504.5350984,0.00021917,3,"2026-01-17T01:10:51.635",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224842,1768612251644,"fUST",-768.23,0.00021917,3,"2026-01-17T01:10:51.644",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224843,1768612251654,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:51.654",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224844,1768612251663,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:51.663",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224845,1768612251672,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:51.672",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224846,1768612251682,"fUST",-304.92546064,0.00021917,3,"2026-01-17T01:10:51.682",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224847,1768612251691,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:51.691",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224848,1768612251701,"fUST",-1622.98,0.00021917,3,"2026-01-17T01:10:51.701",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224849,1768612251715,"fUST",-1235.52,0.00021917,3,"2026-01-17T01:10:51.715",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224850,1768612251725,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:51.725",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224851,1768612251734,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:51.734",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224852,1768612251743,"fUST",-645.71,0.00021917,3,"2026-01-17T01:10:51.743",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224853,1768612251753,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:51.753",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224854,1768612251763,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:51.763",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224855,1768612251773,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:51.773",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224856,1768612251782,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:51.782",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224857,1768612251793,"fUST",-854.24,0.00021917,3,"2026-01-17T01:10:51.793",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224858,1768612251804,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:51.804",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224859,1768612251815,"fUST",-523.98879442,0.00021917,3,"2026-01-17T01:10:51.815",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224860,1768612251825,"fUST",-1159.08,0.00021917,3,"2026-01-17T01:10:51.825",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224861,1768612251836,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:51.836",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224862,1768612251846,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:51.846",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224863,1768612251856,"fUST",-1832.87,0.00021917,3,"2026-01-17T01:10:51.856",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224864,1768612251865,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:51.865",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224865,1768612251875,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:51.875",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224866,1768612251885,"fUST",-1361.89,0.00021917,3,"2026-01-17T01:10:51.885",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224867,1768612251894,"fUST",-1015.39,0.00021917,3,"2026-01-17T01:10:51.894",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224868,1768612251904,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:51.904",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224869,1768612251914,"fUST",-1092.53,0.00021917,3,"2026-01-17T01:10:51.914",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224870,1768612251923,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:51.923",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224871,1768612251933,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:51.933",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224872,1768612251942,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:51.942",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224873,1768612251951,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:51.951",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224874,1768612251961,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:51.961",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224875,1768612251971,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:51.971",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224876,1768612251981,"fUST",-2080.52,0.00021917,3,"2026-01-17T01:10:51.981",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224877,1768612251991,"fUST",-531.94819803,0.00021917,3,"2026-01-17T01:10:51.991",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224878,1768612252000,"fUST",-694.83,0.00021917,3,"2026-01-17T01:10:52.000",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224879,1768612252011,"fUST",-631.18,0.00021917,3,"2026-01-17T01:10:52.011",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224880,1768612252021,"fUST",-1568.63,0.00021917,3,"2026-01-17T01:10:52.021",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224881,1768612252031,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:52.031",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224882,1768612252040,"fUST",-481.46692965,0.00021917,3,"2026-01-17T01:10:52.040",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224883,1768612252050,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:52.050",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224884,1768612252059,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:52.059",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224885,1768612252069,"fUST",-1023.88,0.00021917,3,"2026-01-17T01:10:52.069",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224886,1768612252079,"fUST",-530.76253544,0.00021917,3,"2026-01-17T01:10:52.079",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224887,1768612252088,"fUST",-627.95,0.00021917,3,"2026-01-17T01:10:52.088",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224888,1768612252098,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:52.098",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224889,1768612252108,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:52.108",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224890,1768612252118,"fUST",-1025.72,0.00021917,3,"2026-01-17T01:10:52.118",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224891,1768612252128,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:52.128",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224892,1768612252137,"fUST",-923.34,0.00021917,3,"2026-01-17T01:10:52.137",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224893,1768612252147,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:52.147",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224894,1768612252157,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:52.157",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224895,1768612252167,"fUST",-546.51,0.00021917,3,"2026-01-17T01:10:52.167",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224896,1768612252176,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:52.176",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224897,1768612252186,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:52.186",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224898,1768612252196,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:52.196",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224899,1768612252205,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:52.205",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224900,1768612252215,"fUST",-1133.27,0.00021917,3,"2026-01-17T01:10:52.215",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224901,1768612252226,"fUST",-512.69614768,0.00021917,3,"2026-01-17T01:10:52.226",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224902,1768612252236,"fUST",-526.63,0.00021917,3,"2026-01-17T01:10:52.236",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224903,1768612252246,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:52.246",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224904,1768612252256,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:52.256",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224905,1768612252266,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:52.266",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224906,1768612252275,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:52.275",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224907,1768612252285,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:52.285",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224908,1768612252295,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:52.295",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224909,1768612252305,"fUST",-616.88,0.00021917,3,"2026-01-17T01:10:52.305",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224910,1768612252315,"fUST",-1350.15,0.00021917,3,"2026-01-17T01:10:52.315",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224911,1768612252325,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:52.325",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224912,1768612252335,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:52.335",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224913,1768612252344,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:52.344",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224914,1768612252353,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:52.353",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224915,1768612252363,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:52.363",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224916,1768612252372,"fUST",-503.95,0.00021917,3,"2026-01-17T01:10:52.372",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224917,1768612252382,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:52.382",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224918,1768612252391,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:52.391",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224919,1768612252401,"fUST",-1118.18,0.00021917,3,"2026-01-17T01:10:52.401",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224920,1768612252411,"fUST",-2041.61,0.00021917,3,"2026-01-17T01:10:52.411",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224921,1768612252420,"fUST",-533.43,0.00021917,3,"2026-01-17T01:10:52.420",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224922,1768612252430,"fUST",-513.62199559,0.00021917,3,"2026-01-17T01:10:52.430",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224923,1768612252439,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:52.439",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224924,1768612252448,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:52.448",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224925,1768612252459,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:52.459",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224926,1768612252468,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:52.468",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224927,1768612252478,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:52.478",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224928,1768612252488,"fUST",-785.98,0.00021917,3,"2026-01-17T01:10:52.488",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224929,1768612252497,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:52.497",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224930,1768612252506,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:52.506",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224931,1768612252516,"fUST",-533.29287163,0.00021917,3,"2026-01-17T01:10:52.516",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224932,1768612252526,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:52.526",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224933,1768612252536,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:52.536",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224934,1768612252545,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:52.545",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224935,1768612252555,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:52.555",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224936,1768612252564,"fUST",-1720.81,0.00021917,3,"2026-01-17T01:10:52.564",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224937,1768612252574,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:52.574",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224938,1768612252584,"fUST",-502.37,0.00021917,3,"2026-01-17T01:10:52.584",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224939,1768612252594,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:52.594",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224940,1768612252603,"fUST",-817.82,0.00021917,3,"2026-01-17T01:10:52.603",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224941,1768612252613,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:52.613",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224942,1768612252622,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:52.622",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224943,1768612252631,"fUST",-845.07,0.00021917,3,"2026-01-17T01:10:52.631",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224944,1768612252642,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:52.642",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224945,1768612252651,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:52.651",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224946,1768612252661,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:52.661",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224947,1768612252670,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:52.670",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224948,1768612252680,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:52.680",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224949,1768612252690,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:52.690",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224950,1768612252699,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:52.699",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224951,1768612252711,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:52.711",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224952,1768612252721,"fUST",-1219.03,0.00021917,3,"2026-01-17T01:10:52.721",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224953,1768612252730,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:52.730",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224954,1768612252740,"fUST",-2478.08,0.00021917,3,"2026-01-17T01:10:52.740",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224955,1768612252750,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:52.750",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224956,1768612252759,"fUST",-2562.85,0.00021917,3,"2026-01-17T01:10:52.759",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224957,1768612252769,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:52.769",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224958,1768612252779,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:52.779",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224959,1768612252790,"fUST",-782.08,0.00021917,3,"2026-01-17T01:10:52.790",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224960,1768612252800,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:52.800",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224961,1768612252809,"fUST",-1683.6,0.00021917,3,"2026-01-17T01:10:52.809",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224962,1768612252820,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:52.820",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224963,1768612252830,"fUST",-2019.88,0.00021917,3,"2026-01-17T01:10:52.830",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224964,1768612252840,"fUST",-812.22,0.00021917,3,"2026-01-17T01:10:52.840",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224965,1768612252850,"fUST",-1783.86,0.00021917,3,"2026-01-17T01:10:52.850",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224966,1768612252860,"fUST",-2935.53,0.00021917,3,"2026-01-17T01:10:52.860",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224967,1768612252870,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:52.870",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224968,1768612252880,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:52.880",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224969,1768612252889,"fUST",-618.35,0.00021917,3,"2026-01-17T01:10:52.889",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224970,1768612252899,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:52.899",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224971,1768612252909,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:52.909",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224972,1768612252919,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:52.919",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224973,1768612252929,"fUST",-706.88,0.00021917,3,"2026-01-17T01:10:52.929",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224974,1768612252939,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:52.939",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224975,1768612252949,"fUST",-703.68,0.00021917,3,"2026-01-17T01:10:52.949",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224976,1768612252960,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:52.960",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224977,1768612252970,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:52.970",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224978,1768612252980,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:52.980",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224979,1768612252990,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:52.990",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224980,1768612253000,"fUST",-500.0,0.00021917,2,"2026-01-17T01:10:53.000",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224981,1768612253010,"fUST",-883.96,0.00021917,3,"2026-01-17T01:10:53.010",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224982,1768612253020,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:53.020",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224983,1768612253030,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:53.030",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224984,1768612253041,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:53.041",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224985,1768612253051,"fUST",-1730.4,0.00021917,3,"2026-01-17T01:10:53.051",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224986,1768612253062,"fUST",-2229.1,0.00021917,3,"2026-01-17T01:10:53.062",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224987,1768612253071,"fUST",-870.56,0.00021917,3,"2026-01-17T01:10:53.071",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224988,1768612253081,"fUST",-545.02471095,0.00021917,3,"2026-01-17T01:10:53.081",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224989,1768612253092,"fUST",-1965.15,0.00021917,3,"2026-01-17T01:10:53.092",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224990,1768612253102,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:53.102",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224991,1768612253112,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:53.112",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224992,1768612253122,"fUST",-500.87994636,0.00021917,3,"2026-01-17T01:10:53.122",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224993,1768612253132,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:53.132",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224994,1768612253142,"fUST",-1230.17,0.00021917,3,"2026-01-17T01:10:53.142",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224995,1768612253151,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:53.151",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224996,1768612253161,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:53.161",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224997,1768612253171,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:53.171",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224998,1768612253180,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:53.180",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402224999,1768612253191,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:53.191",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225000,1768612253201,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:53.201",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225001,1768612253210,"fUST",-716.67,0.00021917,3,"2026-01-17T01:10:53.210",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225002,1768612253220,"fUST",-1014.11,0.00021917,3,"2026-01-17T01:10:53.220",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225003,1768612253231,"fUST",-1793.94,0.00021917,3,"2026-01-17T01:10:53.231",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225004,1768612253241,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:53.241",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225005,1768612253251,"fUST",-1251.47,0.00021917,3,"2026-01-17T01:10:53.251",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225006,1768612253261,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:53.261",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225007,1768612253271,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:53.271",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225008,1768612253281,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:53.281",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225009,1768612253290,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:53.290",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225010,1768612253300,"fUST",-1993.75,0.00021917,3,"2026-01-17T01:10:53.300",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225011,1768612253311,"fUST",-502.12,0.00021917,3,"2026-01-17T01:10:53.311",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225012,1768612253320,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:53.320",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225013,1768612253330,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:53.330",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225014,1768612253340,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:53.340",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225015,1768612253351,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:53.351",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225016,1768612253360,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:53.360",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225017,1768612253371,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:53.371",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225018,1768612253380,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:53.380",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225019,1768612253390,"fUST",-1188.4,0.00021917,3,"2026-01-17T01:10:53.390",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225020,1768612253400,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:53.400",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225021,1768612253410,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:53.410",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225022,1768612253419,"fUST",-1029.96,0.00021917,3,"2026-01-17T01:10:53.419",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225023,1768612253429,"fUST",-525.76,0.00021917,3,"2026-01-17T01:10:53.429",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225024,1768612253439,"fUST",-1119.18,0.00021917,3,"2026-01-17T01:10:53.439",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225025,1768612253449,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:53.449",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225026,1768612253459,"fUST",-855.99,0.00021917,3,"2026-01-17T01:10:53.459",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225027,1768612253470,"fUST",-512.27,0.00021917,3,"2026-01-17T01:10:53.470",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225028,1768612253480,"fUST",-1815.05,0.00021917,3,"2026-01-17T01:10:53.480",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225029,1768612253489,"fUST",-281.82422947,0.00021917,3,"2026-01-17T01:10:53.489",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225030,1768612253502,"fUST",-534.52,0.00021917,3,"2026-01-17T01:10:53.502",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225031,1768612253512,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:53.512",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225032,1768612253521,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:53.521",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225033,1768612253531,"fUST",-535.55,0.00021917,3,"2026-01-17T01:10:53.531",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225034,1768612253541,"fUST",-967.4,0.00021917,3,"2026-01-17T01:10:53.541",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225035,1768612253553,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:53.553",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225036,1768612253562,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:53.562",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225037,1768612253572,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:53.572",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225038,1768612253583,"fUST",-1136.87,0.00021917,3,"2026-01-17T01:10:53.583",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225039,1768612253593,"fUST",-2084.88,0.00021917,3,"2026-01-17T01:10:53.593",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225040,1768612253604,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:53.604",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225041,1768612253614,"fUST",-1471.9,0.00021917,3,"2026-01-17T01:10:53.614",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225042,1768612253624,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:53.624",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225043,1768612253634,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:53.634",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225044,1768612253644,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:53.644",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225045,1768612253654,"fUST",-8798.3,0.00021917,3,"2026-01-17T01:10:53.654",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225046,1768612253664,"fUST",-564.01,0.00021917,3,"2026-01-17T01:10:53.664",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225047,1768612253674,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:53.674",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225048,1768612253683,"fUST",-958.68,0.00021917,3,"2026-01-17T01:10:53.683",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225049,1768612253693,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:53.693",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225050,1768612253703,"fUST",-1479.47,0.00021917,3,"2026-01-17T01:10:53.703",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225051,1768612253955,"fUST",-522.63653285,0.00021917,3,"2026-01-17T01:10:53.955",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225052,1768612254012,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:54.012",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225053,1768612254022,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:54.022",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225054,1768612254032,"fUST",-787.07,0.00021917,3,"2026-01-17T01:10:54.032",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225055,1768612254042,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:54.042",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225056,1768612254052,"fUST",-434.51958275,0.00021917,3,"2026-01-17T01:10:54.052",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225057,1768612254063,"fUST",-976.75,0.00021917,3,"2026-01-17T01:10:54.063",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225058,1768612254074,"fUST",-1453.5,0.00021917,3,"2026-01-17T01:10:54.074",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225059,1768612254084,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:54.084",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225060,1768612254094,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:54.094",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225061,1768612254104,"fUST",-1386.93,0.00021917,3,"2026-01-17T01:10:54.104",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225062,1768612254114,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:54.114",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225063,1768612254124,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:54.124",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225064,1768612254133,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:54.133",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225065,1768612254143,"fUST",-1742.45,0.00021917,3,"2026-01-17T01:10:54.143",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225066,1768612254153,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:54.153",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225067,1768612254163,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:54.163",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225068,1768612254173,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:54.173",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225069,1768612254183,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:54.183",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225070,1768612254192,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:54.192",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225071,1768612254203,"fUST",-3952.31,0.00021917,3,"2026-01-17T01:10:54.203",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225072,1768612254212,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:54.212",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225073,1768612254222,"fUST",-614.82,0.00021917,3,"2026-01-17T01:10:54.222",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225074,1768612254231,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:54.231",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225075,1768612254241,"fUST",-523.59,0.00021917,3,"2026-01-17T01:10:54.241",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225076,1768612254250,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:54.250",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225077,1768612254260,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:54.260",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225078,1768612254269,"fUST",-1627.08,0.00021917,3,"2026-01-17T01:10:54.269",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225079,1768612254279,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:54.279",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225080,1768612254288,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:54.288",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225081,1768612254297,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:54.297",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225082,1768612254306,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:54.306",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225083,1768612254316,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:54.316",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225084,1768612254325,"fUST",-1692.55,0.00021917,3,"2026-01-17T01:10:54.325",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225085,1768612254334,"fUST",-580.78,0.00021917,3,"2026-01-17T01:10:54.334",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225086,1768612254343,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:54.343",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225087,1768612254353,"fUST",-2942.71,0.00021917,3,"2026-01-17T01:10:54.353",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225088,1768612254363,"fUST",-1514.63,0.00021917,3,"2026-01-17T01:10:54.363",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225089,1768612254373,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:54.373",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225090,1768612254383,"fUST",-632.02928591,0.00021917,3,"2026-01-17T01:10:54.383",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225091,1768612254393,"fUST",-1493.78,0.00021917,3,"2026-01-17T01:10:54.393",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225092,1768612254402,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:54.402",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225093,1768612254412,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:54.412",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225094,1768612254421,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:54.421",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225095,1768612254431,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:54.431",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225096,1768612254440,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:54.440",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225097,1768612254449,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:54.449",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225098,1768612254458,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:54.458",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225099,1768612254467,"fUST",-660.52,0.00021917,3,"2026-01-17T01:10:54.467",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225100,1768612254477,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:54.477",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225101,1768612254487,"fUST",-1418.91,0.00021917,3,"2026-01-17T01:10:54.487",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225102,1768612254497,"fUST",-730.62,0.00021917,3,"2026-01-17T01:10:54.497",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225103,1768612254508,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:54.508",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225104,1768612254517,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:54.517",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225105,1768612254527,"fUST",-754.34,0.00021917,3,"2026-01-17T01:10:54.527",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225106,1768612254537,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:54.537",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225107,1768612254546,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:54.546",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225108,1768612254556,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:54.556",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225109,1768612254565,"fUST",-1145.41,0.00021917,3,"2026-01-17T01:10:54.565",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225110,1768612254574,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:54.574",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225111,1768612254584,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:54.584",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225112,1768612254594,"fUST",-565.62,0.00021917,3,"2026-01-17T01:10:54.594",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225113,1768612254603,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:54.603",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225114,1768612254612,"fUST",-981.72,0.00021917,3,"2026-01-17T01:10:54.612",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225115,1768612254621,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:54.621",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225116,1768612254632,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:54.632",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225117,1768612254642,"fUST",-593.53,0.00021917,3,"2026-01-17T01:10:54.642",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225118,1768612254651,"fUST",-2793.44,0.00021917,3,"2026-01-17T01:10:54.651",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225119,1768612254661,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:54.661",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225120,1768612254670,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:54.670",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225121,1768612254680,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:54.680",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225122,1768612254690,"fUST",-856.9,0.00021917,3,"2026-01-17T01:10:54.690",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225123,1768612254699,"fUST",-1473.27,0.00021917,3,"2026-01-17T01:10:54.699",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225124,1768612254712,"fUST",-542.78,0.00021917,3,"2026-01-17T01:10:54.712",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225125,1768612254725,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:54.725",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225126,1768612254734,"fUST",-673.29,0.00021917,3,"2026-01-17T01:10:54.734",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225127,1768612254743,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:54.743",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225128,1768612254753,"fUST",-657.4,0.00021917,3,"2026-01-17T01:10:54.753",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225129,1768612254763,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:54.763",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225130,1768612254773,"fUST",-512.9810858,0.00021917,3,"2026-01-17T01:10:54.773",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225131,1768612254783,"fUST",-713.13,0.00021917,3,"2026-01-17T01:10:54.783",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225132,1768612254793,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:54.793",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225133,1768612254802,"fUST",-1228.66,0.00021917,3,"2026-01-17T01:10:54.802",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225134,1768612254812,"fUST",-1791.95,0.00021917,3,"2026-01-17T01:10:54.812",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225135,1768612254821,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:54.821",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225136,1768612254831,"fUST",-855.17,0.00021917,3,"2026-01-17T01:10:54.831",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225137,1768612254841,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:54.841",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225138,1768612254850,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:54.850",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225139,1768612254859,"fUST",-756.59,0.00021917,3,"2026-01-17T01:10:54.859",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225140,1768612254869,"fUST",-332.91217118,0.00021917,3,"2026-01-17T01:10:54.869",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225141,1768612254879,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:54.879",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225142,1768612254889,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:54.889",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225143,1768612254898,"fUST",-642.347126,0.00021917,3,"2026-01-17T01:10:54.898",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225144,1768612254907,"fUST",-665.41,0.00021917,3,"2026-01-17T01:10:54.907",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225145,1768612254917,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:54.917",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225146,1768612254926,"fUST",-602.92,0.00021917,3,"2026-01-17T01:10:54.926",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225147,1768612254936,"fUST",-217.81700037,0.00021917,3,"2026-01-17T01:10:54.936",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225148,1768612254945,"fUST",-507.96482271,0.00021917,3,"2026-01-17T01:10:54.945",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225149,1768612254955,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:54.955",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225150,1768612254964,"fUST",-962.94,0.00021917,3,"2026-01-17T01:10:54.964",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225151,1768612254973,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:54.973",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225152,1768612254983,"fUST",-307.51856445,0.00021917,3,"2026-01-17T01:10:54.983",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225153,1768612254993,"fUST",-722.91,0.00021917,3,"2026-01-17T01:10:54.993",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225154,1768612255002,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:55.002",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225155,1768612255011,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:55.011",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225156,1768612255021,"fUST",-1519.18,0.00021917,3,"2026-01-17T01:10:55.021",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225157,1768612255030,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:55.030",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225158,1768612255041,"fUST",-1639.28,0.00021917,3,"2026-01-17T01:10:55.041",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225159,1768612255050,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:55.050",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225160,1768612255061,"fUST",-528.9,0.00021917,3,"2026-01-17T01:10:55.061",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225161,1768612255071,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:55.071",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225162,1768612255080,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:55.080",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225163,1768612255090,"fUST",-1186.99,0.00021917,3,"2026-01-17T01:10:55.090",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225164,1768612255100,"fUST",-1994.44,0.00021917,3,"2026-01-17T01:10:55.100",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225165,1768612255110,"fUST",-523.14,0.00021917,3,"2026-01-17T01:10:55.110",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225166,1768612255121,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:55.121",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225167,1768612255132,"fUST",-509.56797809,0.00021917,3,"2026-01-17T01:10:55.132",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225168,1768612255142,"fUST",-933.57,0.00021917,3,"2026-01-17T01:10:55.142",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225169,1768612255151,"fUST",-1547.34,0.00021917,3,"2026-01-17T01:10:55.151",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225170,1768612255160,"fUST",-1004.8,0.00021917,3,"2026-01-17T01:10:55.160",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225171,1768612255169,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:55.169",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225172,1768612255179,"fUST",-16346.06,0.00021917,3,"2026-01-17T01:10:55.179",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225173,1768612255188,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:55.188",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225174,1768612255197,"fUST",-479.23437503,0.00021917,3,"2026-01-17T01:10:55.197",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225175,1768612255206,"fUST",-510.77753586,0.00021917,3,"2026-01-17T01:10:55.206",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225176,1768612255215,"fUST",-1226.67,0.00021917,3,"2026-01-17T01:10:55.215",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225177,1768612255224,"fUST",-612.9,0.00021917,3,"2026-01-17T01:10:55.224",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225178,1768612255233,"fUST",-656.08,0.00021917,3,"2026-01-17T01:10:55.233",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225179,1768612255242,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:55.242",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225180,1768612255251,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:55.251",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225181,1768612255260,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:55.260",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225182,1768612255268,"fUST",-1118.7,0.00021917,3,"2026-01-17T01:10:55.268",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225183,1768612255278,"fUST",-1409.14,0.00021917,3,"2026-01-17T01:10:55.278",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225184,1768612255287,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:55.287",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225185,1768612255295,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:55.295",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225186,1768612255305,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:55.305",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225187,1768612255314,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:55.314",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225188,1768612255323,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:55.323",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225189,1768612255333,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:55.333",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225190,1768612255342,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:55.342",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225191,1768612255351,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:55.351",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225192,1768612255361,"fUST",-1384.22,0.00021917,3,"2026-01-17T01:10:55.361",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225193,1768612255370,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:55.370",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225194,1768612255380,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:55.380",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225195,1768612255389,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:55.389",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225196,1768612255406,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:55.406",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225197,1768612255418,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:55.418",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225198,1768612255427,"fUST",-655.85,0.00021917,3,"2026-01-17T01:10:55.427",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225199,1768612255437,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:55.437",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225200,1768612255447,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:55.447",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225201,1768612255456,"fUST",-1683.12,0.00021917,3,"2026-01-17T01:10:55.456",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225202,1768612255465,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:55.465",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225203,1768612255475,"fUST",-1141.76,0.00021917,3,"2026-01-17T01:10:55.475",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225204,1768612255484,"fUST",-2466.84,0.00021917,3,"2026-01-17T01:10:55.484",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225205,1768612255494,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:55.494",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225206,1768612255503,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:55.503",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225207,1768612255513,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:55.513",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225208,1768612255523,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:55.523",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225209,1768612255533,"fUST",-500.0,0.00021917,2,"2026-01-17T01:10:55.533",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225210,1768612255542,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:55.542",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225211,1768612255553,"fUST",-703.27,0.00021917,3,"2026-01-17T01:10:55.553",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225212,1768612255562,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:55.562",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225213,1768612255574,"fUST",-506.62545891,0.00021917,3,"2026-01-17T01:10:55.574",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225214,1768612255586,"fUST",-762.01,0.00021917,3,"2026-01-17T01:10:55.586",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225215,1768612255596,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:55.596",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225216,1768612255606,"fUST",-1884.7,0.00021917,3,"2026-01-17T01:10:55.606",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225217,1768612255615,"fUST",-754.32,0.00021917,3,"2026-01-17T01:10:55.615",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225218,1768612255625,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:55.625",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225219,1768612255634,"fUST",-504.06,0.00021917,3,"2026-01-17T01:10:55.634",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225220,1768612255643,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:55.643",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225221,1768612255652,"fUST",-346.60467188,0.00021917,3,"2026-01-17T01:10:55.652",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225222,1768612255661,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:55.661",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225223,1768612255670,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:55.670",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225224,1768612255680,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:55.680",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225225,1768612255689,"fUST",-355.71844612,0.00021917,3,"2026-01-17T01:10:55.689",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225226,1768612255699,"fUST",-1595.17,0.00021917,3,"2026-01-17T01:10:55.699",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225227,1768612255712,"fUST",-1407.78,0.00021917,3,"2026-01-17T01:10:55.712",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225228,1768612255721,"fUST",-1591.45,0.00021917,3,"2026-01-17T01:10:55.721",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225229,1768612255730,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:55.730",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225230,1768612255741,"fUST",-1092.06,0.00021917,3,"2026-01-17T01:10:55.741",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225231,1768612255750,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:55.750",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225232,1768612255759,"fUST",-899.14,0.00021917,3,"2026-01-17T01:10:55.759",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225233,1768612255768,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:55.768",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225234,1768612255778,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:55.778",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225235,1768612255792,"fUST",-885.73,0.00021917,3,"2026-01-17T01:10:55.792",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225236,1768612255801,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:55.801",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225237,1768612255812,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:55.812",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225238,1768612255822,"fUST",-1029.09,0.00021917,3,"2026-01-17T01:10:55.822",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225239,1768612255831,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:55.831",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225240,1768612255840,"fUST",-615.64,0.00021917,3,"2026-01-17T01:10:55.840",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225241,1768612255850,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:55.850",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225242,1768612255860,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:55.860",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225243,1768612255869,"fUST",-818.32,0.00021917,3,"2026-01-17T01:10:55.869",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225244,1768612255879,"fUST",-500.0,0.00021917,2,"2026-01-17T01:10:55.879",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225245,1768612255888,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:55.888",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225246,1768612255898,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:55.898",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225247,1768612255908,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:55.908",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225248,1768612255918,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:55.918",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225249,1768612255929,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:55.929",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225250,1768612255941,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:55.941",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225251,1768612255950,"fUST",-1293.79,0.00021917,3,"2026-01-17T01:10:55.950",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225252,1768612255959,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:55.959",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225253,1768612255969,"fUST",-355.96933356,0.00021917,3,"2026-01-17T01:10:55.969",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225254,1768612255978,"fUST",-599.42,0.00021917,3,"2026-01-17T01:10:55.978",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225255,1768612255987,"fUST",-685.41,0.00021917,3,"2026-01-17T01:10:55.987",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225256,1768612255997,"fUST",-1974.67,0.00021917,3,"2026-01-17T01:10:55.997",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225257,1768612256008,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:56.008",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225258,1768612256017,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:56.017",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225259,1768612256027,"fUST",-1560.37,0.00021917,3,"2026-01-17T01:10:56.027",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225260,1768612256036,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:56.036",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225261,1768612256045,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:56.045",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225262,1768612256055,"fUST",-500.0,0.00021917,2,"2026-01-17T01:10:56.055",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225263,1768612256064,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:56.064",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225264,1768612256074,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:56.074",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225265,1768612256084,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:56.084",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225266,1768612256094,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:56.094",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225267,1768612256104,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:56.104",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225268,1768612256114,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:56.114",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225269,1768612256123,"fUST",-2128.03,0.00021917,3,"2026-01-17T01:10:56.123",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225270,1768612256133,"fUST",-233.05369589,0.00021917,3,"2026-01-17T01:10:56.133",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225271,1768612256143,"fUST",-2225.62,0.00021917,3,"2026-01-17T01:10:56.143",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225272,1768612256152,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:56.152",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225273,1768612256162,"fUST",-500.0,0.00021917,2,"2026-01-17T01:10:56.162",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225274,1768612256171,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:56.171",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225275,1768612256180,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:56.180",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225276,1768612256190,"fUST",-931.4,0.00021917,3,"2026-01-17T01:10:56.190",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225277,1768612256200,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:56.200",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225278,1768612256209,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:56.209",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225279,1768612256218,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:56.218",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225280,1768612256227,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:56.227",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225281,1768612256236,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:56.236",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225282,1768612256245,"fUST",-500.0,0.00021917,2,"2026-01-17T01:10:56.245",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225283,1768612256254,"fUST",-895.04,0.00021917,3,"2026-01-17T01:10:56.254",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225284,1768612256264,"fUST",-1364.94,0.00021917,3,"2026-01-17T01:10:56.264",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225285,1768612256272,"fUST",-500.0,0.00021917,3,"2026-01-17T01:10:56.272",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225286,1768612256282,"fUST",-500.0,0.00021918,5,"2026-01-17T01:10:56.282",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225287,1768612256291,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:56.291",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225288,1768612256301,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:56.301",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225289,1768612256379,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:56.379",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225290,1768612256388,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:56.388",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225291,1768612256398,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:56.398",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225292,1768612256407,"fUST",-159.231334,0.00021918,2,"2026-01-17T01:10:56.407",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225293,1768612256415,"fUST",-170.807087,0.00021918,2,"2026-01-17T01:10:56.415",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225294,1768612256424,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:56.424",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225295,1768612256434,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:56.434",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225296,1768612256443,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:56.443",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225297,1768612256452,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:56.452",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225298,1768612256461,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:56.461",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225299,1768612256470,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:56.470",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225300,1768612256480,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:56.480",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225301,1768612256490,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:56.490",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225302,1768612256500,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:56.500",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225303,1768612256510,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:56.510",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225304,1768612256520,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:56.520",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225305,1768612256531,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:56.531",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225306,1768612256543,"fUST",-194.709566,0.00021918,2,"2026-01-17T01:10:56.543",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225307,1768612256553,"fUST",-166.980336,0.00021918,2,"2026-01-17T01:10:56.553",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225308,1768612256563,"fUST",-151.116343,0.00021918,2,"2026-01-17T01:10:56.563",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225309,1768612256572,"fUST",-247.090205,0.00021918,2,"2026-01-17T01:10:56.572",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225310,1768612256581,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:56.581",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225311,1768612256590,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:56.590",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225312,1768612256600,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:56.600",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225313,1768612256609,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:56.609",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225314,1768612256619,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:56.619",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225315,1768612256628,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:56.628",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225316,1768612256637,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:56.637",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225317,1768612256647,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:56.647",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225318,1768612256656,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:56.656",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225319,1768612256666,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:56.666",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225320,1768612256676,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:56.676",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225321,1768612256686,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:56.686",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225322,1768612256695,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:56.695",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225323,1768612256705,"fUST",-152.289267,0.00021918,2,"2026-01-17T01:10:56.705",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225324,1768612256716,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:56.716",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225325,1768612256725,"fUST",-206.546872,0.00021918,2,"2026-01-17T01:10:56.725",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225326,1768612256734,"fUST",-234.643774,0.00021918,2,"2026-01-17T01:10:56.734",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225327,1768612256743,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:56.743",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225328,1768612256753,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:56.753",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225329,1768612256763,"fUST",-235.182336,0.00021918,2,"2026-01-17T01:10:56.763",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225330,1768612256772,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:56.772",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225331,1768612256781,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:56.781",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225332,1768612256790,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:56.790",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225333,1768612256799,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:56.799",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225334,1768612256808,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:56.808",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225335,1768612256817,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:56.817",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225336,1768612256827,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:56.827",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225337,1768612256836,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:56.836",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225338,1768612256845,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:56.845",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225339,1768612256856,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:56.856",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225340,1768612256865,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:56.865",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225341,1768612256875,"fUST",-635.216406,0.00021918,2,"2026-01-17T01:10:56.875",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225342,1768612256884,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:56.884",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225343,1768612256894,"fUST",-635.216406,0.00021918,2,"2026-01-17T01:10:56.894",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225344,1768612256904,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:56.904",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225345,1768612256914,"fUST",-635.216406,0.00021918,2,"2026-01-17T01:10:56.914",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225346,1768612256924,"fUST",-232.965637,0.00021918,2,"2026-01-17T01:10:56.924",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225347,1768612256934,"fUST",-635.216406,0.00021918,2,"2026-01-17T01:10:56.934",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225348,1768612256944,"fUST",-635.216406,0.00021918,2,"2026-01-17T01:10:56.944",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225349,1768612256954,"fUST",-635.216406,0.00021918,2,"2026-01-17T01:10:56.954",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225350,1768612256964,"fUST",-635.216406,0.00021918,2,"2026-01-17T01:10:56.964",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225351,1768612256974,"fUST",-635.216406,0.00021918,2,"2026-01-17T01:10:56.974",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225352,1768612256984,"fUST",-635.216406,0.00021918,2,"2026-01-17T01:10:56.984",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225353,1768612256994,"fUST",-635.216406,0.00021918,2,"2026-01-17T01:10:56.994",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225354,1768612257003,"fUST",-635.216406,0.00021918,2,"2026-01-17T01:10:57.003",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225355,1768612257013,"fUST",-635.216406,0.00021918,2,"2026-01-17T01:10:57.013",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225356,1768612257023,"fUST",-635.216406,0.00021918,2,"2026-01-17T01:10:57.023",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225357,1768612257034,"fUST",-635.216406,0.00021918,2,"2026-01-17T01:10:57.034",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225358,1768612257043,"fUST",-635.216406,0.00021918,2,"2026-01-17T01:10:57.043",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225359,1768612257052,"fUST",-635.216406,0.00021918,2,"2026-01-17T01:10:57.052",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225360,1768612257062,"fUST",-635.216406,0.00021918,2,"2026-01-17T01:10:57.062",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225361,1768612257075,"fUST",-635.216406,0.00021918,2,"2026-01-17T01:10:57.075",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225362,1768612257087,"fUST",-635.216406,0.00021918,2,"2026-01-17T01:10:57.087",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225363,1768612257096,"fUST",-635.216401,0.00021918,2,"2026-01-17T01:10:57.096",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225364,1768612257107,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:57.107",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225365,1768612257116,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:57.116",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225366,1768612257126,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:57.126",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225367,1768612257136,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:57.136",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225368,1768612257146,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:57.146",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225369,1768612257156,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:57.156",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225370,1768612257165,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:57.165",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225371,1768612257174,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:57.174",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225372,1768612257183,"fUST",-161.721149,0.00021918,2,"2026-01-17T01:10:57.183",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225373,1768612257191,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:57.191",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225374,1768612257200,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:57.200",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225375,1768612257211,"fUST",-154.884541,0.00021918,2,"2026-01-17T01:10:57.211",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225376,1768612257221,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:57.221",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225377,1768612257231,"fUST",-158.320232,0.00021918,2,"2026-01-17T01:10:57.231",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225378,1768612257240,"fUST",-189.511198,0.00021918,2,"2026-01-17T01:10:57.240",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225379,1768612257250,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:57.250",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225380,1768612257260,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:57.260",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225381,1768612257270,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:57.270",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225382,1768612257279,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:57.279",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225383,1768612257289,"fUST",-275.8274,0.00021918,2,"2026-01-17T01:10:57.289",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225384,1768612257298,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:57.298",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225385,1768612257307,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:57.307",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225386,1768612257316,"fUST",-226.926693,0.00021918,2,"2026-01-17T01:10:57.316",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225387,1768612257326,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:57.326",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225388,1768612257336,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:57.336",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225389,1768612257346,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:57.346",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225390,1768612257355,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:57.355",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225391,1768612257364,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:57.364",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225392,1768612257376,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:57.376",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225393,1768612257385,"fUST",-272.419071,0.00021918,2,"2026-01-17T01:10:57.385",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225394,1768612257394,"fUST",-235.448979,0.00021918,2,"2026-01-17T01:10:57.394",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225395,1768612257404,"fUST",-235.448979,0.00021918,2,"2026-01-17T01:10:57.404",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225396,1768612257413,"fUST",-235.448979,0.00021918,2,"2026-01-17T01:10:57.413",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225397,1768612257423,"fUST",-235.448979,0.00021918,2,"2026-01-17T01:10:57.423",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225398,1768612257432,"fUST",-235.448979,0.00021918,2,"2026-01-17T01:10:57.432",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225399,1768612257441,"fUST",-235.448979,0.00021918,2,"2026-01-17T01:10:57.441",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225400,1768612257451,"fUST",-235.448979,0.00021918,2,"2026-01-17T01:10:57.451",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225401,1768612257461,"fUST",-235.448979,0.00021918,2,"2026-01-17T01:10:57.461",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225402,1768612257471,"fUST",-235.448979,0.00021918,2,"2026-01-17T01:10:57.471",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225403,1768612257481,"fUST",-235.448979,0.00021918,2,"2026-01-17T01:10:57.481",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225404,1768612257491,"fUST",-235.448979,0.00021918,2,"2026-01-17T01:10:57.491",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225405,1768612257500,"fUST",-235.448979,0.00021918,2,"2026-01-17T01:10:57.500",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225406,1768612257510,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:57.510",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225407,1768612257519,"fUST",-235.448979,0.00021918,2,"2026-01-17T01:10:57.519",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225408,1768612257529,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:57.529",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225409,1768612257539,"fUST",-235.448979,0.00021918,2,"2026-01-17T01:10:57.539",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225410,1768612257549,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:57.549",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225411,1768612257558,"fUST",-235.448979,0.00021918,2,"2026-01-17T01:10:57.558",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225412,1768612257568,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:57.568",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225413,1768612257577,"fUST",-235.448979,0.00021918,2,"2026-01-17T01:10:57.577",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225414,1768612257587,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:57.587",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225415,1768612257598,"fUST",-235.448979,0.00021918,2,"2026-01-17T01:10:57.598",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225416,1768612257607,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:57.607",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225417,1768612257617,"fUST",-235.448979,0.00021918,2,"2026-01-17T01:10:57.617",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225418,1768612257627,"fUST",-1868.229357,0.00021918,2,"2026-01-17T01:10:57.627",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225419,1768612257636,"fUST",-164.316659,0.00021918,2,"2026-01-17T01:10:57.636",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225420,1768612257645,"fUST",-235.448979,0.00021918,2,"2026-01-17T01:10:57.645",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225421,1768612257655,"fUST",-1868.229357,0.00021918,2,"2026-01-17T01:10:57.655",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225422,1768612257664,"fUST",-235.448975,0.00021918,2,"2026-01-17T01:10:57.664",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225423,1768612257674,"fUST",-1868.229357,0.00021918,2,"2026-01-17T01:10:57.674",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225424,1768612257683,"fUST",-1868.229357,0.00021918,2,"2026-01-17T01:10:57.683",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225425,1768612257692,"fUST",-1868.229357,0.00021918,2,"2026-01-17T01:10:57.692",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225426,1768612257703,"fUST",-1868.229357,0.00021918,2,"2026-01-17T01:10:57.703",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225427,1768612257718,"fUST",-1868.229357,0.00021918,2,"2026-01-17T01:10:57.718",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225428,1768612257727,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:57.727",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225429,1768612257736,"fUST",-1868.229357,0.00021918,2,"2026-01-17T01:10:57.736",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225430,1768612257745,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:57.745",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225431,1768612257754,"fUST",-1868.229357,0.00021918,2,"2026-01-17T01:10:57.754",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225432,1768612257764,"fUST",-155.162737,0.00021918,2,"2026-01-17T01:10:57.764",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225433,1768612257773,"fUST",-1868.229357,0.00021918,2,"2026-01-17T01:10:57.773",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225434,1768612257782,"fUST",-1868.229357,0.00021918,2,"2026-01-17T01:10:57.782",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225435,1768612257791,"fUST",-1868.229357,0.00021918,2,"2026-01-17T01:10:57.791",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225436,1768612257801,"fUST",-1868.229357,0.00021918,2,"2026-01-17T01:10:57.801",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225437,1768612257810,"fUST",-1868.229357,0.00021918,2,"2026-01-17T01:10:57.810",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225438,1768612257819,"fUST",-1868.229357,0.00021918,2,"2026-01-17T01:10:57.819",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225439,1768612257828,"fUST",-1868.229357,0.00021918,2,"2026-01-17T01:10:57.828",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225440,1768612257838,"fUST",-1868.229357,0.00021918,2,"2026-01-17T01:10:57.838",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225441,1768612257847,"fUST",-1868.229357,0.00021918,2,"2026-01-17T01:10:57.847",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225442,1768612257856,"fUST",-1868.229357,0.00021918,2,"2026-01-17T01:10:57.856",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225443,1768612257866,"fUST",-1868.229353,0.00021918,2,"2026-01-17T01:10:57.866",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225444,1768612257876,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:57.876",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225445,1768612257885,"fUST",-151.000085,0.00021918,2,"2026-01-17T01:10:57.885",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225446,1768612257894,"fUST",-1876.132666,0.00021918,2,"2026-01-17T01:10:57.894",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225447,1768612257903,"fUST",-1876.132666,0.00021918,2,"2026-01-17T01:10:57.903",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225448,1768612257912,"fUST",-1876.132666,0.00021918,2,"2026-01-17T01:10:57.912",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225449,1768612257922,"fUST",-1876.132666,0.00021918,2,"2026-01-17T01:10:57.922",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225450,1768612257932,"fUST",-1876.132666,0.00021918,2,"2026-01-17T01:10:57.932",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225451,1768612257941,"fUST",-1876.132666,0.00021918,2,"2026-01-17T01:10:57.941",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225452,1768612257950,"fUST",-1876.132666,0.00021918,2,"2026-01-17T01:10:57.950",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225453,1768612257959,"fUST",-1876.132666,0.00021918,2,"2026-01-17T01:10:57.959",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225454,1768612257968,"fUST",-1876.132666,0.00021918,2,"2026-01-17T01:10:57.968",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225455,1768612257978,"fUST",-1876.132666,0.00021918,2,"2026-01-17T01:10:57.978",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225456,1768612257987,"fUST",-1876.132666,0.00021918,2,"2026-01-17T01:10:57.987",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225457,1768612257996,"fUST",-1876.132666,0.00021918,2,"2026-01-17T01:10:57.996",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225458,1768612258006,"fUST",-1876.132666,0.00021918,2,"2026-01-17T01:10:58.006",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225459,1768612258016,"fUST",-1876.132666,0.00021918,2,"2026-01-17T01:10:58.016",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225460,1768612258024,"fUST",-1876.132666,0.00021918,2,"2026-01-17T01:10:58.024",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225461,1768612258034,"fUST",-1876.132666,0.00021918,2,"2026-01-17T01:10:58.034",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225462,1768612258043,"fUST",-1876.132666,0.00021918,2,"2026-01-17T01:10:58.043",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225463,1768612258052,"fUST",-1876.132666,0.00021918,2,"2026-01-17T01:10:58.052",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225464,1768612258061,"fUST",-1876.132666,0.00021918,2,"2026-01-17T01:10:58.061",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225465,1768612258070,"fUST",-1876.132674,0.00021918,2,"2026-01-17T01:10:58.070",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225466,1768612258079,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:58.079",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225467,1768612258088,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:58.088",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225468,1768612258097,"fUST",-171.590928,0.00021918,2,"2026-01-17T01:10:58.097",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225469,1768612258107,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:58.107",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225470,1768612258116,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:58.116",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225471,1768612258127,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:58.127",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225472,1768612258136,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:58.136",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225473,1768612258144,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:58.144",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225474,1768612258154,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:58.154",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225475,1768612258163,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:58.163",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225476,1768612258172,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:58.172",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225477,1768612258183,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:58.183",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225478,1768612258192,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:58.192",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225479,1768612258202,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:58.202",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225480,1768612258211,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:58.211",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225481,1768612258221,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:58.221",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225482,1768612258230,"fUST",-230.646759,0.00021918,2,"2026-01-17T01:10:58.230",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225483,1768612258239,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:58.239",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225484,1768612258248,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:58.248",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225485,1768612258257,"fUST",-224.352853,0.00021918,2,"2026-01-17T01:10:58.257",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225486,1768612258266,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:58.266",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225487,1768612258275,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:58.275",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225488,1768612258284,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:58.284",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225489,1768612258293,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:58.293",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225490,1768612258302,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:58.302",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225491,1768612258311,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:58.311",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225492,1768612258320,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:58.320",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225493,1768612258331,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:58.331",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225494,1768612258340,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:58.340",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225495,1768612258349,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:58.349",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225496,1768612258359,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:58.359",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225497,1768612258368,"fUST",-196.28799364,0.00021918,2,"2026-01-17T01:10:58.368",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225498,1768612258377,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:58.377",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225499,1768612258387,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:58.387",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225500,1768612258397,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:58.397",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225501,1768612258406,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:58.406",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225502,1768612258415,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:58.415",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225503,1768612258424,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:58.424",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225504,1768612258434,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:58.434",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225505,1768612258444,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:58.444",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225506,1768612258454,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:58.454",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225507,1768612258463,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:58.463",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225508,1768612258472,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:58.472",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225509,1768612258482,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:58.482",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225510,1768612258492,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:58.492",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225511,1768612258501,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:58.501",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225512,1768612258509,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:58.509",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225513,1768612258520,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:58.520",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225514,1768612258529,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:58.529",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225515,1768612258539,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:58.539",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225516,1768612258548,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:58.548",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225517,1768612258557,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:58.557",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225518,1768612258566,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:58.566",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225519,1768612258575,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:58.575",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225520,1768612258585,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:58.585",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225521,1768612258594,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:58.594",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225522,1768612258603,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:58.603",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225523,1768612258612,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:58.612",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225524,1768612258621,"fUST",-287.801153,0.00021918,2,"2026-01-17T01:10:58.621",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225525,1768612258630,"fUST",-231.652552,0.00021918,2,"2026-01-17T01:10:58.630",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225526,1768612258639,"fUST",-1445.173045,0.00021918,2,"2026-01-17T01:10:58.639",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225527,1768612258648,"fUST",-1445.173045,0.00021918,2,"2026-01-17T01:10:58.648",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225528,1768612258657,"fUST",-1445.173045,0.00021918,2,"2026-01-17T01:10:58.657",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225529,1768612258666,"fUST",-1445.173045,0.00021918,2,"2026-01-17T01:10:58.666",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225530,1768612258675,"fUST",-1445.173045,0.00021918,2,"2026-01-17T01:10:58.675",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225531,1768612258684,"fUST",-1445.173045,0.00021918,2,"2026-01-17T01:10:58.684",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225532,1768612258694,"fUST",-1445.173045,0.00021918,2,"2026-01-17T01:10:58.694",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225533,1768612258703,"fUST",-1445.173045,0.00021918,2,"2026-01-17T01:10:58.703",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225534,1768612258717,"fUST",-1445.173045,0.00021918,2,"2026-01-17T01:10:58.717",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225535,1768612258727,"fUST",-1445.173045,0.00021918,2,"2026-01-17T01:10:58.727",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225536,1768612258736,"fUST",-1445.173045,0.00021918,2,"2026-01-17T01:10:58.736",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225537,1768612258745,"fUST",-1445.173045,0.00021918,2,"2026-01-17T01:10:58.745",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225538,1768612258755,"fUST",-1445.173045,0.00021918,2,"2026-01-17T01:10:58.755",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225539,1768612258764,"fUST",-1445.173045,0.00021918,2,"2026-01-17T01:10:58.764",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225540,1768612258773,"fUST",-1445.173045,0.00021918,2,"2026-01-17T01:10:58.773",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225541,1768612258782,"fUST",-1445.173045,0.00021918,2,"2026-01-17T01:10:58.782",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225542,1768612258792,"fUST",-1445.173045,0.00021918,2,"2026-01-17T01:10:58.792",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225543,1768612258801,"fUST",-1445.173045,0.00021918,2,"2026-01-17T01:10:58.801",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225544,1768612258810,"fUST",-1445.173045,0.00021918,2,"2026-01-17T01:10:58.810",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225545,1768612258819,"fUST",-1445.173054,0.00021918,2,"2026-01-17T01:10:58.819",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225546,1768612258828,"fUST",-241.504168,0.00021918,2,"2026-01-17T01:10:58.828",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225547,1768612258837,"fUST",-352.7929,0.00021918,2,"2026-01-17T01:10:58.837",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225548,1768612258845,"fUST",-352.7929,0.00021918,2,"2026-01-17T01:10:58.845",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225549,1768612258854,"fUST",-352.7929,0.00021918,2,"2026-01-17T01:10:58.854",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225550,1768612258864,"fUST",-352.7929,0.00021918,2,"2026-01-17T01:10:58.864",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225551,1768612258873,"fUST",-352.7929,0.00021918,2,"2026-01-17T01:10:58.873",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225552,1768612258882,"fUST",-352.7929,0.00021918,2,"2026-01-17T01:10:58.882",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225553,1768612258891,"fUST",-352.7929,0.00021918,2,"2026-01-17T01:10:58.891",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225554,1768612258900,"fUST",-352.7929,0.00021918,2,"2026-01-17T01:10:58.900",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225555,1768612258909,"fUST",-352.7929,0.00021918,2,"2026-01-17T01:10:58.909",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225556,1768612258918,"fUST",-352.7929,0.00021918,2,"2026-01-17T01:10:58.918",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225557,1768612258928,"fUST",-352.7929,0.00021918,2,"2026-01-17T01:10:58.928",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225558,1768612258937,"fUST",-352.7929,0.00021918,2,"2026-01-17T01:10:58.937",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225559,1768612258946,"fUST",-352.7929,0.00021918,2,"2026-01-17T01:10:58.946",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225560,1768612258955,"fUST",-352.7929,0.00021918,2,"2026-01-17T01:10:58.955",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225561,1768612258964,"fUST",-352.7929,0.00021918,2,"2026-01-17T01:10:58.964",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225562,1768612258973,"fUST",-352.7929,0.00021918,2,"2026-01-17T01:10:58.973",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225563,1768612258982,"fUST",-352.7929,0.00021918,2,"2026-01-17T01:10:58.982",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225564,1768612258991,"fUST",-352.7929,0.00021918,2,"2026-01-17T01:10:58.991",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225565,1768612259001,"fUST",-352.7929,0.00021918,2,"2026-01-17T01:10:59.001",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225566,1768612259010,"fUST",-352.792907,0.00021918,2,"2026-01-17T01:10:59.010",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225567,1768612259020,"fUST",-151.681248,0.00021918,2,"2026-01-17T01:10:59.020",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225568,1768612259034,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:59.034",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225569,1768612259051,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:59.051",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225570,1768612259060,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:59.060",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225571,1768612259069,"fUST",-158.115627,0.00021918,2,"2026-01-17T01:10:59.069",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225572,1768612259078,"fUST",-546.177111,0.00021918,2,"2026-01-17T01:10:59.078",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225573,1768612259087,"fUST",-546.177111,0.00021918,2,"2026-01-17T01:10:59.087",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225574,1768612259097,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:59.097",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225575,1768612259106,"fUST",-546.177111,0.00021918,2,"2026-01-17T01:10:59.106",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225576,1768612259116,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:59.116",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225577,1768612259125,"fUST",-546.177111,0.00021918,2,"2026-01-17T01:10:59.125",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225578,1768612259134,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:59.134",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225579,1768612259143,"fUST",-546.177111,0.00021918,2,"2026-01-17T01:10:59.143",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225580,1768612259152,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:59.152",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225581,1768612259161,"fUST",-546.177111,0.00021918,2,"2026-01-17T01:10:59.161",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225582,1768612259170,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:59.170",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225583,1768612259180,"fUST",-546.177111,0.00021918,2,"2026-01-17T01:10:59.180",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225584,1768612259189,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:59.189",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225585,1768612259198,"fUST",-546.177111,0.00021918,2,"2026-01-17T01:10:59.198",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225586,1768612259208,"fUST",-190.377866,0.00021918,2,"2026-01-17T01:10:59.208",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225587,1768612259217,"fUST",-546.177111,0.00021918,2,"2026-01-17T01:10:59.217",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225588,1768612259225,"fUST",-546.177111,0.00021918,2,"2026-01-17T01:10:59.225",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225589,1768612259235,"fUST",-546.177111,0.00021918,2,"2026-01-17T01:10:59.235",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225590,1768612259244,"fUST",-546.177111,0.00021918,2,"2026-01-17T01:10:59.244",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225591,1768612259254,"fUST",-546.177111,0.00021918,2,"2026-01-17T01:10:59.254",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225592,1768612259263,"fUST",-546.177111,0.00021918,2,"2026-01-17T01:10:59.263",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225593,1768612259272,"fUST",-546.177111,0.00021918,2,"2026-01-17T01:10:59.272",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225594,1768612259281,"fUST",-546.177111,0.00021918,2,"2026-01-17T01:10:59.281",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225595,1768612259292,"fUST",-546.177111,0.00021918,2,"2026-01-17T01:10:59.292",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225596,1768612259301,"fUST",-546.177111,0.00021918,2,"2026-01-17T01:10:59.301",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225597,1768612259311,"fUST",-546.177111,0.00021918,2,"2026-01-17T01:10:59.311",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225598,1768612259320,"fUST",-546.177116,0.00021918,2,"2026-01-17T01:10:59.320",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225599,1768612259330,"fUST",-151.0,0.00021918,2,"2026-01-17T01:10:59.330",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225600,1768612259339,"fUST",-155.600968,0.00021918,2,"2026-01-17T01:10:59.339",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225601,1768612259349,"fUST",-269.92578944,0.00021918,7,"2026-01-17T01:10:59.349",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225602,1768612259359,"fUST",-552.09550618,0.00021918,2,"2026-01-17T01:10:59.359",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225603,1768612259368,"fUST",-2208.38202473,0.00021918,2,"2026-01-17T01:10:59.368",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225604,1768612259378,"fUST",-4963.89069609,0.00021918,2,"2026-01-17T01:10:59.378",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225605,1768612259387,"fUST",-1368.77679902,0.00021918,2,"2026-01-17T01:10:59.387",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225606,1768612259396,"fUST",-5475.10719607,0.00021918,2,"2026-01-17T01:10:59.396",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225607,1768612259407,"fUST",-419.46623772,0.00021918,2,"2026-01-17T01:10:59.407",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225608,1768612259416,"fUST",-1676.18708593,0.00021918,2,"2026-01-17T01:10:59.416",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225609,1768612259425,"fUST",-1262.90415965,0.00021918,2,"2026-01-17T01:10:59.425",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225610,1768612259434,"fUST",-5051.61663862,0.00021918,2,"2026-01-17T01:10:59.434",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225611,1768612259443,"fUST",-1000.0,0.0002192,5,"2026-01-17T01:10:59.443",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225612,1768612259451,"fUST",-1000.0,0.0002194,5,"2026-01-17T01:10:59.451",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225613,1768612259460,"fUST",-180.0,0.00021945,6,"2026-01-17T01:10:59.460",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225614,1768612259469,"fUST",-1000.0,0.0002196,5,"2026-01-17T01:10:59.469",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225615,1768612259478,"fUST",-800.0,0.00021964,2,"2026-01-17T01:10:59.478",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225616,1768612259487,"fUST",-800.0,0.00021965,2,"2026-01-17T01:10:59.487",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225617,1768612259496,"fUST",-1000.0,0.0002198,5,"2026-01-17T01:10:59.496",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225618,1768612259505,"fUST",-500.0,0.00022,2,"2026-01-17T01:10:59.505",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225619,1768612259514,"fUST",-56197.35425371,0.00022,2,"2026-01-17T01:10:59.514",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225620,1768612259523,"fUST",-5000.0,0.00022,2,"2026-01-17T01:10:59.523",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225621,1768612259531,"fUST",-3789.0,0.00022,2,"2026-01-17T01:10:59.531",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225622,1768612259540,"fUST",-152.31,0.00022,7,"2026-01-17T01:10:59.540",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225623,1768612259549,"fUST",-210.48,0.00022,7,"2026-01-17T01:10:59.549",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225624,1768612259558,"fUST",-190.77,0.00022,7,"2026-01-17T01:10:59.558",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225625,1768612259567,"fUST",-1000.0,0.00022,5,"2026-01-17T01:10:59.567",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225626,1768612259576,"fUST",-1760.641266,0.00022,2,"2026-01-17T01:10:59.576",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225627,1768612259586,"fUST",-500.0,0.00022013,120,"2026-01-17T01:10:59.586",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225628,1768612259595,"fUST",-500.0,0.00022013,120,"2026-01-17T01:10:59.595",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225629,1768612259603,"fUST",-500.0,0.00022013,120,"2026-01-17T01:10:59.603",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225630,1768612259614,"fUST",-500.0,0.00022013,120,"2026-01-17T01:10:59.614",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225631,1768612259622,"fUST",-500.0,0.00022013,120,"2026-01-17T01:10:59.622",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225632,1768612259632,"fUST",-500.0,0.00022013,120,"2026-01-17T01:10:59.632",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225633,1768612259641,"fUST",-500.0,0.00022013,120,"2026-01-17T01:10:59.641",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225634,1768612259650,"fUST",-500.0,0.00022013,120,"2026-01-17T01:10:59.650",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225635,1768612259659,"fUST",-500.0,0.00022013,120,"2026-01-17T01:10:59.659",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225636,1768612259668,"fUST",-500.0,0.00022013,120,"2026-01-17T01:10:59.668",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225637,1768612259677,"fUST",-500.0,0.00022013,120,"2026-01-17T01:10:59.677",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225638,1768612259686,"fUST",-500.0,0.00022013,120,"2026-01-17T01:10:59.686",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225639,1768612259696,"fUST",-500.0,0.00022013,120,"2026-01-17T01:10:59.696",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225640,1768612259706,"fUST",-500.0,0.00022013,120,"2026-01-17T01:10:59.706",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225641,1768612259719,"fUST",-500.0,0.00022013,120,"2026-01-17T01:10:59.719",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225642,1768612259728,"fUST",-500.0,0.00022013,120,"2026-01-17T01:10:59.728",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225643,1768612259738,"fUST",-500.0,0.00022013,120,"2026-01-17T01:10:59.738",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225644,1768612259747,"fUST",-500.0,0.00022013,120,"2026-01-17T01:10:59.747",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225645,1768612259756,"fUST",-500.0,0.00022013,120,"2026-01-17T01:10:59.756",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225646,1768612259765,"fUST",-500.0,0.00022013,120,"2026-01-17T01:10:59.765",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225647,1768612259775,"fUST",-500.0,0.00022013,120,"2026-01-17T01:10:59.775",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225648,1768612259784,"fUST",-500.0,0.00022013,120,"2026-01-17T01:10:59.784",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225649,1768612259794,"fUST",-500.0,0.00022013,120,"2026-01-17T01:10:59.794",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225650,1768612259806,"fUST",-500.0,0.00022013,120,"2026-01-17T01:10:59.806",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225651,1768612259815,"fUST",-500.0,0.00022013,120,"2026-01-17T01:10:59.815",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225652,1768612259825,"fUST",-500.0,0.00022013,120,"2026-01-17T01:10:59.825",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225653,1768612259834,"fUST",-500.0,0.00022013,120,"2026-01-17T01:10:59.834",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225654,1768612259844,"fUST",-500.0,0.00022013,120,"2026-01-17T01:10:59.844",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225655,1768612259854,"fUST",-500.0,0.00022013,120,"2026-01-17T01:10:59.854",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225656,1768612259863,"fUST",-500.0,0.00022013,120,"2026-01-17T01:10:59.863",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225657,1768612259873,"fUST",-500.0,0.00022013,120,"2026-01-17T01:10:59.873",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225658,1768612259882,"fUST",-500.0,0.00022013,120,"2026-01-17T01:10:59.882",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225659,1768612259891,"fUST",-500.0,0.00022013,120,"2026-01-17T01:10:59.891",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225660,1768612259900,"fUST",-500.0,0.00022013,120,"2026-01-17T01:10:59.900",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225661,1768612259911,"fUST",-500.0,0.00022013,120,"2026-01-17T01:10:59.911",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225662,1768612259920,"fUST",-500.0,0.00022013,120,"2026-01-17T01:10:59.920",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225663,1768612259930,"fUST",-500.0,0.00022013,120,"2026-01-17T01:10:59.930",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225664,1768612259939,"fUST",-500.0,0.00022013,120,"2026-01-17T01:10:59.939",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225665,1768612259949,"fUST",-500.0,0.00022013,120,"2026-01-17T01:10:59.949",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225666,1768612259958,"fUST",-500.0,0.00022013,120,"2026-01-17T01:10:59.958",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225667,1768612259968,"fUST",-500.0,0.00022013,120,"2026-01-17T01:10:59.968",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225668,1768612259977,"fUST",-500.0,0.00022013,120,"2026-01-17T01:10:59.977",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225669,1768612259987,"fUST",-500.0,0.00022013,120,"2026-01-17T01:10:59.987",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225670,1768612259996,"fUST",-500.0,0.00022013,120,"2026-01-17T01:10:59.996",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225671,1768612260007,"fUST",-500.0,0.00022013,120,"2026-01-17T01:11:00.007",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225672,1768612260017,"fUST",-500.0,0.00022013,120,"2026-01-17T01:11:00.017",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225673,1768612260027,"fUST",-500.0,0.00022013,120,"2026-01-17T01:11:00.027",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225674,1768612260036,"fUST",-500.0,0.00022013,120,"2026-01-17T01:11:00.036",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225675,1768612260046,"fUST",-500.0,0.00022013,120,"2026-01-17T01:11:00.046",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225676,1768612260056,"fUST",-500.0,0.00022013,120,"2026-01-17T01:11:00.056",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225677,1768612260066,"fUST",-500.0,0.00022013,120,"2026-01-17T01:11:00.066",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225678,1768612260077,"fUST",-500.0,0.00022013,120,"2026-01-17T01:11:00.077",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225679,1768612260087,"fUST",-500.0,0.00022013,120,"2026-01-17T01:11:00.087",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225680,1768612260097,"fUST",-500.0,0.00022013,120,"2026-01-17T01:11:00.097",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225681,1768612260107,"fUST",-500.0,0.00022013,120,"2026-01-17T01:11:00.107",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225682,1768612260116,"fUST",-500.0,0.00022013,120,"2026-01-17T01:11:00.116",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225683,1768612260126,"fUST",-500.0,0.00022013,120,"2026-01-17T01:11:00.126",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225684,1768612260135,"fUST",-500.0,0.00022013,120,"2026-01-17T01:11:00.135",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225685,1768612260144,"fUST",-500.0,0.00022013,120,"2026-01-17T01:11:00.144",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225686,1768612260154,"fUST",-500.0,0.00022013,120,"2026-01-17T01:11:00.154",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225687,1768612260163,"fUST",-500.0,0.00022013,120,"2026-01-17T01:11:00.163",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225688,1768612260172,"fUST",-500.0,0.00022013,120,"2026-01-17T01:11:00.172",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225689,1768612260181,"fUST",-500.0,0.00022013,120,"2026-01-17T01:11:00.181",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225690,1768612260191,"fUST",-500.0,0.00022013,120,"2026-01-17T01:11:00.191",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225691,1768612260200,"fUST",-500.0,0.00022013,120,"2026-01-17T01:11:00.200",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225692,1768612260209,"fUST",-500.0,0.00022013,120,"2026-01-17T01:11:00.209",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225693,1768612260219,"fUST",-500.0,0.00022013,120,"2026-01-17T01:11:00.219",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225694,1768612260229,"fUST",-500.0,0.00022013,120,"2026-01-17T01:11:00.229",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225695,1768612260239,"fUST",-500.0,0.00022013,120,"2026-01-17T01:11:00.239",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225696,1768612260250,"fUST",-500.0,0.00022013,120,"2026-01-17T01:11:00.250",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225697,1768612260260,"fUST",-500.0,0.00022013,120,"2026-01-17T01:11:00.260",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225698,1768612260270,"fUST",-500.0,0.00022013,120,"2026-01-17T01:11:00.270",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225699,1768612260280,"fUST",-500.0,0.00022013,120,"2026-01-17T01:11:00.280",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225700,1768612260290,"fUST",-500.0,0.00022013,120,"2026-01-17T01:11:00.290",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225701,1768612260299,"fUST",-500.0,0.00022013,120,"2026-01-17T01:11:00.299",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225702,1768612260308,"fUST",-500.0,0.00022013,120,"2026-01-17T01:11:00.308",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225703,1768612260318,"fUST",-455.13,0.00022013,120,"2026-01-17T01:11:00.318",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225704,1768612260329,"fUST",-500.0,0.00022013,120,"2026-01-17T01:11:00.329",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225705,1768612260339,"fUST",-2000.0,0.00022103,7,"2026-01-17T01:11:00.339",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225706,1768612260349,"fUST",-800.0,0.00022121,2,"2026-01-17T01:11:00.349",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225707,1768612260359,"fUST",-728.0,0.00022131,2,"2026-01-17T01:11:00.359",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225708,1768612260369,"fUST",-239.85157891,0.00022137,7,"2026-01-17T01:11:00.369",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225709,1768612260379,"fUST",-800.0,0.00022139,2,"2026-01-17T01:11:00.379",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225710,1768612260389,"fUST",-4664.93481125,0.00022189,2,"2026-01-17T01:11:00.389",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225711,1768612260398,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:00.398",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225712,1768612260408,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:00.408",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225713,1768612260418,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:00.418",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225714,1768612260427,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:00.427",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225715,1768612260436,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:00.436",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225716,1768612260446,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:00.446",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225717,1768612260455,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:00.455",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225718,1768612260465,"fUST",-1030.1027638,0.00022191,3,"2026-01-17T01:11:00.465",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225719,1768612260474,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:00.474",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225720,1768612260483,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:00.483",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225721,1768612260493,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:00.493",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225722,1768612260503,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:00.503",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225723,1768612260512,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:00.512",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225724,1768612260522,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:00.522",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225725,1768612260531,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:00.531",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225726,1768612260541,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:00.541",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225727,1768612260551,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:00.551",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225728,1768612260560,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:00.560",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225729,1768612260570,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:00.570",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225730,1768612260579,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:00.579",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225731,1768612260590,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:00.590",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225732,1768612260599,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:00.599",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225733,1768612260608,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:00.608",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225734,1768612260618,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:00.618",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225735,1768612260627,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:00.627",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225736,1768612260636,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:00.636",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225737,1768612260646,"fUST",-1606.72,0.00022191,3,"2026-01-17T01:11:00.646",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225738,1768612260656,"fUST",-1469.77,0.00022191,3,"2026-01-17T01:11:00.656",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225739,1768612260666,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:00.666",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225740,1768612260676,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:00.676",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225741,1768612260685,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:00.685",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225742,1768612260695,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:00.695",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225743,1768612260705,"fUST",-627.89,0.00022191,3,"2026-01-17T01:11:00.705",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225744,1768612260718,"fUST",-543.89,0.00022191,3,"2026-01-17T01:11:00.718",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225745,1768612260727,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:00.727",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225746,1768612260738,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:00.738",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225747,1768612260747,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:00.747",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225748,1768612260757,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:00.757",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225749,1768612260766,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:00.766",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225750,1768612260776,"fUST",-425.3843245,0.00022191,3,"2026-01-17T01:11:00.776",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225751,1768612260786,"fUST",-643.23,0.00022191,3,"2026-01-17T01:11:00.786",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225752,1768612260795,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:00.795",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225753,1768612260805,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:00.805",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225754,1768612260815,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:00.815",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225755,1768612260825,"fUST",-972.04,0.00022191,3,"2026-01-17T01:11:00.825",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225756,1768612260835,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:00.835",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225757,1768612260845,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:00.845",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225758,1768612260855,"fUST",-1177.42,0.00022191,3,"2026-01-17T01:11:00.855",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225759,1768612260866,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:00.866",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225760,1768612260875,"fUST",-1000.0,0.00022191,2,"2026-01-17T01:11:00.875",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225761,1768612260885,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:00.885",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225762,1768612260895,"fUST",-1019.12,0.00022191,3,"2026-01-17T01:11:00.895",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225763,1768612260904,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:00.904",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225764,1768612260914,"fUST",-884.65,0.00022191,3,"2026-01-17T01:11:00.914",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225765,1768612260924,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:00.924",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225766,1768612260935,"fUST",-675.11,0.00022191,3,"2026-01-17T01:11:00.935",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225767,1768612260945,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:00.945",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225768,1768612260955,"fUST",-982.13,0.00022191,3,"2026-01-17T01:11:00.955",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225769,1768612260965,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:00.965",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225770,1768612260974,"fUST",-507.24,0.00022191,3,"2026-01-17T01:11:00.974",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225771,1768612260984,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:00.984",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225772,1768612260994,"fUST",-263.34556446,0.00022191,3,"2026-01-17T01:11:00.994",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225773,1768612261004,"fUST",-522.30170593,0.00022191,3,"2026-01-17T01:11:01.004",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225774,1768612261014,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:01.014",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225775,1768612261024,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:01.024",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225776,1768612261034,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:01.034",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225777,1768612261044,"fUST",-918.56,0.00022191,3,"2026-01-17T01:11:01.044",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225778,1768612261054,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:01.054",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225779,1768612261064,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:01.064",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225780,1768612261073,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:01.073",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225781,1768612261082,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:01.082",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225782,1768612261093,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:01.093",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225783,1768612261103,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:01.103",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225784,1768612261112,"fUST",-823.41,0.00022191,3,"2026-01-17T01:11:01.112",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225785,1768612261122,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:01.122",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225786,1768612261131,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:01.131",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225787,1768612261141,"fUST",-745.47,0.00022191,3,"2026-01-17T01:11:01.141",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225788,1768612261150,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:01.150",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225789,1768612261159,"fUST",-559.13,0.00022191,3,"2026-01-17T01:11:01.159",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225790,1768612261169,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:01.169",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225791,1768612261179,"fUST",-516.0337131,0.00022191,3,"2026-01-17T01:11:01.179",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225792,1768612261188,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:01.188",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225793,1768612261198,"fUST",-519.2,0.00022191,3,"2026-01-17T01:11:01.198",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225794,1768612261208,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:01.208",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225795,1768612261218,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:01.218",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225796,1768612261228,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:01.228",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225797,1768612261237,"fUST",-1010.64,0.00022191,3,"2026-01-17T01:11:01.237",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225798,1768612261248,"fUST",-863.28,0.00022191,3,"2026-01-17T01:11:01.248",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225799,1768612261257,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:01.257",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225800,1768612261268,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:01.268",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225801,1768612261278,"fUST",-1065.68,0.00022191,3,"2026-01-17T01:11:01.278",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225802,1768612261288,"fUST",-841.85,0.00022191,3,"2026-01-17T01:11:01.288",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225803,1768612261298,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:01.298",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225804,1768612261307,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:01.307",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225805,1768612261317,"fUST",-1718.24,0.00022191,3,"2026-01-17T01:11:01.317",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225806,1768612261327,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:01.327",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225807,1768612261337,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:01.337",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225808,1768612261346,"fUST",-444.45111127,0.00022191,3,"2026-01-17T01:11:01.346",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225809,1768612261356,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:01.356",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225810,1768612261365,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:01.365",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225811,1768612261376,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:01.376",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225812,1768612261385,"fUST",-518.7440352,0.00022191,3,"2026-01-17T01:11:01.385",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225813,1768612261396,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:01.396",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225814,1768612261405,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:01.405",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225815,1768612261415,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:01.415",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225816,1768612261425,"fUST",-664.42,0.00022191,3,"2026-01-17T01:11:01.425",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225817,1768612261435,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:01.435",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225818,1768612261444,"fUST",-836.47,0.00022191,3,"2026-01-17T01:11:01.444",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225819,1768612261454,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:01.454",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225820,1768612261464,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:01.464",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225821,1768612261473,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:01.473",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225822,1768612261483,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:01.483",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225823,1768612261492,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:01.492",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225824,1768612261502,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:01.502",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225825,1768612261512,"fUST",-225.61193782,0.00022191,3,"2026-01-17T01:11:01.512",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225826,1768612261522,"fUST",-568.73,0.00022191,3,"2026-01-17T01:11:01.522",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225827,1768612261532,"fUST",-888.54,0.00022191,3,"2026-01-17T01:11:01.532",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225828,1768612261541,"fUST",-1228.67,0.00022191,3,"2026-01-17T01:11:01.541",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225829,1768612261551,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:01.551",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225830,1768612261561,"fUST",-938.01,0.00022191,3,"2026-01-17T01:11:01.561",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225831,1768612261571,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:01.571",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225832,1768612261581,"fUST",-1143.87,0.00022191,3,"2026-01-17T01:11:01.581",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225833,1768612261590,"fUST",-643.96401049,0.00022191,3,"2026-01-17T01:11:01.590",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225834,1768612261601,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:01.601",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225835,1768612261611,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:01.611",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225836,1768612261620,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:01.620",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225837,1768612261630,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:01.630",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225838,1768612261639,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:01.639",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225839,1768612261649,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:01.649",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225840,1768612261659,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:01.659",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225841,1768612261669,"fUST",-685.57,0.00022191,3,"2026-01-17T01:11:01.669",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225842,1768612261679,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:01.679",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225843,1768612261688,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:01.688",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225844,1768612261698,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:01.698",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225845,1768612261709,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:01.709",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225846,1768612261720,"fUST",-500.23754526,0.00022191,3,"2026-01-17T01:11:01.720",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225847,1768612261731,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:01.731",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225848,1768612261741,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:01.741",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225849,1768612261751,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:01.751",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225850,1768612261761,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:01.761",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225851,1768612261772,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:01.772",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225852,1768612261783,"fUST",-1194.53,0.00022191,3,"2026-01-17T01:11:01.783",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225853,1768612261794,"fUST",-1487.38,0.00022191,3,"2026-01-17T01:11:01.794",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225854,1768612261804,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:01.804",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225855,1768612261815,"fUST",-536.48,0.00022191,3,"2026-01-17T01:11:01.815",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225856,1768612262079,"fUST",-500.63654708,0.00022191,3,"2026-01-17T01:11:02.079",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225857,1768612262090,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:02.090",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225858,1768612262099,"fUST",-500.0,0.00022191,2,"2026-01-17T01:11:02.099",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225859,1768612262109,"fUST",-1698.69,0.00022191,3,"2026-01-17T01:11:02.109",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225860,1768612262118,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:02.118",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225861,1768612262127,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:02.127",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225862,1768612262136,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:02.136",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225863,1768612262146,"fUST",-1167.35,0.00022191,3,"2026-01-17T01:11:02.146",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225864,1768612262156,"fUST",-628.62,0.00022191,3,"2026-01-17T01:11:02.156",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225865,1768612262166,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:02.166",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225866,1768612262175,"fUST",-1160.25,0.00022191,3,"2026-01-17T01:11:02.175",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225867,1768612262184,"fUST",-2025.42,0.00022191,3,"2026-01-17T01:11:02.184",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225868,1768612262195,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:02.195",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225869,1768612262206,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:02.206",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225870,1768612262215,"fUST",-679.33,0.00022191,3,"2026-01-17T01:11:02.215",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225871,1768612262224,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:02.224",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225872,1768612262234,"fUST",-530.21,0.00022191,3,"2026-01-17T01:11:02.234",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225873,1768612262243,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:02.243",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225874,1768612262252,"fUST",-500.2,0.00022191,3,"2026-01-17T01:11:02.252",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225875,1768612262261,"fUST",-569.58,0.00022191,3,"2026-01-17T01:11:02.261",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225876,1768612262270,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:02.270",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225877,1768612262280,"fUST",-552.12,0.00022191,3,"2026-01-17T01:11:02.280",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225878,1768612262290,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:02.290",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225879,1768612262300,"fUST",-469.1558782,0.00022191,3,"2026-01-17T01:11:02.300",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225880,1768612262309,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:02.309",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225881,1768612262318,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:02.318",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225882,1768612262328,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:02.328",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225883,1768612262338,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:02.338",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225884,1768612262348,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:02.348",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225885,1768612262360,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:02.360",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225886,1768612262369,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:02.369",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225887,1768612262378,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:02.378",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225888,1768612262388,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:02.388",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225889,1768612262397,"fUST",-613.20891753,0.00022191,3,"2026-01-17T01:11:02.397",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225890,1768612262406,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:02.406",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225891,1768612262416,"fUST",-1306.68,0.00022191,3,"2026-01-17T01:11:02.416",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225892,1768612262425,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:02.425",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225893,1768612262435,"fUST",-624.94,0.00022191,3,"2026-01-17T01:11:02.435",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225894,1768612262445,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:02.445",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225895,1768612262455,"fUST",-509.92419074,0.00022191,3,"2026-01-17T01:11:02.455",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225896,1768612262465,"fUST",-569.05,0.00022191,3,"2026-01-17T01:11:02.465",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225897,1768612262474,"fUST",-613.28,0.00022191,3,"2026-01-17T01:11:02.474",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225898,1768612262483,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:02.483",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225899,1768612262493,"fUST",-1429.76,0.00022191,3,"2026-01-17T01:11:02.493",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225900,1768612262503,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:02.503",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225901,1768612262513,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:02.513",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225902,1768612262523,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:02.523",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225903,1768612262533,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:02.533",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225904,1768612262543,"fUST",-699.17,0.00022191,3,"2026-01-17T01:11:02.543",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225905,1768612262554,"fUST",-913.53,0.00022191,3,"2026-01-17T01:11:02.554",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225906,1768612262564,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:02.564",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225907,1768612262573,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:02.573",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225908,1768612262585,"fUST",-1931.0,0.00022191,3,"2026-01-17T01:11:02.585",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225909,1768612262595,"fUST",-1057.67,0.00022191,3,"2026-01-17T01:11:02.595",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225910,1768612262604,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:02.604",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225911,1768612262616,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:02.616",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225912,1768612262626,"fUST",-1336.63,0.00022191,3,"2026-01-17T01:11:02.626",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225913,1768612262636,"fUST",-502.89,0.00022191,3,"2026-01-17T01:11:02.636",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225914,1768612262646,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:02.646",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225915,1768612262655,"fUST",-1925.58,0.00022191,3,"2026-01-17T01:11:02.655",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225916,1768612262665,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:02.665",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225917,1768612262675,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:02.675",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225918,1768612262684,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:02.684",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225919,1768612262694,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:02.694",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225920,1768612262704,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:02.704",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225921,1768612262716,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:02.716",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225922,1768612262726,"fUST",-1041.15,0.00022191,3,"2026-01-17T01:11:02.726",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225923,1768612262737,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:02.737",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225924,1768612262746,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:02.746",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225925,1768612262757,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:02.757",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225926,1768612262771,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:02.771",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225927,1768612262782,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:02.782",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225928,1768612262792,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:02.792",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225929,1768612262801,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:02.801",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225930,1768612262811,"fUST",-1088.64,0.00022191,3,"2026-01-17T01:11:02.811",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225931,1768612262820,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:02.820",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225932,1768612262829,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:02.829",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225933,1768612262839,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:02.839",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225934,1768612262848,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:02.848",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225935,1768612262857,"fUST",-2379.42,0.00022191,3,"2026-01-17T01:11:02.857",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225936,1768612262867,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:02.867",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225937,1768612262877,"fUST",-528.71,0.00022191,3,"2026-01-17T01:11:02.877",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225938,1768612262887,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:02.887",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225939,1768612262903,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:02.903",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225940,1768612262924,"fUST",-577.81,0.00022191,3,"2026-01-17T01:11:02.924",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225941,1768612262944,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:02.944",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225942,1768612262960,"fUST",-1069.82,0.00022191,3,"2026-01-17T01:11:02.960",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225943,1768612262969,"fUST",-1058.35,0.00022191,3,"2026-01-17T01:11:02.969",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225944,1768612262978,"fUST",-1720.28,0.00022191,3,"2026-01-17T01:11:02.978",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225945,1768612262987,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:02.987",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225946,1768612262996,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:02.996",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225947,1768612263006,"fUST",-221.92094381,0.00022191,3,"2026-01-17T01:11:03.006",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225948,1768612263015,"fUST",-805.67,0.00022191,3,"2026-01-17T01:11:03.015",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225949,1768612263025,"fUST",-1092.57,0.00022191,3,"2026-01-17T01:11:03.025",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225950,1768612263034,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:03.034",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225951,1768612263044,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:03.044",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225952,1768612263054,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:03.054",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225953,1768612263063,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:03.063",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225954,1768612263073,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:03.073",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225955,1768612263083,"fUST",-1108.94,0.00022191,3,"2026-01-17T01:11:03.083",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225956,1768612263094,"fUST",-427.17141093,0.00022191,3,"2026-01-17T01:11:03.094",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225957,1768612263103,"fUST",-516.96973232,0.00022191,3,"2026-01-17T01:11:03.103",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225958,1768612263112,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:03.112",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225959,1768612263121,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:03.121",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225960,1768612263131,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:03.131",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225961,1768612263140,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:03.140",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225962,1768612263149,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:03.149",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225963,1768612263159,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:03.159",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225964,1768612263169,"fUST",-673.97,0.00022191,3,"2026-01-17T01:11:03.169",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225965,1768612263178,"fUST",-607.14,0.00022191,3,"2026-01-17T01:11:03.178",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225966,1768612263187,"fUST",-612.67,0.00022191,3,"2026-01-17T01:11:03.187",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225967,1768612263197,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:03.197",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225968,1768612263206,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:03.206",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225969,1768612263215,"fUST",-1798.83,0.00022191,3,"2026-01-17T01:11:03.215",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225970,1768612263226,"fUST",-559.87,0.00022191,3,"2026-01-17T01:11:03.226",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225971,1768612263235,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:03.235",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225972,1768612263244,"fUST",-1066.43,0.00022191,3,"2026-01-17T01:11:03.244",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225973,1768612263254,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:03.254",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225974,1768612263263,"fUST",-844.99,0.00022191,3,"2026-01-17T01:11:03.263",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225975,1768612263271,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:03.271",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225976,1768612263281,"fUST",-552.5,0.00022191,3,"2026-01-17T01:11:03.281",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225977,1768612263290,"fUST",-850.34,0.00022191,3,"2026-01-17T01:11:03.290",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225978,1768612263300,"fUST",-1503.99,0.00022191,3,"2026-01-17T01:11:03.300",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225979,1768612263309,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:03.309",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225980,1768612263319,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:03.319",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225981,1768612263328,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:03.328",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225982,1768612263337,"fUST",-1047.78,0.00022191,3,"2026-01-17T01:11:03.337",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225983,1768612263347,"fUST",-2028.81,0.00022191,3,"2026-01-17T01:11:03.347",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225984,1768612263356,"fUST",-531.48115857,0.00022191,3,"2026-01-17T01:11:03.356",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225985,1768612263364,"fUST",-984.57,0.00022191,3,"2026-01-17T01:11:03.364",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225986,1768612263373,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:03.373",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225987,1768612263382,"fUST",-615.63,0.00022191,3,"2026-01-17T01:11:03.382",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225988,1768612263391,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:03.391",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225989,1768612263400,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:03.400",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225990,1768612263409,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:03.409",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225991,1768612263419,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:03.419",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225992,1768612263428,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:03.428",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225993,1768612263437,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:03.437",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225994,1768612263446,"fUST",-1048.01,0.00022191,3,"2026-01-17T01:11:03.446",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225995,1768612263456,"fUST",-861.03,0.00022191,3,"2026-01-17T01:11:03.456",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225996,1768612263465,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:03.465",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225997,1768612263475,"fUST",-630.31,0.00022191,3,"2026-01-17T01:11:03.475",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225998,1768612263484,"fUST",-2325.91,0.00022191,3,"2026-01-17T01:11:03.484",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402225999,1768612263495,"fUST",-666.35,0.00022191,3,"2026-01-17T01:11:03.495",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226000,1768612263504,"fUST",-1000.0,0.00022191,2,"2026-01-17T01:11:03.504",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226001,1768612263514,"fUST",-696.01,0.00022191,3,"2026-01-17T01:11:03.514",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226002,1768612263524,"fUST",-724.03,0.00022191,3,"2026-01-17T01:11:03.524",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226003,1768612263534,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:03.534",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226004,1768612263543,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:03.543",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226005,1768612263553,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:03.553",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226006,1768612263563,"fUST",-845.49,0.00022191,3,"2026-01-17T01:11:03.563",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226007,1768612263573,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:03.573",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226008,1768612263583,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:03.583",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226009,1768612263592,"fUST",-1122.88,0.00022191,3,"2026-01-17T01:11:03.592",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226010,1768612263602,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:03.602",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226011,1768612263611,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:03.611",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226012,1768612263622,"fUST",-779.61,0.00022191,3,"2026-01-17T01:11:03.622",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226013,1768612263634,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:03.634",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226014,1768612263645,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:03.645",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226015,1768612263654,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:03.654",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226016,1768612263664,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:03.664",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226017,1768612263674,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:03.674",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226018,1768612263683,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:03.683",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226019,1768612263692,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:03.692",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226020,1768612263701,"fUST",-596.29,0.00022191,3,"2026-01-17T01:11:03.701",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226021,1768612263711,"fUST",-1501.63,0.00022191,3,"2026-01-17T01:11:03.711",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226022,1768612263723,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:03.723",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226023,1768612263733,"fUST",-2167.4,0.00022191,3,"2026-01-17T01:11:03.733",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226024,1768612263742,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:03.742",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226025,1768612263754,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:03.754",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226026,1768612263764,"fUST",-556.03788488,0.00022191,3,"2026-01-17T01:11:03.764",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226027,1768612263773,"fUST",-816.59,0.00022191,2,"2026-01-17T01:11:03.773",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226028,1768612263784,"fUST",-687.65,0.00022191,3,"2026-01-17T01:11:03.784",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226029,1768612263793,"fUST",-1854.01,0.00022191,3,"2026-01-17T01:11:03.793",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226030,1768612263803,"fUST",-555.87,0.00022191,3,"2026-01-17T01:11:03.803",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226031,1768612263812,"fUST",-1200.0,0.00022191,3,"2026-01-17T01:11:03.812",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226032,1768612263822,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:03.822",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226033,1768612263831,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:03.831",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226034,1768612263841,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:03.841",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226035,1768612263851,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:03.851",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226036,1768612263860,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:03.860",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226037,1768612263869,"fUST",-772.71,0.00022191,3,"2026-01-17T01:11:03.869",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226038,1768612263879,"fUST",-500.87180141,0.00022191,3,"2026-01-17T01:11:03.879",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226039,1768612263888,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:03.888",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226040,1768612263898,"fUST",-983.25,0.00022191,3,"2026-01-17T01:11:03.898",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226041,1768612263908,"fUST",-965.59,0.00022191,3,"2026-01-17T01:11:03.908",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226042,1768612263917,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:03.917",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226043,1768612263927,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:03.927",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226044,1768612263937,"fUST",-424.3247368,0.00022191,3,"2026-01-17T01:11:03.937",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226045,1768612263947,"fUST",-950.31,0.00022191,3,"2026-01-17T01:11:03.947",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226046,1768612263956,"fUST",-789.67,0.00022191,3,"2026-01-17T01:11:03.956",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226047,1768612263966,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:03.966",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226048,1768612263976,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:03.976",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226049,1768612263987,"fUST",-1345.73,0.00022191,3,"2026-01-17T01:11:03.987",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226050,1768612263996,"fUST",-1202.15,0.00022191,3,"2026-01-17T01:11:03.996",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226051,1768612264006,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:04.006",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226052,1768612264016,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:04.016",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226053,1768612264027,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:04.027",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226054,1768612264036,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:04.036",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226055,1768612264046,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:04.046",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226056,1768612264055,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:04.055",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226057,1768612264065,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:04.065",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226058,1768612264075,"fUST",-1060.6,0.00022191,3,"2026-01-17T01:11:04.075",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226059,1768612264085,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:04.085",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226060,1768612264097,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:04.097",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226061,1768612264106,"fUST",-500.3887722,0.00022191,3,"2026-01-17T01:11:04.106",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226062,1768612264117,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:04.117",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226063,1768612264126,"fUST",-1057.71,0.00022191,3,"2026-01-17T01:11:04.126",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226064,1768612264136,"fUST",-525.93,0.00022191,3,"2026-01-17T01:11:04.136",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226065,1768612264145,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:04.145",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226066,1768612264155,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:04.155",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226067,1768612264165,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:04.165",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226068,1768612264176,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:04.176",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226069,1768612264185,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:04.185",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226070,1768612264195,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:04.195",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226071,1768612264205,"fUST",-887.1,0.00022191,3,"2026-01-17T01:11:04.205",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226072,1768612264215,"fUST",-1264.0,0.00022191,3,"2026-01-17T01:11:04.215",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226073,1768612264225,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:04.225",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226074,1768612264234,"fUST",-1572.38,0.00022191,3,"2026-01-17T01:11:04.234",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226075,1768612264243,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:04.243",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226076,1768612264253,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:04.253",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226077,1768612264261,"fUST",-861.54,0.00022191,3,"2026-01-17T01:11:04.261",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226078,1768612264270,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:04.270",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226079,1768612264280,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:04.280",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226080,1768612264289,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:04.289",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226081,1768612264298,"fUST",-849.14,0.00022191,3,"2026-01-17T01:11:04.298",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226082,1768612264307,"fUST",-819.63,0.00022191,3,"2026-01-17T01:11:04.307",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226083,1768612264316,"fUST",-636.06,0.00022191,3,"2026-01-17T01:11:04.316",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226084,1768612264326,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:04.326",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226085,1768612264335,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:04.335",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226086,1768612264345,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:04.345",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226087,1768612264354,"fUST",-500.38508184,0.00022191,3,"2026-01-17T01:11:04.354",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226088,1768612264363,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:04.363",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226089,1768612264372,"fUST",-553.81,0.00022191,3,"2026-01-17T01:11:04.372",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226090,1768612264382,"fUST",-1263.43,0.00022191,3,"2026-01-17T01:11:04.382",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226091,1768612264391,"fUST",-1640.86,0.00022191,3,"2026-01-17T01:11:04.391",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226092,1768612264400,"fUST",-994.98,0.00022191,3,"2026-01-17T01:11:04.400",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226093,1768612264409,"fUST",-1583.3,0.00022191,3,"2026-01-17T01:11:04.409",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226094,1768612264499,"fUST",-752.46,0.00022191,3,"2026-01-17T01:11:04.499",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226095,1768612264508,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:04.508",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226096,1768612264516,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:04.516",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226097,1768612264525,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:04.525",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226098,1768612264534,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:04.534",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226099,1768612264543,"fUST",-1611.33,0.00022191,3,"2026-01-17T01:11:04.543",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226100,1768612264552,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:04.552",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226101,1768612264561,"fUST",-1663.66,0.00022191,3,"2026-01-17T01:11:04.561",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226102,1768612264570,"fUST",-661.66,0.00022191,3,"2026-01-17T01:11:04.570",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226103,1768612264580,"fUST",-1291.69,0.00022191,3,"2026-01-17T01:11:04.580",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226104,1768612264590,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:04.590",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226105,1768612264600,"fUST",-742.29,0.00022191,3,"2026-01-17T01:11:04.600",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226106,1768612264612,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:04.612",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226107,1768612264622,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:04.622",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226108,1768612264632,"fUST",-675.18,0.00022191,3,"2026-01-17T01:11:04.632",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226109,1768612264644,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:04.644",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226110,1768612264653,"fUST",-976.58,0.00022191,3,"2026-01-17T01:11:04.653",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226111,1768612264662,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:04.662",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226112,1768612264671,"fUST",-607.94,0.00022191,3,"2026-01-17T01:11:04.671",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226113,1768612264680,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:04.680",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226114,1768612264689,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:04.689",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226115,1768612264699,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:04.699",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226116,1768612264713,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:04.713",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226117,1768612264723,"fUST",-558.96,0.00022191,3,"2026-01-17T01:11:04.723",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226118,1768612264732,"fUST",-556.64,0.00022191,3,"2026-01-17T01:11:04.732",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226119,1768612264751,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:04.751",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226120,1768612264762,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:04.762",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226121,1768612264771,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:04.771",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226122,1768612264779,"fUST",-513.79,0.00022191,3,"2026-01-17T01:11:04.779",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226123,1768612264788,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:04.788",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226124,1768612264798,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:04.798",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226125,1768612264808,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:04.808",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226126,1768612264818,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:04.818",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226127,1768612264827,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:04.827",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226128,1768612264837,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:04.837",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226129,1768612264846,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:04.846",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226130,1768612264856,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:04.856",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226131,1768612264865,"fUST",-525.64,0.00022191,3,"2026-01-17T01:11:04.865",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226132,1768612264874,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:04.874",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226133,1768612264883,"fUST",-1585.89,0.00022191,3,"2026-01-17T01:11:04.883",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226134,1768612264892,"fUST",-564.3,0.00022191,3,"2026-01-17T01:11:04.892",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226135,1768612264902,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:04.902",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226136,1768612264912,"fUST",-768.23,0.00022191,3,"2026-01-17T01:11:04.912",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226137,1768612264921,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:04.921",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226138,1768612264930,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:04.930",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226139,1768612264940,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:04.940",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226140,1768612264949,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:04.949",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226141,1768612264959,"fUST",-1622.98,0.00022191,3,"2026-01-17T01:11:04.959",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226142,1768612264969,"fUST",-1235.52,0.00022191,3,"2026-01-17T01:11:04.969",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226143,1768612264979,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:04.979",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226144,1768612264989,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:04.989",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226145,1768612264998,"fUST",-645.71,0.00022191,3,"2026-01-17T01:11:04.998",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226146,1768612265008,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:05.008",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226147,1768612265018,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:05.018",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226148,1768612265027,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:05.027",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226149,1768612265037,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:05.037",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226150,1768612265047,"fUST",-854.24,0.00022191,3,"2026-01-17T01:11:05.047",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226151,1768612265056,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:05.056",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226152,1768612265065,"fUST",-1159.08,0.00022191,3,"2026-01-17T01:11:05.065",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226153,1768612265075,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:05.075",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226154,1768612265084,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:05.084",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226155,1768612265094,"fUST",-1832.87,0.00022191,3,"2026-01-17T01:11:05.094",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226156,1768612265104,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:05.104",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226157,1768612265114,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:05.114",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226158,1768612265123,"fUST",-1361.89,0.00022191,3,"2026-01-17T01:11:05.123",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226159,1768612265132,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:05.132",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226160,1768612265142,"fUST",-1015.39,0.00022191,3,"2026-01-17T01:11:05.142",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226161,1768612265151,"fUST",-1092.53,0.00022191,3,"2026-01-17T01:11:05.151",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226162,1768612265160,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:05.160",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226163,1768612265170,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:05.170",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226164,1768612265179,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:05.179",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226165,1768612265188,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:05.188",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226166,1768612265198,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:05.198",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226167,1768612265207,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:05.207",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226168,1768612265216,"fUST",-2080.52,0.00022191,3,"2026-01-17T01:11:05.216",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226169,1768612265225,"fUST",-694.83,0.00022191,3,"2026-01-17T01:11:05.225",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226170,1768612265235,"fUST",-631.18,0.00022191,3,"2026-01-17T01:11:05.235",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226171,1768612265244,"fUST",-1568.63,0.00022191,3,"2026-01-17T01:11:05.244",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226172,1768612265254,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:05.254",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226173,1768612265263,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:05.263",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226174,1768612265271,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:05.271",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226175,1768612265280,"fUST",-1023.88,0.00022191,3,"2026-01-17T01:11:05.280",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226176,1768612265290,"fUST",-627.95,0.00022191,3,"2026-01-17T01:11:05.290",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226177,1768612265300,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:05.300",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226178,1768612265310,"fUST",-1025.72,0.00022191,3,"2026-01-17T01:11:05.310",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226179,1768612265319,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:05.319",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226180,1768612265328,"fUST",-923.34,0.00022191,3,"2026-01-17T01:11:05.328",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226181,1768612265337,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:05.337",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226182,1768612265347,"fUST",-500.93394919,0.00022191,3,"2026-01-17T01:11:05.347",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226183,1768612265357,"fUST",-546.51,0.00022191,3,"2026-01-17T01:11:05.357",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226184,1768612265366,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:05.366",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226185,1768612265375,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:05.375",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226186,1768612265384,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:05.384",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226187,1768612265393,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:05.393",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226188,1768612265402,"fUST",-1133.27,0.00022191,3,"2026-01-17T01:11:05.402",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226189,1768612265411,"fUST",-526.63,0.00022191,3,"2026-01-17T01:11:05.411",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226190,1768612265420,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:05.420",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226191,1768612265429,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:05.429",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226192,1768612265438,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:05.438",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226193,1768612265447,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:05.447",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226194,1768612265456,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:05.456",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226195,1768612265465,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:05.465",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226196,1768612265475,"fUST",-616.88,0.00022191,3,"2026-01-17T01:11:05.475",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226197,1768612265484,"fUST",-1350.15,0.00022191,3,"2026-01-17T01:11:05.484",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226198,1768612265493,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:05.493",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226199,1768612265503,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:05.503",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226200,1768612265512,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:05.512",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226201,1768612265521,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:05.521",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226202,1768612265531,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:05.531",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226203,1768612265540,"fUST",-503.95,0.00022191,3,"2026-01-17T01:11:05.540",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226204,1768612265549,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:05.549",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226205,1768612265559,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:05.559",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226206,1768612265569,"fUST",-1118.18,0.00022191,3,"2026-01-17T01:11:05.569",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226207,1768612265578,"fUST",-2041.61,0.00022191,3,"2026-01-17T01:11:05.578",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226208,1768612265588,"fUST",-533.43,0.00022191,3,"2026-01-17T01:11:05.588",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226209,1768612265602,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:05.602",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226210,1768612265612,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:05.612",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226211,1768612265622,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:05.622",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226212,1768612265631,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:05.631",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226213,1768612265640,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:05.640",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226214,1768612265650,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:05.650",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226215,1768612265660,"fUST",-785.98,0.00022191,3,"2026-01-17T01:11:05.660",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226216,1768612265670,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:05.670",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226217,1768612265679,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:05.679",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226218,1768612265689,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:05.689",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226219,1768612265699,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:05.699",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226220,1768612265709,"fUST",-399.9603662,0.00022191,3,"2026-01-17T01:11:05.709",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226221,1768612265723,"fUST",-1720.81,0.00022191,3,"2026-01-17T01:11:05.723",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226222,1768612265733,"fUST",-520.48925197,0.00022191,3,"2026-01-17T01:11:05.733",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226223,1768612265742,"fUST",-502.37,0.00022191,3,"2026-01-17T01:11:05.742",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226224,1768612265752,"fUST",-817.82,0.00022191,3,"2026-01-17T01:11:05.752",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226225,1768612265763,"fUST",-623.45549187,0.00022191,3,"2026-01-17T01:11:05.763",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226226,1768612265773,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:05.773",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226227,1768612265784,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:05.784",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226228,1768612265795,"fUST",-845.07,0.00022191,3,"2026-01-17T01:11:05.795",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226229,1768612265805,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:05.805",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226230,1768612265814,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:05.814",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226231,1768612265824,"fUST",-611.62392847,0.00022191,3,"2026-01-17T01:11:05.824",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226232,1768612265833,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:05.833",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226233,1768612265842,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:05.842",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226234,1768612265852,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:05.852",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226235,1768612265861,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:05.861",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226236,1768612265870,"fUST",-1219.03,0.00022191,3,"2026-01-17T01:11:05.870",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226237,1768612265879,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:05.879",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226238,1768612265889,"fUST",-2478.08,0.00022191,3,"2026-01-17T01:11:05.889",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226239,1768612265898,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:05.898",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226240,1768612265908,"fUST",-2562.85,0.00022191,3,"2026-01-17T01:11:05.908",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226241,1768612265917,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:05.917",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226242,1768612265926,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:05.926",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226243,1768612265936,"fUST",-782.08,0.00022191,3,"2026-01-17T01:11:05.936",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226244,1768612265946,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:05.946",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226245,1768612265955,"fUST",-1683.6,0.00022191,3,"2026-01-17T01:11:05.955",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226246,1768612265965,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:05.965",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226247,1768612265975,"fUST",-2019.88,0.00022191,3,"2026-01-17T01:11:05.975",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226248,1768612265984,"fUST",-812.22,0.00022191,3,"2026-01-17T01:11:05.984",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226249,1768612265994,"fUST",-1783.86,0.00022191,3,"2026-01-17T01:11:05.994",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226250,1768612266005,"fUST",-2935.53,0.00022191,3,"2026-01-17T01:11:06.005",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226251,1768612266015,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:06.015",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226252,1768612266026,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:06.026",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226253,1768612266035,"fUST",-618.35,0.00022191,3,"2026-01-17T01:11:06.035",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226254,1768612266045,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:06.045",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226255,1768612266054,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:06.054",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226256,1768612266064,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:06.064",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226257,1768612266074,"fUST",-706.88,0.00022191,3,"2026-01-17T01:11:06.074",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226258,1768612266085,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:06.085",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226259,1768612266095,"fUST",-703.68,0.00022191,3,"2026-01-17T01:11:06.095",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226260,1768612266104,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:06.104",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226261,1768612266114,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:06.114",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226262,1768612266125,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:06.125",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226263,1768612266135,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:06.135",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226264,1768612266145,"fUST",-883.96,0.00022191,3,"2026-01-17T01:11:06.145",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226265,1768612266154,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:06.154",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226266,1768612266164,"fUST",-500.58339379,0.00022191,3,"2026-01-17T01:11:06.164",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226267,1768612266174,"fUST",-183.31730095,0.00022191,3,"2026-01-17T01:11:06.174",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226268,1768612266184,"fUST",-1730.4,0.00022191,3,"2026-01-17T01:11:06.184",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226269,1768612266194,"fUST",-2229.1,0.00022191,3,"2026-01-17T01:11:06.194",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226270,1768612266204,"fUST",-870.56,0.00022191,3,"2026-01-17T01:11:06.204",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226271,1768612266215,"fUST",-1965.15,0.00022191,3,"2026-01-17T01:11:06.215",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226272,1768612266224,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:06.224",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226273,1768612266234,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:06.234",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226274,1768612266244,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:06.244",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226275,1768612266254,"fUST",-1230.17,0.00022191,3,"2026-01-17T01:11:06.254",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226276,1768612266263,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:06.263",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226277,1768612266272,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:06.272",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226278,1768612266282,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:06.282",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226279,1768612266291,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:06.291",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226280,1768612266301,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:06.301",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226281,1768612266310,"fUST",-716.67,0.00022191,3,"2026-01-17T01:11:06.310",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226282,1768612266320,"fUST",-1014.11,0.00022191,3,"2026-01-17T01:11:06.320",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226283,1768612266330,"fUST",-1793.94,0.00022191,3,"2026-01-17T01:11:06.330",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226284,1768612266339,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:06.339",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226285,1768612266349,"fUST",-1251.47,0.00022191,3,"2026-01-17T01:11:06.349",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226286,1768612266358,"fUST",-502.61886908,0.00022191,3,"2026-01-17T01:11:06.358",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226287,1768612266367,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:06.367",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226288,1768612266376,"fUST",-278.73546218,0.00022191,3,"2026-01-17T01:11:06.376",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226289,1768612266386,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:06.386",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226290,1768612266395,"fUST",-1993.75,0.00022191,3,"2026-01-17T01:11:06.395",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226291,1768612266404,"fUST",-502.12,0.00022191,3,"2026-01-17T01:11:06.404",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226292,1768612266414,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:06.414",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226293,1768612266423,"fUST",-496.43834862,0.00022191,3,"2026-01-17T01:11:06.423",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226294,1768612266432,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:06.432",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226295,1768612266442,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:06.442",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226296,1768612266455,"fUST",-501.10465071,0.00022191,3,"2026-01-17T01:11:06.455",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226297,1768612266464,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:06.464",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226298,1768612266473,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:06.473",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226299,1768612266483,"fUST",-1188.4,0.00022191,3,"2026-01-17T01:11:06.483",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226300,1768612266492,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:06.492",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226301,1768612266501,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:06.501",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226302,1768612266511,"fUST",-525.76,0.00022191,3,"2026-01-17T01:11:06.511",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226303,1768612266520,"fUST",-1029.96,0.00022191,3,"2026-01-17T01:11:06.520",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226304,1768612266530,"fUST",-1119.18,0.00022191,3,"2026-01-17T01:11:06.530",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226305,1768612266539,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:06.539",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226306,1768612266548,"fUST",-855.99,0.00022191,3,"2026-01-17T01:11:06.548",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226307,1768612266558,"fUST",-512.27,0.00022191,3,"2026-01-17T01:11:06.558",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226308,1768612266567,"fUST",-1815.05,0.00022191,3,"2026-01-17T01:11:06.567",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226309,1768612266576,"fUST",-534.52,0.00022191,3,"2026-01-17T01:11:06.576",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226310,1768612266585,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:06.585",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226311,1768612266595,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:06.595",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226312,1768612266605,"fUST",-535.55,0.00022191,3,"2026-01-17T01:11:06.605",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226313,1768612266614,"fUST",-967.4,0.00022191,3,"2026-01-17T01:11:06.614",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226314,1768612266623,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:06.623",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226315,1768612266632,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:06.632",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226316,1768612266644,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:06.644",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226317,1768612266655,"fUST",-1136.87,0.00022191,3,"2026-01-17T01:11:06.655",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226318,1768612266665,"fUST",-2084.88,0.00022191,3,"2026-01-17T01:11:06.665",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226319,1768612266674,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:06.674",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226320,1768612266683,"fUST",-1471.9,0.00022191,3,"2026-01-17T01:11:06.683",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226321,1768612266692,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:06.692",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226322,1768612266702,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:06.702",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226323,1768612266715,"fUST",-500.23500723,0.00022191,3,"2026-01-17T01:11:06.715",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226324,1768612266724,"fUST",-8798.3,0.00022191,3,"2026-01-17T01:11:06.724",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226325,1768612266733,"fUST",-564.01,0.00022191,3,"2026-01-17T01:11:06.733",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226326,1768612266742,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:06.742",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226327,1768612266752,"fUST",-958.68,0.00022191,3,"2026-01-17T01:11:06.752",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226328,1768612266762,"fUST",-450.71,0.00022191,3,"2026-01-17T01:11:06.762",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226329,1768612266772,"fUST",-1479.47,0.00022191,3,"2026-01-17T01:11:06.772",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226330,1768612266781,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:06.781",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226331,1768612266791,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:06.791",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226332,1768612266800,"fUST",-787.07,0.00022191,3,"2026-01-17T01:11:06.800",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226333,1768612266810,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:06.810",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226334,1768612266820,"fUST",-976.75,0.00022191,3,"2026-01-17T01:11:06.820",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226335,1768612266829,"fUST",-1453.5,0.00022191,3,"2026-01-17T01:11:06.829",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226336,1768612266839,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:06.839",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226337,1768612266848,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:06.848",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226338,1768612266857,"fUST",-1386.93,0.00022191,3,"2026-01-17T01:11:06.857",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226339,1768612266866,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:06.866",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226340,1768612266876,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:06.876",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226341,1768612266885,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:06.885",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226342,1768612266894,"fUST",-1742.45,0.00022191,3,"2026-01-17T01:11:06.894",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226343,1768612266903,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:06.903",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226344,1768612266913,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:06.913",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226345,1768612266922,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:06.922",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226346,1768612266931,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:06.931",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226347,1768612266941,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:06.941",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226348,1768612266950,"fUST",-3952.31,0.00022191,3,"2026-01-17T01:11:06.950",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226349,1768612266960,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:06.960",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226350,1768612266969,"fUST",-614.82,0.00022191,3,"2026-01-17T01:11:06.969",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226351,1768612266979,"fUST",-526.95928293,0.00022191,3,"2026-01-17T01:11:06.979",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226352,1768612266988,"fUST",-523.59,0.00022191,3,"2026-01-17T01:11:06.988",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226353,1768612266998,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:06.998",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226354,1768612267007,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:07.007",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226355,1768612267016,"fUST",-1627.08,0.00022191,3,"2026-01-17T01:11:07.016",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226356,1768612267025,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:07.025",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226357,1768612267035,"fUST",-598.4169167,0.00022191,3,"2026-01-17T01:11:07.035",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226358,1768612267045,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:07.045",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226359,1768612267054,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:07.054",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226360,1768612267064,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:07.064",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226361,1768612267074,"fUST",-1692.55,0.00022191,3,"2026-01-17T01:11:07.074",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226362,1768612267083,"fUST",-580.78,0.00022191,3,"2026-01-17T01:11:07.083",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226363,1768612267093,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:07.093",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226364,1768612267103,"fUST",-2942.71,0.00022191,3,"2026-01-17T01:11:07.103",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226365,1768612267112,"fUST",-1514.63,0.00022191,3,"2026-01-17T01:11:07.112",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226366,1768612267123,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:07.123",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226367,1768612267132,"fUST",-1493.78,0.00022191,3,"2026-01-17T01:11:07.132",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226368,1768612267142,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:07.142",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226369,1768612267151,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:07.151",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226370,1768612267160,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:07.160",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226371,1768612267170,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:07.170",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226372,1768612267179,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:07.179",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226373,1768612267188,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:07.188",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226374,1768612267198,"fUST",-467.47729125,0.00022191,3,"2026-01-17T01:11:07.198",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226375,1768612267207,"fUST",-660.52,0.00022191,3,"2026-01-17T01:11:07.207",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226376,1768612267216,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:07.216",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226377,1768612267226,"fUST",-1418.91,0.00022191,3,"2026-01-17T01:11:07.226",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226378,1768612267235,"fUST",-730.62,0.00022191,3,"2026-01-17T01:11:07.235",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226379,1768612267246,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:07.246",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226380,1768612267256,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:07.256",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226381,1768612267266,"fUST",-754.34,0.00022191,3,"2026-01-17T01:11:07.266",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226382,1768612267275,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:07.275",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226383,1768612267285,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:07.285",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226384,1768612267295,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:07.295",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226385,1768612267305,"fUST",-1145.41,0.00022191,3,"2026-01-17T01:11:07.305",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226386,1768612267315,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:07.315",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226387,1768612267325,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:07.325",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226388,1768612267334,"fUST",-565.62,0.00022191,3,"2026-01-17T01:11:07.334",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226389,1768612267344,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:07.344",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226390,1768612267359,"fUST",-981.72,0.00022191,3,"2026-01-17T01:11:07.359",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226391,1768612267368,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:07.368",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226392,1768612267378,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:07.378",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226393,1768612267388,"fUST",-593.53,0.00022191,3,"2026-01-17T01:11:07.388",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226394,1768612267398,"fUST",-2793.44,0.00022191,3,"2026-01-17T01:11:07.398",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226395,1768612267409,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:07.409",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226396,1768612267420,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:07.420",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226397,1768612267432,"fUST",-309.64509442,0.00022191,3,"2026-01-17T01:11:07.432",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226398,1768612267442,"fUST",-856.9,0.00022191,3,"2026-01-17T01:11:07.442",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226399,1768612267453,"fUST",-1473.27,0.00022191,3,"2026-01-17T01:11:07.453",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226400,1768612267464,"fUST",-542.78,0.00022191,3,"2026-01-17T01:11:07.464",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226401,1768612267474,"fUST",-673.29,0.00022191,3,"2026-01-17T01:11:07.474",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226402,1768612267483,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:07.483",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226403,1768612267493,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:07.493",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226404,1768612267503,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:07.503",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226405,1768612267514,"fUST",-423.48330091,0.00022191,3,"2026-01-17T01:11:07.514",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226406,1768612267524,"fUST",-713.13,0.00022191,3,"2026-01-17T01:11:07.524",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226407,1768612267534,"fUST",-1228.66,0.00022191,3,"2026-01-17T01:11:07.534",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226408,1768612267543,"fUST",-1791.95,0.00022191,3,"2026-01-17T01:11:07.543",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226409,1768612267554,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:07.554",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226410,1768612267564,"fUST",-855.17,0.00022191,3,"2026-01-17T01:11:07.564",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226411,1768612267574,"fUST",-657.4,0.00022191,3,"2026-01-17T01:11:07.574",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226412,1768612267583,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:07.583",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226413,1768612267594,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:07.594",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226414,1768612267604,"fUST",-756.59,0.00022191,3,"2026-01-17T01:11:07.604",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226415,1768612267613,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:07.613",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226416,1768612267624,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:07.624",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226417,1768612267634,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:07.634",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226418,1768612267644,"fUST",-665.41,0.00022191,3,"2026-01-17T01:11:07.644",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226419,1768612267654,"fUST",-602.92,0.00022191,3,"2026-01-17T01:11:07.654",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226420,1768612267664,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:07.664",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226421,1768612267675,"fUST",-962.94,0.00022191,3,"2026-01-17T01:11:07.675",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226422,1768612267684,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:07.684",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226423,1768612267695,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:07.695",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226424,1768612267707,"fUST",-722.91,0.00022191,3,"2026-01-17T01:11:07.707",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226425,1768612267721,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:07.721",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226426,1768612267731,"fUST",-1519.18,0.00022191,3,"2026-01-17T01:11:07.731",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226427,1768612267742,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:07.742",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226428,1768612267753,"fUST",-1639.28,0.00022191,3,"2026-01-17T01:11:07.753",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226429,1768612267762,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:07.762",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226430,1768612267772,"fUST",-528.9,0.00022191,3,"2026-01-17T01:11:07.772",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226431,1768612267785,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:07.785",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226432,1768612267795,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:07.795",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226433,1768612267805,"fUST",-1186.99,0.00022191,3,"2026-01-17T01:11:07.805",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226434,1768612267816,"fUST",-1994.44,0.00022191,3,"2026-01-17T01:11:07.816",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226435,1768612267826,"fUST",-523.14,0.00022191,3,"2026-01-17T01:11:07.826",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226436,1768612267836,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:07.836",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226437,1768612267846,"fUST",-933.57,0.00022191,3,"2026-01-17T01:11:07.846",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226438,1768612267856,"fUST",-1547.34,0.00022191,3,"2026-01-17T01:11:07.856",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226439,1768612267866,"fUST",-1004.8,0.00022191,3,"2026-01-17T01:11:07.866",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226440,1768612267876,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:07.876",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226441,1768612267886,"fUST",-16346.06,0.00022191,3,"2026-01-17T01:11:07.886",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226442,1768612267896,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:07.896",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226443,1768612267908,"fUST",-1226.67,0.00022191,3,"2026-01-17T01:11:07.908",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226444,1768612267918,"fUST",-612.9,0.00022191,3,"2026-01-17T01:11:07.918",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226445,1768612267928,"fUST",-656.08,0.00022191,3,"2026-01-17T01:11:07.928",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226446,1768612267938,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:07.938",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226447,1768612267948,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:07.948",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226448,1768612267959,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:07.959",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226449,1768612267969,"fUST",-1118.7,0.00022191,3,"2026-01-17T01:11:07.969",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226450,1768612267979,"fUST",-1409.14,0.00022191,3,"2026-01-17T01:11:07.979",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226451,1768612267989,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:07.989",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226452,1768612267999,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:07.999",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226453,1768612268010,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:08.010",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226454,1768612268020,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:08.020",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226455,1768612268030,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:08.030",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226456,1768612268040,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:08.040",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226457,1768612268051,"fUST",-642.44381286,0.00022191,3,"2026-01-17T01:11:08.051",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226458,1768612268061,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:08.061",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226459,1768612268073,"fUST",-1384.22,0.00022191,3,"2026-01-17T01:11:08.073",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226460,1768612268084,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:08.084",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226461,1768612268094,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:08.094",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226462,1768612268104,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:08.104",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226463,1768612268114,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:08.114",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226464,1768612268124,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:08.124",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226465,1768612268135,"fUST",-655.85,0.00022191,3,"2026-01-17T01:11:08.135",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226466,1768612268146,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:08.146",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226467,1768612268156,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:08.156",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226468,1768612268167,"fUST",-1683.12,0.00022191,3,"2026-01-17T01:11:08.167",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226469,1768612268177,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:08.177",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226470,1768612268187,"fUST",-1141.76,0.00022191,3,"2026-01-17T01:11:08.187",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226471,1768612268198,"fUST",-2466.84,0.00022191,3,"2026-01-17T01:11:08.198",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226472,1768612268208,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:08.208",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226473,1768612268219,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:08.219",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226474,1768612268229,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:08.229",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226475,1768612268240,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:08.240",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226476,1768612268250,"fUST",-500.0,0.00022191,2,"2026-01-17T01:11:08.250",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226477,1768612268260,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:08.260",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226478,1768612268271,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:08.271",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226479,1768612268282,"fUST",-703.27,0.00022191,3,"2026-01-17T01:11:08.282",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226480,1768612268292,"fUST",-762.01,0.00022191,3,"2026-01-17T01:11:08.292",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226481,1768612268302,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:08.302",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226482,1768612268312,"fUST",-1884.7,0.00022191,3,"2026-01-17T01:11:08.312",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226483,1768612268322,"fUST",-754.32,0.00022191,3,"2026-01-17T01:11:08.322",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226484,1768612268332,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:08.332",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226485,1768612268343,"fUST",-504.06,0.00022191,3,"2026-01-17T01:11:08.343",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226486,1768612268354,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:08.354",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226487,1768612268365,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:08.365",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226488,1768612268375,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:08.375",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226489,1768612268386,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:08.386",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226490,1768612268396,"fUST",-1595.17,0.00022191,3,"2026-01-17T01:11:08.396",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226491,1768612268406,"fUST",-1407.78,0.00022191,3,"2026-01-17T01:11:08.406",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226492,1768612268416,"fUST",-1591.45,0.00022191,3,"2026-01-17T01:11:08.416",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226493,1768612268426,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:08.426",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226494,1768612268437,"fUST",-1092.06,0.00022191,3,"2026-01-17T01:11:08.437",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226495,1768612268447,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:08.447",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226496,1768612268456,"fUST",-899.14,0.00022191,3,"2026-01-17T01:11:08.456",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226497,1768612268466,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:08.466",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226498,1768612268477,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:08.477",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226499,1768612268487,"fUST",-885.73,0.00022191,3,"2026-01-17T01:11:08.487",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226500,1768612268497,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:08.497",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226501,1768612268507,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:08.507",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226502,1768612268517,"fUST",-1029.09,0.00022191,3,"2026-01-17T01:11:08.517",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226503,1768612268528,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:08.528",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226504,1768612268538,"fUST",-615.64,0.00022191,3,"2026-01-17T01:11:08.538",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226505,1768612268549,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:08.549",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226506,1768612268559,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:08.559",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226507,1768612268569,"fUST",-818.32,0.00022191,3,"2026-01-17T01:11:08.569",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226508,1768612268580,"fUST",-500.0,0.00022191,2,"2026-01-17T01:11:08.580",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226509,1768612268590,"fUST",-280.83099644,0.00022191,3,"2026-01-17T01:11:08.590",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226510,1768612268600,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:08.600",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226511,1768612268610,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:08.610",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226512,1768612268621,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:08.621",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226513,1768612268631,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:08.631",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226514,1768612268642,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:08.642",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226515,1768612268651,"fUST",-1293.79,0.00022191,3,"2026-01-17T01:11:08.651",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226516,1768612268662,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:08.662",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226517,1768612268672,"fUST",-599.42,0.00022191,3,"2026-01-17T01:11:08.672",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226518,1768612268683,"fUST",-685.41,0.00022191,3,"2026-01-17T01:11:08.683",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226519,1768612268693,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:08.693",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226520,1768612268704,"fUST",-1974.67,0.00022191,3,"2026-01-17T01:11:08.704",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226521,1768612268715,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:08.715",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226522,1768612268726,"fUST",-1560.37,0.00022191,3,"2026-01-17T01:11:08.726",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226523,1768612268736,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:08.736",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226524,1768612268746,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:08.746",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226525,1768612268757,"fUST",-500.0,0.00022191,2,"2026-01-17T01:11:08.757",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226526,1768612268767,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:08.767",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226527,1768612268778,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:08.778",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226528,1768612268788,"fUST",-541.65842006,0.00022191,3,"2026-01-17T01:11:08.788",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226529,1768612268798,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:08.798",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226530,1768612268808,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:08.808",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226531,1768612268819,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:08.819",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226532,1768612268829,"fUST",-2128.03,0.00022191,3,"2026-01-17T01:11:08.829",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226533,1768612268839,"fUST",-2225.62,0.00022191,3,"2026-01-17T01:11:08.839",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226534,1768612268850,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:08.850",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226535,1768612268860,"fUST",-500.0,0.00022191,2,"2026-01-17T01:11:08.860",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226536,1768612268871,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:08.871",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226537,1768612268881,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:08.881",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226538,1768612268891,"fUST",-931.4,0.00022191,3,"2026-01-17T01:11:08.891",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226539,1768612268902,"fUST",-432.18851547,0.00022191,3,"2026-01-17T01:11:08.902",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226540,1768612268912,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:08.912",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226541,1768612268923,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:08.923",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226542,1768612268933,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:08.933",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226543,1768612268943,"fUST",-500.0,0.00022191,3,"2026-01-17T01:11:08.943",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226544,1768612268955,"fUST",-500.0,0.00022191,2,"2026-01-17T01:11:08.955",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226545,1768612268965,"fUST",-895.04,0.00022191,3,"2026-01-17T01:11:08.965",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226546,1768612268976,"fUST",-1364.94,0.00022191,3,"2026-01-17T01:11:08.976",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226547,1768612268986,"fUST",-500.0,0.00022192,5,"2026-01-17T01:11:08.986",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226548,1768612268997,"fUST",-1367.0,0.00022272,2,"2026-01-17T01:11:08.997",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226549,1768612269007,"fUST",-2147.0,0.00022272,2,"2026-01-17T01:11:09.007",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226550,1768612269018,"fUST",-715.0,0.00022272,2,"2026-01-17T01:11:09.018",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226551,1768612269029,"fUST",-178.0,0.00022272,2,"2026-01-17T01:11:09.029",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226552,1768612269039,"fUST",-417.0,0.00022272,2,"2026-01-17T01:11:09.039",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226553,1768612269052,"fUST",-181.72226082,0.00022285,120,"2026-01-17T01:11:09.052",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226554,1768612269063,"fUST",-1021.0,0.00022361,120,"2026-01-17T01:11:09.063",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226555,1768612269073,"fUST",-612.0,0.00022363,120,"2026-01-17T01:11:09.073",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226556,1768612269084,"fUST",-367.0,0.00022364,120,"2026-01-17T01:11:09.084",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226557,1768612269093,"fUST",-221.0,0.00022364,120,"2026-01-17T01:11:09.093",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226558,1768612269104,"fUST",-363.7,0.00022392,2,"2026-01-17T01:11:09.104",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226559,1768612269114,"fUST",-826.309608,0.00022396,30,"2026-01-17T01:11:09.114",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226560,1768612269124,"fUST",-3268.36,0.000224,14,"2026-01-17T01:11:09.124",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226561,1768612269135,"fUST",-239.85157891,0.00022411,7,"2026-01-17T01:11:09.135",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226562,1768612269145,"fUST",-367.0,0.00022417,120,"2026-01-17T01:11:09.145",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226563,1768612269155,"fUST",-220.0,0.00022419,120,"2026-01-17T01:11:09.155",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226564,1768612269166,"fUST",-165.0,0.0002242,120,"2026-01-17T01:11:09.166",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226565,1768612269177,"fUST",-166.0,0.00022421,120,"2026-01-17T01:11:09.177",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226566,1768612269187,"fUST",-800.0,0.00022428,2,"2026-01-17T01:11:09.187",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226567,1768612269197,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:09.197",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226568,1768612269207,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:09.207",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226569,1768612269218,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:09.218",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226570,1768612269228,"fUST",-540.76160659,0.00022465,3,"2026-01-17T01:11:09.228",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226571,1768612269238,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:09.238",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226572,1768612269248,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:09.248",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226573,1768612269259,"fUST",-590.19269095,0.00022465,3,"2026-01-17T01:11:09.259",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226574,1768612269268,"fUST",-1030.1027638,0.00022465,3,"2026-01-17T01:11:09.268",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226575,1768612269278,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:09.278",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226576,1768612269288,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:09.288",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226577,1768612269298,"fUST",-323.99,0.00022465,3,"2026-01-17T01:11:09.298",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226578,1768612269308,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:09.308",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226579,1768612269318,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:09.318",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226580,1768612269328,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:09.328",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226581,1768612269339,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:09.339",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226582,1768612269349,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:09.349",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226583,1768612269359,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:09.359",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226584,1768612269369,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:09.369",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226585,1768612269379,"fUST",-525.29956819,0.00022465,3,"2026-01-17T01:11:09.379",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226586,1768612269389,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:09.389",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226587,1768612269399,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:09.399",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226588,1768612269409,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:09.409",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226589,1768612269419,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:09.419",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226590,1768612269429,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:09.429",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226591,1768612269439,"fUST",-1606.72,0.00022465,3,"2026-01-17T01:11:09.439",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226592,1768612269449,"fUST",-1469.77,0.00022465,3,"2026-01-17T01:11:09.449",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226593,1768612269460,"fUST",-525.69335635,0.00022465,3,"2026-01-17T01:11:09.460",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226594,1768612269471,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:09.471",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226595,1768612269483,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:09.483",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226596,1768612269496,"fUST",-502.68262837,0.00022465,3,"2026-01-17T01:11:09.496",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226597,1768612269775,"fUST",-627.89,0.00022465,3,"2026-01-17T01:11:09.775",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226598,1768612269785,"fUST",-543.89,0.00022465,3,"2026-01-17T01:11:09.785",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226599,1768612269794,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:09.794",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226600,1768612269804,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:09.804",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226601,1768612269815,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:09.815",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226602,1768612269825,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:09.825",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226603,1768612269836,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:09.836",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226604,1768612269846,"fUST",-643.23,0.00022465,3,"2026-01-17T01:11:09.846",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226605,1768612269857,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:09.857",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226606,1768612269867,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:09.867",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226607,1768612269876,"fUST",-972.04,0.00022465,3,"2026-01-17T01:11:09.876",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226608,1768612269886,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:09.886",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226609,1768612269895,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:09.895",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226610,1768612269904,"fUST",-1177.42,0.00022465,3,"2026-01-17T01:11:09.904",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226611,1768612269914,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:09.914",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226612,1768612269924,"fUST",-1000.0,0.00022465,2,"2026-01-17T01:11:09.924",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226613,1768612269934,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:09.934",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226614,1768612269944,"fUST",-1019.12,0.00022465,3,"2026-01-17T01:11:09.944",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226615,1768612269953,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:09.953",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226616,1768612269962,"fUST",-884.65,0.00022465,3,"2026-01-17T01:11:09.962",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226617,1768612269971,"fUST",-512.51741864,0.00022465,3,"2026-01-17T01:11:09.971",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226618,1768612269981,"fUST",-675.11,0.00022465,3,"2026-01-17T01:11:09.981",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226619,1768612269990,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:09.990",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226620,1768612270000,"fUST",-982.13,0.00022465,3,"2026-01-17T01:11:10.000",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226621,1768612270010,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:10.010",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226622,1768612270019,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:10.019",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226623,1768612270029,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:10.029",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226624,1768612270038,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:10.038",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226625,1768612270048,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:10.048",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226626,1768612270057,"fUST",-918.56,0.00022465,3,"2026-01-17T01:11:10.057",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226627,1768612270067,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:10.067",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226628,1768612270076,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:10.076",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226629,1768612270085,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:10.085",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226630,1768612270094,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:10.094",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226631,1768612270104,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:10.104",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226632,1768612270114,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:10.114",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226633,1768612270124,"fUST",-823.41,0.00022465,3,"2026-01-17T01:11:10.124",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226634,1768612270134,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:10.134",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226635,1768612270144,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:10.144",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226636,1768612270153,"fUST",-745.47,0.00022465,3,"2026-01-17T01:11:10.153",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226637,1768612270163,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:10.163",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226638,1768612270172,"fUST",-559.13,0.00022465,3,"2026-01-17T01:11:10.172",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226639,1768612270182,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:10.182",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226640,1768612270191,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:10.191",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226641,1768612270201,"fUST",-519.2,0.00022465,3,"2026-01-17T01:11:10.201",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226642,1768612270210,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:10.210",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226643,1768612270221,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:10.221",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226644,1768612270231,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:10.231",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226645,1768612270240,"fUST",-1010.64,0.00022465,3,"2026-01-17T01:11:10.240",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226646,1768612270249,"fUST",-863.28,0.00022465,3,"2026-01-17T01:11:10.249",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226647,1768612270261,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:10.261",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226648,1768612270271,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:10.271",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226649,1768612270280,"fUST",-1065.68,0.00022465,3,"2026-01-17T01:11:10.280",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226650,1768612270291,"fUST",-841.85,0.00022465,3,"2026-01-17T01:11:10.291",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226651,1768612270299,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:10.299",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226652,1768612270308,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:10.308",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226653,1768612270318,"fUST",-1718.24,0.00022465,3,"2026-01-17T01:11:10.318",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226654,1768612270328,"fUST",-434.7385455,0.00022465,3,"2026-01-17T01:11:10.328",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226655,1768612270337,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:10.337",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226656,1768612270347,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:10.347",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226657,1768612270356,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:10.356",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226658,1768612270366,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:10.366",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226659,1768612270376,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:10.376",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226660,1768612270386,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:10.386",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226661,1768612270395,"fUST",-664.42,0.00022465,3,"2026-01-17T01:11:10.395",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226662,1768612270405,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:10.405",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226663,1768612270415,"fUST",-836.47,0.00022465,3,"2026-01-17T01:11:10.415",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226664,1768612270424,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:10.424",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226665,1768612270434,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:10.434",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226666,1768612270444,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:10.444",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226667,1768612270454,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:10.454",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226668,1768612270463,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:10.463",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226669,1768612270474,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:10.474",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226670,1768612270483,"fUST",-568.73,0.00022465,3,"2026-01-17T01:11:10.483",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226671,1768612270492,"fUST",-888.54,0.00022465,3,"2026-01-17T01:11:10.492",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226672,1768612270501,"fUST",-1228.67,0.00022465,3,"2026-01-17T01:11:10.501",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226673,1768612270511,"fUST",-503.6316325,0.00022465,3,"2026-01-17T01:11:10.511",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226674,1768612270521,"fUST",-938.01,0.00022465,3,"2026-01-17T01:11:10.521",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226675,1768612270530,"fUST",-500.30895696,0.00022465,3,"2026-01-17T01:11:10.530",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226676,1768612270539,"fUST",-1143.87,0.00022465,3,"2026-01-17T01:11:10.539",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226677,1768612270549,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:10.549",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226678,1768612270558,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:10.558",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226679,1768612270567,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:10.567",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226680,1768612270576,"fUST",-500.21223445,0.00022465,3,"2026-01-17T01:11:10.576",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226681,1768612270585,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:10.585",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226682,1768612270594,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:10.594",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226683,1768612270603,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:10.603",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226684,1768612270612,"fUST",-685.57,0.00022465,3,"2026-01-17T01:11:10.612",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226685,1768612270621,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:10.621",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226686,1768612270631,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:10.631",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226687,1768612270640,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:10.640",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226688,1768612270650,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:10.650",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226689,1768612270659,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:10.659",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226690,1768612270669,"fUST",-324.88819364,0.00022465,3,"2026-01-17T01:11:10.669",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226691,1768612270679,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:10.679",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226692,1768612270689,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:10.689",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226693,1768612270698,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:10.698",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226694,1768612270709,"fUST",-1194.53,0.00022465,3,"2026-01-17T01:11:10.709",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226695,1768612270718,"fUST",-1487.38,0.00022465,3,"2026-01-17T01:11:10.718",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226696,1768612270727,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:10.727",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226697,1768612270737,"fUST",-536.48,0.00022465,3,"2026-01-17T01:11:10.737",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226698,1768612270746,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:10.746",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226699,1768612270755,"fUST",-500.0,0.00022465,2,"2026-01-17T01:11:10.755",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226700,1768612270765,"fUST",-1698.69,0.00022465,3,"2026-01-17T01:11:10.765",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226701,1768612270774,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:10.774",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226702,1768612270784,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:10.784",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226703,1768612270794,"fUST",-1167.35,0.00022465,3,"2026-01-17T01:11:10.794",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226704,1768612270804,"fUST",-628.62,0.00022465,3,"2026-01-17T01:11:10.804",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226705,1768612270814,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:10.814",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226706,1768612270824,"fUST",-1160.25,0.00022465,3,"2026-01-17T01:11:10.824",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226707,1768612270833,"fUST",-2025.42,0.00022465,3,"2026-01-17T01:11:10.833",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226708,1768612270843,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:10.843",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226709,1768612270854,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:10.854",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226710,1768612270863,"fUST",-679.33,0.00022465,3,"2026-01-17T01:11:10.863",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226711,1768612270873,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:10.873",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226712,1768612270882,"fUST",-530.21,0.00022465,3,"2026-01-17T01:11:10.882",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226713,1768612270891,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:10.891",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226714,1768612270900,"fUST",-500.2,0.00022465,3,"2026-01-17T01:11:10.900",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226715,1768612270909,"fUST",-569.58,0.00022465,3,"2026-01-17T01:11:10.909",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226716,1768612270919,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:10.919",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226717,1768612270928,"fUST",-552.12,0.00022465,3,"2026-01-17T01:11:10.928",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226718,1768612270937,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:10.937",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226719,1768612270947,"fUST",-500.54632035,0.00022465,3,"2026-01-17T01:11:10.947",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226720,1768612270957,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:10.957",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226721,1768612270966,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:10.966",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226722,1768612270976,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:10.976",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226723,1768612270985,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:10.985",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226724,1768612270995,"fUST",-317.53999457,0.00022465,3,"2026-01-17T01:11:10.995",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226725,1768612271006,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:11.006",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226726,1768612271015,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:11.015",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226727,1768612271024,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:11.024",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226728,1768612271036,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:11.036",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226729,1768612271046,"fUST",-1306.68,0.00022465,3,"2026-01-17T01:11:11.046",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226730,1768612271056,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:11.056",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226731,1768612271067,"fUST",-624.94,0.00022465,3,"2026-01-17T01:11:11.067",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226732,1768612271076,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:11.076",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226733,1768612271085,"fUST",-613.28,0.00022465,3,"2026-01-17T01:11:11.085",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226734,1768612271094,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:11.094",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226735,1768612271103,"fUST",-1429.76,0.00022465,3,"2026-01-17T01:11:11.103",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226736,1768612271112,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:11.112",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226737,1768612271122,"fUST",-503.53099737,0.00022465,3,"2026-01-17T01:11:11.122",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226738,1768612271131,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:11.131",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226739,1768612271140,"fUST",-699.17,0.00022465,3,"2026-01-17T01:11:11.140",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226740,1768612271149,"fUST",-913.53,0.00022465,3,"2026-01-17T01:11:11.149",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226741,1768612271159,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:11.159",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226742,1768612271168,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:11.168",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226743,1768612271178,"fUST",-1931.0,0.00022465,3,"2026-01-17T01:11:11.178",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226744,1768612271187,"fUST",-1057.67,0.00022465,3,"2026-01-17T01:11:11.187",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226745,1768612271196,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:11.196",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226746,1768612271205,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:11.205",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226747,1768612271216,"fUST",-1336.63,0.00022465,3,"2026-01-17T01:11:11.216",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226748,1768612271225,"fUST",-502.89,0.00022465,3,"2026-01-17T01:11:11.225",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226749,1768612271234,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:11.234",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226750,1768612271243,"fUST",-1925.58,0.00022465,3,"2026-01-17T01:11:11.243",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226751,1768612271252,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:11.252",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226752,1768612271261,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:11.261",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226753,1768612271271,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:11.271",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226754,1768612271280,"fUST",-542.45,0.00022465,3,"2026-01-17T01:11:11.280",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226755,1768612271289,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:11.289",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226756,1768612271298,"fUST",-1041.15,0.00022465,3,"2026-01-17T01:11:11.298",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226757,1768612271307,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:11.307",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226758,1768612271317,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:11.317",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226759,1768612271326,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:11.326",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226760,1768612271335,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:11.335",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226761,1768612271344,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:11.344",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226762,1768612271353,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:11.353",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226763,1768612271362,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:11.362",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226764,1768612271371,"fUST",-1088.64,0.00022465,3,"2026-01-17T01:11:11.371",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226765,1768612271380,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:11.380",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226766,1768612271391,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:11.391",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226767,1768612271404,"fUST",-478.23883487,0.00022465,3,"2026-01-17T01:11:11.404",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226768,1768612271413,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:11.413",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226769,1768612271423,"fUST",-2379.42,0.00022465,3,"2026-01-17T01:11:11.423",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226770,1768612271431,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:11.431",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226771,1768612271440,"fUST",-528.71,0.00022465,3,"2026-01-17T01:11:11.440",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226772,1768612271449,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:11.449",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226773,1768612271458,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:11.458",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226774,1768612271467,"fUST",-577.81,0.00022465,3,"2026-01-17T01:11:11.467",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226775,1768612271478,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:11.478",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226776,1768612271487,"fUST",-1069.82,0.00022465,3,"2026-01-17T01:11:11.487",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226777,1768612271496,"fUST",-1058.35,0.00022465,3,"2026-01-17T01:11:11.496",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226778,1768612271505,"fUST",-1720.28,0.00022465,3,"2026-01-17T01:11:11.505",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226779,1768612271514,"fUST",-525.19152528,0.00022465,3,"2026-01-17T01:11:11.514",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226780,1768612271523,"fUST",-196.70025255,0.00022465,3,"2026-01-17T01:11:11.523",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226781,1768612271532,"fUST",-805.67,0.00022465,3,"2026-01-17T01:11:11.532",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226782,1768612271542,"fUST",-1092.57,0.00022465,3,"2026-01-17T01:11:11.542",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226783,1768612271552,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:11.552",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226784,1768612271562,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:11.562",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226785,1768612271570,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:11.570",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226786,1768612271580,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:11.580",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226787,1768612271589,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:11.589",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226788,1768612271599,"fUST",-1108.94,0.00022465,3,"2026-01-17T01:11:11.599",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226789,1768612271608,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:11.608",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226790,1768612271617,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:11.617",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226791,1768612271627,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:11.627",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226792,1768612271636,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:11.636",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226793,1768612271646,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:11.646",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226794,1768612271656,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:11.656",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226795,1768612271677,"fUST",-673.97,0.00022465,3,"2026-01-17T01:11:11.677",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226796,1768612271696,"fUST",-607.14,0.00022465,3,"2026-01-17T01:11:11.696",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226797,1768612271708,"fUST",-612.67,0.00022465,3,"2026-01-17T01:11:11.708",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226798,1768612271722,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:11.722",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226799,1768612271731,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:11.731",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226800,1768612271741,"fUST",-1798.83,0.00022465,3,"2026-01-17T01:11:11.741",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226801,1768612271750,"fUST",-559.87,0.00022465,3,"2026-01-17T01:11:11.750",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226802,1768612271760,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:11.760",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226803,1768612271769,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:11.769",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226804,1768612271779,"fUST",-1066.43,0.00022465,3,"2026-01-17T01:11:11.779",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226805,1768612271788,"fUST",-844.99,0.00022465,3,"2026-01-17T01:11:11.788",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226806,1768612271799,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:11.799",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226807,1768612271808,"fUST",-552.5,0.00022465,3,"2026-01-17T01:11:11.808",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226808,1768612271818,"fUST",-850.34,0.00022465,3,"2026-01-17T01:11:11.818",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226809,1768612271828,"fUST",-1503.99,0.00022465,3,"2026-01-17T01:11:11.828",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226810,1768612271837,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:11.837",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226811,1768612271847,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:11.847",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226812,1768612271856,"fUST",-464.34610777,0.00022465,3,"2026-01-17T01:11:11.856",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226813,1768612271865,"fUST",-1047.78,0.00022465,3,"2026-01-17T01:11:11.865",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226814,1768612271874,"fUST",-2028.81,0.00022465,3,"2026-01-17T01:11:11.874",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226815,1768612271883,"fUST",-984.57,0.00022465,3,"2026-01-17T01:11:11.883",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226816,1768612271893,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:11.893",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226817,1768612271903,"fUST",-615.63,0.00022465,3,"2026-01-17T01:11:11.903",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226818,1768612271913,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:11.913",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226819,1768612271922,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:11.922",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226820,1768612271931,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:11.931",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226821,1768612271941,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:11.941",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226822,1768612271950,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:11.950",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226823,1768612271959,"fUST",-500.46253805,0.00022465,3,"2026-01-17T01:11:11.959",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226824,1768612271971,"fUST",-1048.01,0.00022465,3,"2026-01-17T01:11:11.971",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226825,1768612271981,"fUST",-861.03,0.00022465,3,"2026-01-17T01:11:11.981",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226826,1768612271992,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:11.992",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226827,1768612272002,"fUST",-630.31,0.00022465,3,"2026-01-17T01:11:12.002",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226828,1768612272011,"fUST",-2325.91,0.00022465,3,"2026-01-17T01:11:12.011",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226829,1768612272022,"fUST",-666.35,0.00022465,3,"2026-01-17T01:11:12.022",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226830,1768612272031,"fUST",-1000.0,0.00022465,2,"2026-01-17T01:11:12.031",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226831,1768612272040,"fUST",-696.01,0.00022465,3,"2026-01-17T01:11:12.040",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226832,1768612272049,"fUST",-724.03,0.00022465,3,"2026-01-17T01:11:12.049",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226833,1768612272059,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:12.059",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226834,1768612272068,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:12.068",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226835,1768612272150,"fUST",-845.49,0.00022465,3,"2026-01-17T01:11:12.150",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226836,1768612272159,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:12.159",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226837,1768612272168,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:12.168",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226838,1768612272177,"fUST",-1122.88,0.00022465,3,"2026-01-17T01:11:12.177",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226839,1768612272188,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:12.188",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226840,1768612272198,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:12.198",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226841,1768612272207,"fUST",-779.61,0.00022465,3,"2026-01-17T01:11:12.207",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226842,1768612272216,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:12.216",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226843,1768612272225,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:12.225",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226844,1768612272234,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:12.234",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226845,1768612272243,"fUST",-188.16,0.00022465,3,"2026-01-17T01:11:12.243",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226846,1768612272253,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:12.253",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226847,1768612272263,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:12.263",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226848,1768612272272,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:12.272",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226849,1768612272281,"fUST",-596.29,0.00022465,3,"2026-01-17T01:11:12.281",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226850,1768612272290,"fUST",-1501.63,0.00022465,3,"2026-01-17T01:11:12.290",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226851,1768612272299,"fUST",-612.28911898,0.00022465,3,"2026-01-17T01:11:12.299",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226852,1768612272307,"fUST",-2167.4,0.00022465,3,"2026-01-17T01:11:12.307",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226853,1768612272318,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:12.318",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226854,1768612272327,"fUST",-500.87139287,0.00022465,3,"2026-01-17T01:11:12.327",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226855,1768612272336,"fUST",-816.59,0.00022465,2,"2026-01-17T01:11:12.336",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226856,1768612272346,"fUST",-687.65,0.00022465,3,"2026-01-17T01:11:12.346",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226857,1768612272355,"fUST",-1854.01,0.00022465,3,"2026-01-17T01:11:12.355",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226858,1768612272364,"fUST",-555.87,0.00022465,3,"2026-01-17T01:11:12.364",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226859,1768612272373,"fUST",-1200.0,0.00022465,3,"2026-01-17T01:11:12.373",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226860,1768612272382,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:12.382",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226861,1768612272391,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:12.391",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226862,1768612272399,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:12.399",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226863,1768612272408,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:12.408",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226864,1768612272417,"fUST",-533.20469961,0.00022465,3,"2026-01-17T01:11:12.417",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226865,1768612272426,"fUST",-772.71,0.00022465,3,"2026-01-17T01:11:12.426",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226866,1768612272434,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:12.434",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226867,1768612272443,"fUST",-983.25,0.00022465,3,"2026-01-17T01:11:12.443",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226868,1768612272452,"fUST",-965.59,0.00022465,3,"2026-01-17T01:11:12.452",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226869,1768612272461,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:12.461",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226870,1768612272471,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:12.471",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226871,1768612272481,"fUST",-950.31,0.00022465,3,"2026-01-17T01:11:12.481",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226872,1768612272490,"fUST",-789.67,0.00022465,3,"2026-01-17T01:11:12.490",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226873,1768612272499,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:12.499",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226874,1768612272508,"fUST",-1345.73,0.00022465,3,"2026-01-17T01:11:12.508",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226875,1768612272517,"fUST",-1202.15,0.00022465,3,"2026-01-17T01:11:12.517",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226876,1768612272526,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:12.526",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226877,1768612272536,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:12.536",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226878,1768612272545,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:12.545",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226879,1768612272554,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:12.554",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226880,1768612272564,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:12.564",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226881,1768612272574,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:12.574",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226882,1768612272583,"fUST",-1060.6,0.00022465,3,"2026-01-17T01:11:12.583",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226883,1768612272593,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:12.593",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226884,1768612272603,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:12.603",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226885,1768612272612,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:12.612",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226886,1768612272621,"fUST",-1057.71,0.00022465,3,"2026-01-17T01:11:12.621",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226887,1768612272630,"fUST",-525.93,0.00022465,3,"2026-01-17T01:11:12.630",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226888,1768612272640,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:12.640",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226889,1768612272649,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:12.649",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226890,1768612272658,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:12.658",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226891,1768612272668,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:12.668",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226892,1768612272678,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:12.678",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226893,1768612272687,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:12.687",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226894,1768612272696,"fUST",-1264.0,0.00022465,3,"2026-01-17T01:11:12.696",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226895,1768612272706,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:12.706",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226896,1768612272719,"fUST",-501.65784719,0.00022465,3,"2026-01-17T01:11:12.719",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226897,1768612272728,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:12.728",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226898,1768612272737,"fUST",-887.1,0.00022465,3,"2026-01-17T01:11:12.737",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226899,1768612272747,"fUST",-1572.38,0.00022465,3,"2026-01-17T01:11:12.747",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226900,1768612272756,"fUST",-861.54,0.00022465,3,"2026-01-17T01:11:12.756",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226901,1768612272765,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:12.765",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226902,1768612272774,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:12.774",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226903,1768612272784,"fUST",-538.63829748,0.00022465,3,"2026-01-17T01:11:12.784",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226904,1768612272793,"fUST",-849.14,0.00022465,3,"2026-01-17T01:11:12.793",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226905,1768612272802,"fUST",-819.63,0.00022465,3,"2026-01-17T01:11:12.802",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226906,1768612272811,"fUST",-636.06,0.00022465,3,"2026-01-17T01:11:12.811",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226907,1768612272820,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:12.820",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226908,1768612272830,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:12.830",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226909,1768612272839,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:12.839",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226910,1768612272848,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:12.848",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226911,1768612272858,"fUST",-553.81,0.00022465,3,"2026-01-17T01:11:12.858",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226912,1768612272867,"fUST",-1263.43,0.00022465,3,"2026-01-17T01:11:12.867",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226913,1768612272877,"fUST",-1640.86,0.00022465,3,"2026-01-17T01:11:12.877",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226914,1768612272887,"fUST",-994.98,0.00022465,3,"2026-01-17T01:11:12.887",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226915,1768612272896,"fUST",-1583.3,0.00022465,3,"2026-01-17T01:11:12.896",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226916,1768612272905,"fUST",-752.46,0.00022465,3,"2026-01-17T01:11:12.905",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226917,1768612272915,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:12.915",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226918,1768612272924,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:12.924",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226919,1768612272933,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:12.933",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226920,1768612272943,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:12.943",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226921,1768612272952,"fUST",-1611.33,0.00022465,3,"2026-01-17T01:11:12.952",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226922,1768612272962,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:12.962",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226923,1768612272971,"fUST",-1663.66,0.00022465,3,"2026-01-17T01:11:12.971",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226924,1768612272980,"fUST",-661.66,0.00022465,3,"2026-01-17T01:11:12.980",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226925,1768612272990,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:12.990",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226926,1768612273010,"fUST",-742.29,0.00022465,3,"2026-01-17T01:11:13.010",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226927,1768612273021,"fUST",-1291.69,0.00022465,3,"2026-01-17T01:11:13.021",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226928,1768612273032,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:13.032",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226929,1768612273042,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:13.042",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226930,1768612273051,"fUST",-675.18,0.00022465,3,"2026-01-17T01:11:13.051",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226931,1768612273060,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:13.060",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226932,1768612273070,"fUST",-976.58,0.00022465,3,"2026-01-17T01:11:13.070",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226933,1768612273079,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:13.079",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226934,1768612273088,"fUST",-607.94,0.00022465,3,"2026-01-17T01:11:13.088",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226935,1768612273098,"fUST",-416.07953614,0.00022465,3,"2026-01-17T01:11:13.098",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226936,1768612273108,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:13.108",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226937,1768612273117,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:13.117",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226938,1768612273126,"fUST",-558.96,0.00022465,3,"2026-01-17T01:11:13.126",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226939,1768612273136,"fUST",-556.64,0.00022465,3,"2026-01-17T01:11:13.136",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226940,1768612273146,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:13.146",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226941,1768612273155,"fUST",-554.47816123,0.00022465,3,"2026-01-17T01:11:13.155",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226942,1768612273164,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:13.164",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226943,1768612273174,"fUST",-513.79,0.00022465,3,"2026-01-17T01:11:13.174",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226944,1768612273183,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:13.183",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226945,1768612273192,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:13.192",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226946,1768612273202,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:13.202",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226947,1768612273211,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:13.211",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226948,1768612273221,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:13.221",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226949,1768612273230,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:13.230",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226950,1768612273240,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:13.240",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226951,1768612273249,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:13.249",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226952,1768612273259,"fUST",-525.64,0.00022465,3,"2026-01-17T01:11:13.259",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226953,1768612273268,"fUST",-465.61138056,0.00022465,3,"2026-01-17T01:11:13.268",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226954,1768612273278,"fUST",-1585.89,0.00022465,3,"2026-01-17T01:11:13.278",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226955,1768612273288,"fUST",-564.3,0.00022465,3,"2026-01-17T01:11:13.288",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226956,1768612273298,"fUST",-533.08768902,0.00022465,3,"2026-01-17T01:11:13.298",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226957,1768612273308,"fUST",-768.23,0.00022465,3,"2026-01-17T01:11:13.308",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226958,1768612273318,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:13.318",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226959,1768612273327,"fUST",-541.12751611,0.00022465,3,"2026-01-17T01:11:13.327",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226960,1768612273337,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:13.337",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226961,1768612273346,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:13.346",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226962,1768612273356,"fUST",-1622.98,0.00022465,3,"2026-01-17T01:11:13.356",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226963,1768612273365,"fUST",-1235.52,0.00022465,3,"2026-01-17T01:11:13.365",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226964,1768612273375,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:13.375",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226965,1768612273384,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:13.384",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226966,1768612273393,"fUST",-645.71,0.00022465,3,"2026-01-17T01:11:13.393",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226967,1768612273402,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:13.402",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226968,1768612273411,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:13.411",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226969,1768612273420,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:13.420",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226970,1768612273430,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:13.430",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226971,1768612273442,"fUST",-854.24,0.00022465,3,"2026-01-17T01:11:13.442",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226972,1768612273451,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:13.451",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226973,1768612273461,"fUST",-1159.08,0.00022465,3,"2026-01-17T01:11:13.461",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226974,1768612273470,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:13.470",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226975,1768612273480,"fUST",-1832.87,0.00022465,3,"2026-01-17T01:11:13.480",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226976,1768612273489,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:13.489",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226977,1768612273498,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:13.498",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226978,1768612273512,"fUST",-1361.89,0.00022465,3,"2026-01-17T01:11:13.512",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226979,1768612273522,"fUST",-1015.39,0.00022465,3,"2026-01-17T01:11:13.522",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226980,1768612273531,"fUST",-1092.53,0.00022465,3,"2026-01-17T01:11:13.531",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226981,1768612273541,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:13.541",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226982,1768612273550,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:13.550",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226983,1768612273559,"fUST",-603.87164677,0.00022465,3,"2026-01-17T01:11:13.559",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226984,1768612273568,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:13.568",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226985,1768612273577,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:13.577",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226986,1768612273587,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:13.587",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226987,1768612273596,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:13.596",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226988,1768612273606,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:13.606",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226989,1768612273616,"fUST",-2080.52,0.00022465,3,"2026-01-17T01:11:13.616",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226990,1768612273625,"fUST",-694.83,0.00022465,3,"2026-01-17T01:11:13.625",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226991,1768612273635,"fUST",-631.18,0.00022465,3,"2026-01-17T01:11:13.635",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226992,1768612273645,"fUST",-1568.63,0.00022465,3,"2026-01-17T01:11:13.645",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226993,1768612273654,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:13.654",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226994,1768612273663,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:13.663",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226995,1768612273673,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:13.673",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226996,1768612273682,"fUST",-1023.88,0.00022465,3,"2026-01-17T01:11:13.682",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226997,1768612273691,"fUST",-627.95,0.00022465,3,"2026-01-17T01:11:13.691",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226998,1768612273701,"fUST",-498.897506,0.00022465,3,"2026-01-17T01:11:13.701",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402226999,1768612273719,"fUST",-1025.72,0.00022465,3,"2026-01-17T01:11:13.719",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227000,1768612273739,"fUST",-531.87613168,0.00022465,3,"2026-01-17T01:11:13.739",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227001,1768612273759,"fUST",-923.34,0.00022465,3,"2026-01-17T01:11:13.759",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227002,1768612273769,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:13.769",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227003,1768612273780,"fUST",-546.51,0.00022465,3,"2026-01-17T01:11:13.780",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227004,1768612273791,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:13.791",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227005,1768612273803,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:13.803",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227006,1768612273812,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:13.812",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227007,1768612273823,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:13.823",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227008,1768612273834,"fUST",-1133.27,0.00022465,3,"2026-01-17T01:11:13.834",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227009,1768612273845,"fUST",-526.63,0.00022465,3,"2026-01-17T01:11:13.845",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227010,1768612273856,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:13.856",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227011,1768612273868,"fUST",-526.00742964,0.00022465,3,"2026-01-17T01:11:13.868",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227012,1768612273879,"fUST",-390.65598666,0.00022465,3,"2026-01-17T01:11:13.879",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227013,1768612273889,"fUST",-606.64,0.00022465,3,"2026-01-17T01:11:13.889",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227014,1768612273900,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:13.900",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227015,1768612273909,"fUST",-211.62283602,0.00022465,3,"2026-01-17T01:11:13.909",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227016,1768612273919,"fUST",-616.88,0.00022465,3,"2026-01-17T01:11:13.919",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227017,1768612273930,"fUST",-1350.15,0.00022465,3,"2026-01-17T01:11:13.930",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227018,1768612273939,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:13.939",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227019,1768612273950,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:13.950",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227020,1768612273961,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:13.961",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227021,1768612273972,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:13.972",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227022,1768612273983,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:13.983",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227023,1768612273992,"fUST",-503.95,0.00022465,3,"2026-01-17T01:11:13.992",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227024,1768612274002,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:14.002",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227025,1768612274012,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:14.012",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227026,1768612274024,"fUST",-1118.18,0.00022465,3,"2026-01-17T01:11:14.024",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227027,1768612274035,"fUST",-2041.61,0.00022465,3,"2026-01-17T01:11:14.035",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227028,1768612274046,"fUST",-533.43,0.00022465,3,"2026-01-17T01:11:14.046",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227029,1768612274057,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:14.057",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227030,1768612274069,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:14.069",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227031,1768612274084,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:14.084",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227032,1768612274095,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:14.095",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227033,1768612274106,"fUST",-623.69002341,0.00022465,3,"2026-01-17T01:11:14.106",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227034,1768612274118,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:14.118",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227035,1768612274127,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:14.127",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227036,1768612274137,"fUST",-785.98,0.00022465,3,"2026-01-17T01:11:14.137",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227037,1768612274146,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:14.146",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227038,1768612274155,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:14.155",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227039,1768612274165,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:14.165",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227040,1768612274174,"fUST",-1720.81,0.00022465,3,"2026-01-17T01:11:14.174",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227041,1768612274183,"fUST",-502.37,0.00022465,3,"2026-01-17T01:11:14.183",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227042,1768612274193,"fUST",-817.82,0.00022465,3,"2026-01-17T01:11:14.193",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227043,1768612274203,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:14.203",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227044,1768612274212,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:14.212",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227045,1768612274222,"fUST",-845.07,0.00022465,3,"2026-01-17T01:11:14.222",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227046,1768612274231,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:14.231",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227047,1768612274240,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:14.240",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227048,1768612274250,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:14.250",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227049,1768612274259,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:14.259",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227050,1768612274268,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:14.268",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227051,1768612274277,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:14.277",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227052,1768612274287,"fUST",-1219.03,0.00022465,3,"2026-01-17T01:11:14.287",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227053,1768612274296,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:14.296",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227054,1768612274306,"fUST",-2478.08,0.00022465,3,"2026-01-17T01:11:14.306",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227055,1768612274316,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:14.316",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227056,1768612274326,"fUST",-2562.85,0.00022465,3,"2026-01-17T01:11:14.326",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227057,1768612274335,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:14.335",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227058,1768612274345,"fUST",-500.76334661,0.00022465,3,"2026-01-17T01:11:14.345",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227059,1768612274354,"fUST",-782.08,0.00022465,3,"2026-01-17T01:11:14.354",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227060,1768612274364,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:14.364",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227061,1768612274373,"fUST",-1683.6,0.00022465,3,"2026-01-17T01:11:14.373",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227062,1768612274383,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:14.383",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227063,1768612274393,"fUST",-2019.88,0.00022465,3,"2026-01-17T01:11:14.393",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227064,1768612274403,"fUST",-812.22,0.00022465,3,"2026-01-17T01:11:14.403",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227065,1768612274413,"fUST",-1783.86,0.00022465,3,"2026-01-17T01:11:14.413",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227066,1768612274425,"fUST",-2935.53,0.00022465,3,"2026-01-17T01:11:14.425",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227067,1768612274435,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:14.435",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227068,1768612274445,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:14.445",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227069,1768612274456,"fUST",-618.35,0.00022465,3,"2026-01-17T01:11:14.456",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227070,1768612274465,"fUST",-345.19507922,0.00022465,3,"2026-01-17T01:11:14.465",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227071,1768612274475,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:14.475",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227072,1768612274485,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:14.485",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227073,1768612274495,"fUST",-706.88,0.00022465,3,"2026-01-17T01:11:14.495",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227074,1768612274504,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:14.504",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227075,1768612274515,"fUST",-703.68,0.00022465,3,"2026-01-17T01:11:14.515",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227076,1768612274525,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:14.525",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227077,1768612274535,"fUST",-443.37129104,0.00022465,3,"2026-01-17T01:11:14.535",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227078,1768612274545,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:14.545",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227079,1768612274555,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:14.555",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227080,1768612274565,"fUST",-883.96,0.00022465,3,"2026-01-17T01:11:14.565",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227081,1768612274575,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:14.575",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227082,1768612274586,"fUST",-1730.4,0.00022465,3,"2026-01-17T01:11:14.586",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227083,1768612274595,"fUST",-2229.1,0.00022465,3,"2026-01-17T01:11:14.595",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227084,1768612274605,"fUST",-870.56,0.00022465,3,"2026-01-17T01:11:14.605",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227085,1768612274616,"fUST",-1965.15,0.00022465,3,"2026-01-17T01:11:14.616",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227086,1768612274627,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:14.627",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227087,1768612274637,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:14.637",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227088,1768612274648,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:14.648",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227089,1768612274658,"fUST",-1230.17,0.00022465,3,"2026-01-17T01:11:14.658",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227090,1768612274669,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:14.669",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227091,1768612274679,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:14.679",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227092,1768612274689,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:14.689",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227093,1768612274698,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:14.698",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227094,1768612274714,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:14.714",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227095,1768612274736,"fUST",-716.67,0.00022465,3,"2026-01-17T01:11:14.736",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227096,1768612274757,"fUST",-1014.11,0.00022465,3,"2026-01-17T01:11:14.757",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227097,1768612274767,"fUST",-1793.94,0.00022465,3,"2026-01-17T01:11:14.767",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227098,1768612274778,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:14.778",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227099,1768612274788,"fUST",-1251.47,0.00022465,3,"2026-01-17T01:11:14.788",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227100,1768612274798,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:14.798",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227101,1768612274808,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:14.808",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227102,1768612274818,"fUST",-1993.75,0.00022465,3,"2026-01-17T01:11:14.818",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227103,1768612274828,"fUST",-502.12,0.00022465,3,"2026-01-17T01:11:14.828",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227104,1768612274837,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:14.837",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227105,1768612274847,"fUST",-500.68353466,0.00022465,3,"2026-01-17T01:11:14.847",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227106,1768612274857,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:14.857",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227107,1768612274867,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:14.867",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227108,1768612274877,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:14.877",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227109,1768612274887,"fUST",-1188.4,0.00022465,3,"2026-01-17T01:11:14.887",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227110,1768612274896,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:14.896",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227111,1768612274906,"fUST",-255.9501663,0.00022465,3,"2026-01-17T01:11:14.906",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227112,1768612274916,"fUST",-525.76,0.00022465,3,"2026-01-17T01:11:14.916",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227113,1768612274926,"fUST",-1029.96,0.00022465,3,"2026-01-17T01:11:14.926",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227114,1768612274937,"fUST",-1119.18,0.00022465,3,"2026-01-17T01:11:14.937",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227115,1768612274947,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:14.947",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227116,1768612274957,"fUST",-855.99,0.00022465,3,"2026-01-17T01:11:14.957",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227117,1768612274967,"fUST",-512.27,0.00022465,3,"2026-01-17T01:11:14.967",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227118,1768612274977,"fUST",-1815.05,0.00022465,3,"2026-01-17T01:11:14.977",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227119,1768612274987,"fUST",-534.52,0.00022465,3,"2026-01-17T01:11:14.987",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227120,1768612274998,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:14.998",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227121,1768612275008,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:15.008",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227122,1768612275018,"fUST",-535.55,0.00022465,3,"2026-01-17T01:11:15.018",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227123,1768612275030,"fUST",-967.4,0.00022465,3,"2026-01-17T01:11:15.030",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227124,1768612275040,"fUST",-574.18822828,0.00022465,3,"2026-01-17T01:11:15.040",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227125,1768612275051,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:15.051",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227126,1768612275061,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:15.061",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227127,1768612275072,"fUST",-1136.87,0.00022465,3,"2026-01-17T01:11:15.072",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227128,1768612275082,"fUST",-2084.88,0.00022465,3,"2026-01-17T01:11:15.082",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227129,1768612275092,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:15.092",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227130,1768612275107,"fUST",-1471.9,0.00022465,3,"2026-01-17T01:11:15.107",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227131,1768612275123,"fUST",-576.56804048,0.00022465,3,"2026-01-17T01:11:15.123",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227132,1768612275135,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:15.135",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227133,1768612275147,"fUST",-8798.3,0.00022465,3,"2026-01-17T01:11:15.147",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227134,1768612275159,"fUST",-564.01,0.00022465,3,"2026-01-17T01:11:15.159",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227135,1768612275169,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:15.169",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227136,1768612275180,"fUST",-958.68,0.00022465,3,"2026-01-17T01:11:15.180",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227137,1768612275190,"fUST",-1479.47,0.00022465,3,"2026-01-17T01:11:15.190",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227138,1768612275200,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:15.200",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227139,1768612275211,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:15.211",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227140,1768612275221,"fUST",-787.07,0.00022465,3,"2026-01-17T01:11:15.221",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227141,1768612275233,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:15.233",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227142,1768612275243,"fUST",-976.75,0.00022465,3,"2026-01-17T01:11:15.243",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227143,1768612275254,"fUST",-1453.5,0.00022465,3,"2026-01-17T01:11:15.254",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227144,1768612275265,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:15.265",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227145,1768612275275,"fUST",-597.59114274,0.00022465,3,"2026-01-17T01:11:15.275",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227146,1768612275285,"fUST",-1386.93,0.00022465,3,"2026-01-17T01:11:15.285",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227147,1768612275296,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:15.296",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227148,1768612275307,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:15.307",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227149,1768612275318,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:15.318",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227150,1768612275328,"fUST",-1742.45,0.00022465,3,"2026-01-17T01:11:15.328",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227151,1768612275338,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:15.338",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227152,1768612275348,"fUST",-500.96994979,0.00022465,3,"2026-01-17T01:11:15.348",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227153,1768612275358,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:15.358",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227154,1768612275368,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:15.368",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227155,1768612275378,"fUST",-3952.31,0.00022465,3,"2026-01-17T01:11:15.378",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227156,1768612275389,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:15.389",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227157,1768612275399,"fUST",-614.82,0.00022465,3,"2026-01-17T01:11:15.399",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227158,1768612275410,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:15.410",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227159,1768612275420,"fUST",-523.59,0.00022465,3,"2026-01-17T01:11:15.420",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227160,1768612275431,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:15.431",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227161,1768612275441,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:15.441",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227162,1768612275452,"fUST",-1627.08,0.00022465,3,"2026-01-17T01:11:15.452",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227163,1768612275462,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:15.462",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227164,1768612275472,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:15.472",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227165,1768612275483,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:15.483",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227166,1768612275497,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:15.497",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227167,1768612275509,"fUST",-1692.55,0.00022465,3,"2026-01-17T01:11:15.509",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227168,1768612275520,"fUST",-580.78,0.00022465,3,"2026-01-17T01:11:15.520",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227169,1768612275530,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:15.530",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227170,1768612275541,"fUST",-2942.71,0.00022465,3,"2026-01-17T01:11:15.541",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227171,1768612275551,"fUST",-1514.63,0.00022465,3,"2026-01-17T01:11:15.551",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227172,1768612275561,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:15.561",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227173,1768612275573,"fUST",-1493.78,0.00022465,3,"2026-01-17T01:11:15.573",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227174,1768612275584,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:15.584",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227175,1768612275594,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:15.594",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227176,1768612275604,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:15.604",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227177,1768612275615,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:15.615",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227178,1768612275627,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:15.627",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227179,1768612275638,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:15.638",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227180,1768612275649,"fUST",-660.52,0.00022465,3,"2026-01-17T01:11:15.649",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227181,1768612275662,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:15.662",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227182,1768612275672,"fUST",-1418.91,0.00022465,3,"2026-01-17T01:11:15.672",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227183,1768612275683,"fUST",-730.62,0.00022465,3,"2026-01-17T01:11:15.683",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227184,1768612275694,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:15.694",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227185,1768612275704,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:15.704",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227186,1768612275717,"fUST",-754.34,0.00022465,3,"2026-01-17T01:11:15.717",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227187,1768612275728,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:15.728",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227188,1768612275738,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:15.738",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227189,1768612275749,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:15.749",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227190,1768612275760,"fUST",-1145.41,0.00022465,3,"2026-01-17T01:11:15.760",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227191,1768612275774,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:15.774",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227192,1768612275784,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:15.784",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227193,1768612275795,"fUST",-565.62,0.00022465,3,"2026-01-17T01:11:15.795",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227194,1768612275807,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:15.807",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227195,1768612275817,"fUST",-981.72,0.00022465,3,"2026-01-17T01:11:15.817",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227196,1768612275828,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:15.828",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227197,1768612275838,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:15.838",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227198,1768612275850,"fUST",-593.53,0.00022465,3,"2026-01-17T01:11:15.850",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227199,1768612275861,"fUST",-2793.44,0.00022465,3,"2026-01-17T01:11:15.861",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227200,1768612275872,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:15.872",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227201,1768612275882,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:15.882",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227202,1768612275893,"fUST",-856.9,0.00022465,3,"2026-01-17T01:11:15.893",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227203,1768612275905,"fUST",-1473.27,0.00022465,3,"2026-01-17T01:11:15.905",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227204,1768612275916,"fUST",-542.78,0.00022465,3,"2026-01-17T01:11:15.916",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227205,1768612275928,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:15.928",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227206,1768612275938,"fUST",-673.29,0.00022465,3,"2026-01-17T01:11:15.938",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227207,1768612275949,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:15.949",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227208,1768612275961,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:15.961",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227209,1768612275972,"fUST",-713.13,0.00022465,3,"2026-01-17T01:11:15.972",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227210,1768612275982,"fUST",-1228.66,0.00022465,3,"2026-01-17T01:11:15.982",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227211,1768612275993,"fUST",-1791.95,0.00022465,3,"2026-01-17T01:11:15.993",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227212,1768612276004,"fUST",-547.48420565,0.00022465,3,"2026-01-17T01:11:16.004",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227213,1768612276014,"fUST",-855.17,0.00022465,3,"2026-01-17T01:11:16.014",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227214,1768612276025,"fUST",-657.4,0.00022465,3,"2026-01-17T01:11:16.025",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227215,1768612276035,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:16.035",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227216,1768612276046,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:16.046",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227217,1768612276056,"fUST",-756.59,0.00022465,3,"2026-01-17T01:11:16.056",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227218,1768612276067,"fUST",-500.57182202,0.00022465,3,"2026-01-17T01:11:16.067",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227219,1768612276077,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:16.077",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227220,1768612276088,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:16.088",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227221,1768612276099,"fUST",-665.41,0.00022465,3,"2026-01-17T01:11:16.099",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227222,1768612276109,"fUST",-602.92,0.00022465,3,"2026-01-17T01:11:16.109",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227223,1768612276119,"fUST",-349.35761575,0.00022465,3,"2026-01-17T01:11:16.119",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227224,1768612276129,"fUST",-962.94,0.00022465,3,"2026-01-17T01:11:16.129",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227225,1768612276140,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:16.140",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227226,1768612276152,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:16.152",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227227,1768612276164,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:16.164",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227228,1768612276178,"fUST",-722.91,0.00022465,3,"2026-01-17T01:11:16.178",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227229,1768612276198,"fUST",-1519.18,0.00022465,3,"2026-01-17T01:11:16.198",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227230,1768612276214,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:16.214",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227231,1768612276226,"fUST",-1639.28,0.00022465,3,"2026-01-17T01:11:16.226",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227232,1768612276238,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:16.238",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227233,1768612276248,"fUST",-528.9,0.00022465,3,"2026-01-17T01:11:16.248",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227234,1768612276261,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:16.261",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227235,1768612276272,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:16.272",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227236,1768612276282,"fUST",-1186.99,0.00022465,3,"2026-01-17T01:11:16.282",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227237,1768612276293,"fUST",-1994.44,0.00022465,3,"2026-01-17T01:11:16.293",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227238,1768612276304,"fUST",-523.14,0.00022465,3,"2026-01-17T01:11:16.304",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227239,1768612276315,"fUST",-501.0112426,0.00022465,3,"2026-01-17T01:11:16.315",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227240,1768612276325,"fUST",-933.57,0.00022465,3,"2026-01-17T01:11:16.325",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227241,1768612276336,"fUST",-1547.34,0.00022465,3,"2026-01-17T01:11:16.336",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227242,1768612276347,"fUST",-1004.8,0.00022465,3,"2026-01-17T01:11:16.347",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227243,1768612276358,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:16.358",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227244,1768612276368,"fUST",-16346.06,0.00022465,3,"2026-01-17T01:11:16.368",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227245,1768612276379,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:16.379",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227246,1768612276390,"fUST",-1226.67,0.00022465,3,"2026-01-17T01:11:16.390",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227247,1768612276400,"fUST",-612.9,0.00022465,3,"2026-01-17T01:11:16.400",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227248,1768612276411,"fUST",-656.08,0.00022465,3,"2026-01-17T01:11:16.411",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227249,1768612276421,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:16.421",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227250,1768612276435,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:16.435",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227251,1768612276445,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:16.445",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227252,1768612276456,"fUST",-1118.7,0.00022465,3,"2026-01-17T01:11:16.456",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227253,1768612276470,"fUST",-1409.14,0.00022465,3,"2026-01-17T01:11:16.470",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227254,1768612276480,"fUST",-519.4405421,0.00022465,3,"2026-01-17T01:11:16.480",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227255,1768612276490,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:16.490",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227256,1768612276501,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:16.501",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227257,1768612276512,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:16.512",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227258,1768612276523,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:16.523",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227259,1768612276533,"fUST",-500.45550363,0.00022465,3,"2026-01-17T01:11:16.533",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227260,1768612276543,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:16.543",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227261,1768612276553,"fUST",-1384.22,0.00022465,3,"2026-01-17T01:11:16.553",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227262,1768612276563,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:16.563",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227263,1768612276574,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:16.574",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227264,1768612276584,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:16.584",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227265,1768612276595,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:16.595",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227266,1768612276605,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:16.605",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227267,1768612276616,"fUST",-655.85,0.00022465,3,"2026-01-17T01:11:16.616",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227268,1768612276626,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:16.626",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227269,1768612276636,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:16.636",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227270,1768612276647,"fUST",-1683.12,0.00022465,3,"2026-01-17T01:11:16.647",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227271,1768612276657,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:16.657",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227272,1768612276667,"fUST",-1141.76,0.00022465,3,"2026-01-17T01:11:16.667",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227273,1768612276677,"fUST",-2466.84,0.00022465,3,"2026-01-17T01:11:16.677",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227274,1768612276688,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:16.688",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227275,1768612276698,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:16.698",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227276,1768612276709,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:16.709",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227277,1768612276724,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:16.724",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227278,1768612277009,"fUST",-475.21554897,0.00022465,2,"2026-01-17T01:11:17.009",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227279,1768612277019,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:17.019",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227280,1768612277028,"fUST",-703.27,0.00022465,3,"2026-01-17T01:11:17.028",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227281,1768612277038,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:17.038",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227282,1768612277047,"fUST",-762.01,0.00022465,3,"2026-01-17T01:11:17.047",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227283,1768612277057,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:17.057",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227284,1768612277066,"fUST",-1884.7,0.00022465,3,"2026-01-17T01:11:17.066",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227285,1768612277075,"fUST",-754.32,0.00022465,3,"2026-01-17T01:11:17.075",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227286,1768612277084,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:17.084",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227287,1768612277094,"fUST",-504.06,0.00022465,3,"2026-01-17T01:11:17.094",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227288,1768612277103,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:17.103",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227289,1768612277117,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:17.117",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227290,1768612277127,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:17.127",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227291,1768612277136,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:17.136",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227292,1768612277145,"fUST",-1595.17,0.00022465,3,"2026-01-17T01:11:17.145",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227293,1768612277154,"fUST",-1407.78,0.00022465,3,"2026-01-17T01:11:17.154",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227294,1768612277163,"fUST",-1591.45,0.00022465,3,"2026-01-17T01:11:17.163",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227295,1768612277172,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:17.172",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227296,1768612277182,"fUST",-1092.06,0.00022465,3,"2026-01-17T01:11:17.182",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227297,1768612277191,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:17.191",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227298,1768612277200,"fUST",-899.14,0.00022465,3,"2026-01-17T01:11:17.200",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227299,1768612277210,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:17.210",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227300,1768612277219,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:17.219",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227301,1768612277228,"fUST",-885.73,0.00022465,3,"2026-01-17T01:11:17.228",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227302,1768612277237,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:17.237",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227303,1768612277246,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:17.246",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227304,1768612277256,"fUST",-1029.09,0.00022465,3,"2026-01-17T01:11:17.256",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227305,1768612277265,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:17.265",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227306,1768612277274,"fUST",-615.64,0.00022465,3,"2026-01-17T01:11:17.274",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227307,1768612277283,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:17.283",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227308,1768612277293,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:17.293",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227309,1768612277302,"fUST",-818.32,0.00022465,3,"2026-01-17T01:11:17.302",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227310,1768612277311,"fUST",-500.0,0.00022465,2,"2026-01-17T01:11:17.311",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227311,1768612277320,"fUST",-348.95912999,0.00022465,3,"2026-01-17T01:11:17.320",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227312,1768612277331,"fUST",-616.15085121,0.00022465,3,"2026-01-17T01:11:17.331",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227313,1768612277341,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:17.341",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227314,1768612277351,"fUST",-500.2613598,0.00022465,3,"2026-01-17T01:11:17.351",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227315,1768612277361,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:17.361",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227316,1768612277371,"fUST",-1293.79,0.00022465,3,"2026-01-17T01:11:17.371",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227317,1768612277382,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:17.382",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227318,1768612277391,"fUST",-599.42,0.00022465,3,"2026-01-17T01:11:17.391",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227319,1768612277403,"fUST",-685.41,0.00022465,3,"2026-01-17T01:11:17.403",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227320,1768612277412,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:17.412",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227321,1768612277422,"fUST",-1974.67,0.00022465,3,"2026-01-17T01:11:17.422",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227322,1768612277431,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:17.431",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227323,1768612277440,"fUST",-1560.37,0.00022465,3,"2026-01-17T01:11:17.440",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227324,1768612277450,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:17.450",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227325,1768612277460,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:17.460",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227326,1768612277469,"fUST",-500.0,0.00022465,2,"2026-01-17T01:11:17.469",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227327,1768612277479,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:17.479",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227328,1768612277489,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:17.489",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227329,1768612277500,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:17.500",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227330,1768612277509,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:17.509",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227331,1768612277518,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:17.518",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227332,1768612277528,"fUST",-2128.03,0.00022465,3,"2026-01-17T01:11:17.528",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227333,1768612277537,"fUST",-2225.62,0.00022465,3,"2026-01-17T01:11:17.537",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227334,1768612277547,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:17.547",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227335,1768612277557,"fUST",-500.0,0.00022465,2,"2026-01-17T01:11:17.557",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227336,1768612277566,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:17.566",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227337,1768612277576,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:17.576",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227338,1768612277586,"fUST",-931.4,0.00022465,3,"2026-01-17T01:11:17.586",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227339,1768612277595,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:17.595",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227340,1768612277604,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:17.604",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227341,1768612277613,"fUST",-474.97559863,0.00022465,3,"2026-01-17T01:11:17.613",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227342,1768612277623,"fUST",-500.0,0.00022465,3,"2026-01-17T01:11:17.623",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227343,1768612277632,"fUST",-500.0,0.00022465,2,"2026-01-17T01:11:17.632",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227344,1768612277641,"fUST",-895.04,0.00022465,3,"2026-01-17T01:11:17.641",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227345,1768612277650,"fUST",-1364.94,0.00022465,3,"2026-01-17T01:11:17.650",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227346,1768612277660,"fUST",-500.0,0.00022466,5,"2026-01-17T01:11:17.660",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227347,1768612277669,"fUST",-300.0,0.00022466,2,"2026-01-17T01:11:17.669",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227348,1768612277679,"fUST",-250.0,0.00022466,2,"2026-01-17T01:11:17.679",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227349,1768612277688,"fUST",-200.0,0.00022466,2,"2026-01-17T01:11:17.688",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227350,1768612277697,"fUST",-800.0,0.00022484,2,"2026-01-17T01:11:17.697",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227351,1768612277707,"fUST",-167.85,0.000225,7,"2026-01-17T01:11:17.707",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227352,1768612277721,"fUST",-12036.46499399,0.00022553,2,"2026-01-17T01:11:17.721",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227353,1768612277730,"fUST",-800.0,0.00022587,2,"2026-01-17T01:11:17.730",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227354,1768612277740,"fUST",-2000.0,0.00022596,7,"2026-01-17T01:11:17.740",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227355,1768612277749,"fUST",-800.0,0.00022597,2,"2026-01-17T01:11:17.749",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227356,1768612277759,"fUST",-777.50580187,0.00022607,24,"2026-01-17T01:11:17.759",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227357,1768612277768,"fUST",-800.0,0.0002262,2,"2026-01-17T01:11:17.768",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227358,1768612277777,"fUST",-800.0,0.00022654,2,"2026-01-17T01:11:17.777",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227359,1768612277786,"fUST",-800.0,0.00022658,2,"2026-01-17T01:11:17.786",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227360,1768612277795,"fUST",-6853.5,0.000227,3,"2026-01-17T01:11:17.795",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227361,1768612277805,"fUST",-12675.08838795,0.00022713,2,"2026-01-17T01:11:17.805",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227362,1768612277814,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:17.814",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227363,1768612277824,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:17.824",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227364,1768612277834,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:17.834",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227365,1768612277843,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:17.843",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227366,1768612277853,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:17.853",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227367,1768612277862,"fUST",-1030.1027638,0.00022739,3,"2026-01-17T01:11:17.862",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227368,1768612277872,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:17.872",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227369,1768612277882,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:17.882",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227370,1768612277892,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:17.892",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227371,1768612277902,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:17.902",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227372,1768612277911,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:17.911",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227373,1768612277920,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:17.920",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227374,1768612277930,"fUST",-553.67434554,0.00022739,3,"2026-01-17T01:11:17.930",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227375,1768612277939,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:17.939",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227376,1768612277949,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:17.949",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227377,1768612277959,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:17.959",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227378,1768612277969,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:17.969",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227379,1768612277978,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:17.978",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227380,1768612277987,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:17.987",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227381,1768612277997,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:17.997",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227382,1768612278007,"fUST",-1606.72,0.00022739,3,"2026-01-17T01:11:18.007",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227383,1768612278016,"fUST",-1469.77,0.00022739,3,"2026-01-17T01:11:18.016",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227384,1768612278026,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:18.026",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227385,1768612278036,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:18.036",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227386,1768612278045,"fUST",-627.89,0.00022739,3,"2026-01-17T01:11:18.045",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227387,1768612278055,"fUST",-543.89,0.00022739,3,"2026-01-17T01:11:18.055",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227388,1768612278064,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:18.064",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227389,1768612278074,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:18.074",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227390,1768612278083,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:18.083",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227391,1768612278092,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:18.092",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227392,1768612278101,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:18.101",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227393,1768612278111,"fUST",-643.23,0.00022739,3,"2026-01-17T01:11:18.111",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227394,1768612278120,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:18.120",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227395,1768612278130,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:18.130",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227396,1768612278139,"fUST",-972.04,0.00022739,3,"2026-01-17T01:11:18.139",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227397,1768612278149,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:18.149",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227398,1768612278158,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:18.158",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227399,1768612278168,"fUST",-1177.42,0.00022739,3,"2026-01-17T01:11:18.168",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227400,1768612278178,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:18.178",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227401,1768612278188,"fUST",-1000.0,0.00022739,2,"2026-01-17T01:11:18.188",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227402,1768612278198,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:18.198",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227403,1768612278207,"fUST",-1019.12,0.00022739,3,"2026-01-17T01:11:18.207",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227404,1768612278216,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:18.216",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227405,1768612278226,"fUST",-884.65,0.00022739,3,"2026-01-17T01:11:18.226",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227406,1768612278235,"fUST",-675.11,0.00022739,3,"2026-01-17T01:11:18.235",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227407,1768612278245,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:18.245",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227408,1768612278254,"fUST",-982.13,0.00022739,3,"2026-01-17T01:11:18.254",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227409,1768612278263,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:18.263",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227410,1768612278272,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:18.272",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227411,1768612278282,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:18.282",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227412,1768612278291,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:18.291",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227413,1768612278301,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:18.301",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227414,1768612278310,"fUST",-918.56,0.00022739,3,"2026-01-17T01:11:18.310",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227415,1768612278320,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:18.320",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227416,1768612278329,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:18.329",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227417,1768612278339,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:18.339",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227418,1768612278348,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:18.348",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227419,1768612278358,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:18.358",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227420,1768612278367,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:18.367",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227421,1768612278376,"fUST",-823.41,0.00022739,3,"2026-01-17T01:11:18.376",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227422,1768612278385,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:18.385",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227423,1768612278395,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:18.395",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227424,1768612278404,"fUST",-745.47,0.00022739,3,"2026-01-17T01:11:18.404",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227425,1768612278414,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:18.414",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227426,1768612278424,"fUST",-559.13,0.00022739,3,"2026-01-17T01:11:18.424",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227427,1768612278435,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:18.435",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227428,1768612278445,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:18.445",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227429,1768612278455,"fUST",-519.2,0.00022739,3,"2026-01-17T01:11:18.455",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227430,1768612278464,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:18.464",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227431,1768612278473,"fUST",-417.140764,0.00022739,3,"2026-01-17T01:11:18.473",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227432,1768612278482,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:18.482",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227433,1768612278491,"fUST",-1010.64,0.00022739,3,"2026-01-17T01:11:18.491",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227434,1768612278501,"fUST",-863.28,0.00022739,3,"2026-01-17T01:11:18.501",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227435,1768612278511,"fUST",-552.13,0.00022739,3,"2026-01-17T01:11:18.511",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227436,1768612278521,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:18.521",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227437,1768612278531,"fUST",-1065.68,0.00022739,3,"2026-01-17T01:11:18.531",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227438,1768612278541,"fUST",-841.85,0.00022739,3,"2026-01-17T01:11:18.541",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227439,1768612278550,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:18.550",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227440,1768612278559,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:18.559",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227441,1768612278568,"fUST",-1718.24,0.00022739,3,"2026-01-17T01:11:18.568",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227442,1768612278577,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:18.577",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227443,1768612278587,"fUST",-540.67434181,0.00022739,3,"2026-01-17T01:11:18.587",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227444,1768612278597,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:18.597",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227445,1768612278606,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:18.606",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227446,1768612278615,"fUST",-215.58501995,0.00022739,3,"2026-01-17T01:11:18.615",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227447,1768612278625,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:18.625",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227448,1768612278635,"fUST",-664.42,0.00022739,3,"2026-01-17T01:11:18.635",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227449,1768612278645,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:18.645",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227450,1768612278655,"fUST",-836.47,0.00022739,3,"2026-01-17T01:11:18.655",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227451,1768612278664,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:18.664",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227452,1768612278673,"fUST",-529.69496254,0.00022739,3,"2026-01-17T01:11:18.673",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227453,1768612278682,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:18.682",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227454,1768612278693,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:18.693",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227455,1768612278702,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:18.702",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227456,1768612278713,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:18.713",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227457,1768612278722,"fUST",-568.73,0.00022739,3,"2026-01-17T01:11:18.722",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227458,1768612278733,"fUST",-888.54,0.00022739,3,"2026-01-17T01:11:18.733",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227459,1768612278742,"fUST",-1228.67,0.00022739,3,"2026-01-17T01:11:18.742",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227460,1768612278751,"fUST",-938.01,0.00022739,3,"2026-01-17T01:11:18.751",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227461,1768612278761,"fUST",-1143.87,0.00022739,3,"2026-01-17T01:11:18.761",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227462,1768612278770,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:18.770",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227463,1768612278779,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:18.779",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227464,1768612278788,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:18.788",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227465,1768612278798,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:18.798",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227466,1768612278808,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:18.808",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227467,1768612278816,"fUST",-474.88054626,0.00022739,3,"2026-01-17T01:11:18.816",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227468,1768612278830,"fUST",-685.57,0.00022739,3,"2026-01-17T01:11:18.830",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227469,1768612278840,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:18.840",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227470,1768612278849,"fUST",-246.30744438,0.00022739,3,"2026-01-17T01:11:18.849",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227471,1768612278859,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:18.859",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227472,1768612278868,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:18.868",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227473,1768612278878,"fUST",-544.33378535,0.00022739,3,"2026-01-17T01:11:18.878",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227474,1768612278887,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:18.887",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227475,1768612278897,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:18.897",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227476,1768612278906,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:18.906",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227477,1768612278916,"fUST",-1194.53,0.00022739,3,"2026-01-17T01:11:18.916",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227478,1768612278925,"fUST",-1487.38,0.00022739,3,"2026-01-17T01:11:18.925",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227479,1768612278935,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:18.935",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227480,1768612278945,"fUST",-536.48,0.00022739,3,"2026-01-17T01:11:18.945",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227481,1768612278954,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:18.954",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227482,1768612278963,"fUST",-500.0,0.00022739,2,"2026-01-17T01:11:18.963",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227483,1768612278972,"fUST",-1698.69,0.00022739,3,"2026-01-17T01:11:18.972",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227484,1768612278981,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:18.981",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227485,1768612278991,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:18.991",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227486,1768612279000,"fUST",-1167.35,0.00022739,3,"2026-01-17T01:11:19.000",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227487,1768612279009,"fUST",-628.62,0.00022739,3,"2026-01-17T01:11:19.009",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227488,1768612279020,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:19.020",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227489,1768612279029,"fUST",-1160.25,0.00022739,3,"2026-01-17T01:11:19.029",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227490,1768612279040,"fUST",-2025.42,0.00022739,3,"2026-01-17T01:11:19.040",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227491,1768612279050,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:19.050",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227492,1768612279060,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:19.060",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227493,1768612279070,"fUST",-679.33,0.00022739,3,"2026-01-17T01:11:19.070",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227494,1768612279079,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:19.079",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227495,1768612279089,"fUST",-530.21,0.00022739,3,"2026-01-17T01:11:19.089",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227496,1768612279098,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:19.098",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227497,1768612279107,"fUST",-500.2,0.00022739,3,"2026-01-17T01:11:19.107",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227498,1768612279117,"fUST",-569.58,0.00022739,3,"2026-01-17T01:11:19.117",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227499,1768612279127,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:19.127",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227500,1768612279138,"fUST",-552.12,0.00022739,3,"2026-01-17T01:11:19.138",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227501,1768612279147,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:19.147",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227502,1768612279157,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:19.157",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227503,1768612279166,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:19.166",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227504,1768612279175,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:19.175",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227505,1768612279184,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:19.184",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227506,1768612279194,"fUST",-394.2507075,0.00022739,3,"2026-01-17T01:11:19.194",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227507,1768612279203,"fUST",-637.8988904,0.00022739,3,"2026-01-17T01:11:19.203",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227508,1768612279212,"fUST",-544.00421271,0.00022739,3,"2026-01-17T01:11:19.212",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227509,1768612279221,"fUST",-529.00851289,0.00022739,3,"2026-01-17T01:11:19.221",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227510,1768612279230,"fUST",-1306.68,0.00022739,3,"2026-01-17T01:11:19.230",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227511,1768612279239,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:19.239",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227512,1768612279249,"fUST",-624.94,0.00022739,3,"2026-01-17T01:11:19.249",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227513,1768612279259,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:19.259",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227514,1768612279268,"fUST",-613.28,0.00022739,3,"2026-01-17T01:11:19.268",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227515,1768612279278,"fUST",-482.71539137,0.00022739,3,"2026-01-17T01:11:19.278",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227516,1768612279367,"fUST",-1429.76,0.00022739,3,"2026-01-17T01:11:19.367",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227517,1768612279378,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:19.378",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227518,1768612279388,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:19.388",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227519,1768612279396,"fUST",-699.17,0.00022739,3,"2026-01-17T01:11:19.396",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227520,1768612279406,"fUST",-913.53,0.00022739,3,"2026-01-17T01:11:19.406",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227521,1768612279416,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:19.416",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227522,1768612279426,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:19.426",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227523,1768612279436,"fUST",-1931.0,0.00022739,3,"2026-01-17T01:11:19.436",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227524,1768612279445,"fUST",-1057.67,0.00022739,3,"2026-01-17T01:11:19.445",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227525,1768612279454,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:19.454",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227526,1768612279464,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:19.464",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227527,1768612279474,"fUST",-1336.63,0.00022739,3,"2026-01-17T01:11:19.474",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227528,1768612279483,"fUST",-502.89,0.00022739,3,"2026-01-17T01:11:19.483",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227529,1768612279492,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:19.492",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227530,1768612279501,"fUST",-1925.58,0.00022739,3,"2026-01-17T01:11:19.501",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227531,1768612279517,"fUST",-357.25321189,0.00022739,3,"2026-01-17T01:11:19.517",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227532,1768612279527,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:19.527",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227533,1768612279537,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:19.537",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227534,1768612279546,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:19.546",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227535,1768612279555,"fUST",-1041.15,0.00022739,3,"2026-01-17T01:11:19.555",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227536,1768612279564,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:19.564",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227537,1768612279573,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:19.573",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227538,1768612279582,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:19.582",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227539,1768612279591,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:19.591",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227540,1768612279601,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:19.601",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227541,1768612279610,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:19.610",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227542,1768612279619,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:19.619",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227543,1768612279629,"fUST",-1088.64,0.00022739,3,"2026-01-17T01:11:19.629",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227544,1768612279638,"fUST",-523.11789756,0.00022739,3,"2026-01-17T01:11:19.638",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227545,1768612279647,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:19.647",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227546,1768612279656,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:19.656",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227547,1768612279666,"fUST",-2379.42,0.00022739,3,"2026-01-17T01:11:19.666",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227548,1768612279675,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:19.675",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227549,1768612279684,"fUST",-528.71,0.00022739,3,"2026-01-17T01:11:19.684",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227550,1768612279693,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:19.693",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227551,1768612279703,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:19.703",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227552,1768612279713,"fUST",-577.81,0.00022739,3,"2026-01-17T01:11:19.713",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227553,1768612279723,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:19.723",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227554,1768612279732,"fUST",-1069.82,0.00022739,3,"2026-01-17T01:11:19.732",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227555,1768612279741,"fUST",-1058.35,0.00022739,3,"2026-01-17T01:11:19.741",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227556,1768612279759,"fUST",-1720.28,0.00022739,3,"2026-01-17T01:11:19.759",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227557,1768612279770,"fUST",-805.67,0.00022739,3,"2026-01-17T01:11:19.770",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227558,1768612279781,"fUST",-1092.57,0.00022739,3,"2026-01-17T01:11:19.781",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227559,1768612279790,"fUST",-502.12449013,0.00022739,3,"2026-01-17T01:11:19.790",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227560,1768612279798,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:19.798",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227561,1768612279808,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:19.808",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227562,1768612279823,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:19.823",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227563,1768612279832,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:19.832",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227564,1768612279841,"fUST",-1108.94,0.00022739,3,"2026-01-17T01:11:19.841",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227565,1768612279850,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:19.850",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227566,1768612279860,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:19.860",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227567,1768612279870,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:19.870",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227568,1768612279879,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:19.879",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227569,1768612279887,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:19.887",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227570,1768612279897,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:19.897",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227571,1768612279906,"fUST",-673.97,0.00022739,3,"2026-01-17T01:11:19.906",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227572,1768612279915,"fUST",-607.14,0.00022739,3,"2026-01-17T01:11:19.915",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227573,1768612279924,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:19.924",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227574,1768612279933,"fUST",-612.67,0.00022739,3,"2026-01-17T01:11:19.933",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227575,1768612279942,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:19.942",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227576,1768612279953,"fUST",-1798.83,0.00022739,3,"2026-01-17T01:11:19.953",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227577,1768612279963,"fUST",-559.87,0.00022739,3,"2026-01-17T01:11:19.963",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227578,1768612279973,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:19.973",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227579,1768612279982,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:19.982",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227580,1768612279992,"fUST",-1066.43,0.00022739,3,"2026-01-17T01:11:19.992",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227581,1768612280002,"fUST",-844.99,0.00022739,3,"2026-01-17T01:11:20.002",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227582,1768612280012,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:20.012",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227583,1768612280023,"fUST",-552.5,0.00022739,3,"2026-01-17T01:11:20.023",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227584,1768612280032,"fUST",-850.34,0.00022739,3,"2026-01-17T01:11:20.032",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227585,1768612280043,"fUST",-1503.99,0.00022739,3,"2026-01-17T01:11:20.043",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227586,1768612280053,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:20.053",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227587,1768612280063,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:20.063",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227588,1768612280072,"fUST",-1047.78,0.00022739,3,"2026-01-17T01:11:20.072",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227589,1768612280081,"fUST",-2028.81,0.00022739,3,"2026-01-17T01:11:20.081",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227590,1768612280091,"fUST",-984.57,0.00022739,3,"2026-01-17T01:11:20.091",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227591,1768612280100,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:20.100",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227592,1768612280109,"fUST",-615.63,0.00022739,3,"2026-01-17T01:11:20.109",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227593,1768612280118,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:20.118",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227594,1768612280127,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:20.127",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227595,1768612280136,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:20.136",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227596,1768612280145,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:20.145",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227597,1768612280154,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:20.154",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227598,1768612280164,"fUST",-1048.01,0.00022739,3,"2026-01-17T01:11:20.164",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227599,1768612280173,"fUST",-861.03,0.00022739,3,"2026-01-17T01:11:20.173",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227600,1768612280182,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:20.182",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227601,1768612280191,"fUST",-630.31,0.00022739,3,"2026-01-17T01:11:20.191",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227602,1768612280200,"fUST",-2325.91,0.00022739,3,"2026-01-17T01:11:20.200",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227603,1768612280210,"fUST",-666.35,0.00022739,3,"2026-01-17T01:11:20.210",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227604,1768612280219,"fUST",-1000.0,0.00022739,2,"2026-01-17T01:11:20.219",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227605,1768612280228,"fUST",-696.01,0.00022739,3,"2026-01-17T01:11:20.228",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227606,1768612280237,"fUST",-724.03,0.00022739,3,"2026-01-17T01:11:20.237",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227607,1768612280247,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:20.247",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227608,1768612280256,"fUST",-287.17836282,0.00022739,3,"2026-01-17T01:11:20.256",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227609,1768612280265,"fUST",-845.49,0.00022739,3,"2026-01-17T01:11:20.265",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227610,1768612280274,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:20.274",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227611,1768612280283,"fUST",-486.45677138,0.00022739,3,"2026-01-17T01:11:20.283",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227612,1768612280292,"fUST",-1122.88,0.00022739,3,"2026-01-17T01:11:20.292",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227613,1768612280301,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:20.301",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227614,1768612280310,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:20.310",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227615,1768612280319,"fUST",-779.61,0.00022739,3,"2026-01-17T01:11:20.319",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227616,1768612280327,"fUST",-546.50384598,0.00022739,3,"2026-01-17T01:11:20.327",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227617,1768612280336,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:20.336",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227618,1768612280345,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:20.345",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227619,1768612280353,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:20.353",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227620,1768612280362,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:20.362",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227621,1768612280371,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:20.371",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227622,1768612280380,"fUST",-596.29,0.00022739,3,"2026-01-17T01:11:20.380",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227623,1768612280391,"fUST",-1501.63,0.00022739,3,"2026-01-17T01:11:20.391",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227624,1768612280400,"fUST",-2167.4,0.00022739,3,"2026-01-17T01:11:20.400",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227625,1768612280409,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:20.409",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227626,1768612280417,"fUST",-816.59,0.00022739,2,"2026-01-17T01:11:20.417",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227627,1768612280427,"fUST",-687.65,0.00022739,3,"2026-01-17T01:11:20.427",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227628,1768612280436,"fUST",-1854.01,0.00022739,3,"2026-01-17T01:11:20.436",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227629,1768612280445,"fUST",-555.87,0.00022739,3,"2026-01-17T01:11:20.445",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227630,1768612280454,"fUST",-1200.0,0.00022739,3,"2026-01-17T01:11:20.454",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227631,1768612280463,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:20.463",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227632,1768612280472,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:20.472",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227633,1768612280481,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:20.481",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227634,1768612280490,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:20.490",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227635,1768612280499,"fUST",-772.71,0.00022739,3,"2026-01-17T01:11:20.499",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227636,1768612280507,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:20.507",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227637,1768612280517,"fUST",-983.25,0.00022739,3,"2026-01-17T01:11:20.517",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227638,1768612280526,"fUST",-965.59,0.00022739,3,"2026-01-17T01:11:20.526",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227639,1768612280534,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:20.534",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227640,1768612280544,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:20.544",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227641,1768612280553,"fUST",-950.31,0.00022739,3,"2026-01-17T01:11:20.553",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227642,1768612280561,"fUST",-789.67,0.00022739,3,"2026-01-17T01:11:20.561",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227643,1768612280570,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:20.570",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227644,1768612280579,"fUST",-1345.73,0.00022739,3,"2026-01-17T01:11:20.579",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227645,1768612280588,"fUST",-1202.15,0.00022739,3,"2026-01-17T01:11:20.588",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227646,1768612280597,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:20.597",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227647,1768612280607,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:20.607",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227648,1768612280616,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:20.616",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227649,1768612280625,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:20.625",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227650,1768612280634,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:20.634",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227651,1768612280643,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:20.643",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227652,1768612280652,"fUST",-1060.6,0.00022739,3,"2026-01-17T01:11:20.652",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227653,1768612280661,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:20.661",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227654,1768612280670,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:20.670",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227655,1768612280679,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:20.679",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227656,1768612280689,"fUST",-1057.71,0.00022739,3,"2026-01-17T01:11:20.689",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227657,1768612280698,"fUST",-525.93,0.00022739,3,"2026-01-17T01:11:20.698",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227658,1768612280710,"fUST",-543.19920374,0.00022739,3,"2026-01-17T01:11:20.710",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227659,1768612280722,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:20.722",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227660,1768612280732,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:20.732",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227661,1768612280741,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:20.741",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227662,1768612280762,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:20.762",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227663,1768612280773,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:20.773",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227664,1768612280782,"fUST",-1264.0,0.00022739,3,"2026-01-17T01:11:20.782",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227665,1768612280792,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:20.792",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227666,1768612280802,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:20.802",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227667,1768612280812,"fUST",-887.1,0.00022739,3,"2026-01-17T01:11:20.812",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227668,1768612280821,"fUST",-1572.38,0.00022739,3,"2026-01-17T01:11:20.821",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227669,1768612280830,"fUST",-861.54,0.00022739,3,"2026-01-17T01:11:20.830",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227670,1768612280839,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:20.839",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227671,1768612280848,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:20.848",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227672,1768612280858,"fUST",-849.14,0.00022739,3,"2026-01-17T01:11:20.858",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227673,1768612280867,"fUST",-819.63,0.00022739,3,"2026-01-17T01:11:20.867",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227674,1768612280876,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:20.876",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227675,1768612280885,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:20.885",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227676,1768612280894,"fUST",-636.06,0.00022739,3,"2026-01-17T01:11:20.894",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227677,1768612280904,"fUST",-617.27278545,0.00022739,3,"2026-01-17T01:11:20.904",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227678,1768612280913,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:20.913",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227679,1768612280923,"fUST",-553.81,0.00022739,3,"2026-01-17T01:11:20.923",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227680,1768612280934,"fUST",-1263.43,0.00022739,3,"2026-01-17T01:11:20.934",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227681,1768612280943,"fUST",-1640.86,0.00022739,3,"2026-01-17T01:11:20.943",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227682,1768612280952,"fUST",-994.98,0.00022739,3,"2026-01-17T01:11:20.952",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227683,1768612280961,"fUST",-1583.3,0.00022739,3,"2026-01-17T01:11:20.961",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227684,1768612280971,"fUST",-752.46,0.00022739,3,"2026-01-17T01:11:20.971",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227685,1768612280980,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:20.980",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227686,1768612280989,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:20.989",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227687,1768612280998,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:20.998",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227688,1768612281008,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:21.008",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227689,1768612281019,"fUST",-1611.33,0.00022739,3,"2026-01-17T01:11:21.019",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227690,1768612281028,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:21.028",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227691,1768612281037,"fUST",-1663.66,0.00022739,3,"2026-01-17T01:11:21.037",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227692,1768612281049,"fUST",-661.66,0.00022739,3,"2026-01-17T01:11:21.049",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227693,1768612281058,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:21.058",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227694,1768612281067,"fUST",-1291.69,0.00022739,3,"2026-01-17T01:11:21.067",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227695,1768612281076,"fUST",-742.29,0.00022739,3,"2026-01-17T01:11:21.076",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227696,1768612281085,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:21.085",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227697,1768612281095,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:21.095",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227698,1768612281104,"fUST",-675.18,0.00022739,3,"2026-01-17T01:11:21.104",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227699,1768612281113,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:21.113",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227700,1768612281123,"fUST",-976.58,0.00022739,3,"2026-01-17T01:11:21.123",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227701,1768612281132,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:21.132",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227702,1768612281141,"fUST",-607.94,0.00022739,3,"2026-01-17T01:11:21.141",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227703,1768612281150,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:21.150",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227704,1768612281159,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:21.159",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227705,1768612281168,"fUST",-558.96,0.00022739,3,"2026-01-17T01:11:21.168",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227706,1768612281177,"fUST",-556.64,0.00022739,3,"2026-01-17T01:11:21.177",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227707,1768612281187,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:21.187",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227708,1768612281195,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:21.195",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227709,1768612281204,"fUST",-513.79,0.00022739,3,"2026-01-17T01:11:21.204",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227710,1768612281213,"fUST",-343.57154264,0.00022739,3,"2026-01-17T01:11:21.213",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227711,1768612281223,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:21.223",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227712,1768612281232,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:21.232",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227713,1768612281242,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:21.242",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227714,1768612281251,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:21.251",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227715,1768612281260,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:21.260",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227716,1768612281269,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:21.269",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227717,1768612281279,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:21.279",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227718,1768612281289,"fUST",-525.64,0.00022739,3,"2026-01-17T01:11:21.289",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227719,1768612281299,"fUST",-1585.89,0.00022739,3,"2026-01-17T01:11:21.299",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227720,1768612281308,"fUST",-564.3,0.00022739,3,"2026-01-17T01:11:21.308",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227721,1768612281317,"fUST",-768.23,0.00022739,3,"2026-01-17T01:11:21.317",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227722,1768612281326,"fUST",-533.63368913,0.00022739,3,"2026-01-17T01:11:21.326",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227723,1768612281335,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:21.335",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227724,1768612281345,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:21.345",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227725,1768612281354,"fUST",-1622.98,0.00022739,3,"2026-01-17T01:11:21.354",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227726,1768612281364,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:21.364",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227727,1768612281373,"fUST",-1235.52,0.00022739,3,"2026-01-17T01:11:21.373",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227728,1768612281383,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:21.383",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227729,1768612281392,"fUST",-645.71,0.00022739,3,"2026-01-17T01:11:21.392",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227730,1768612281404,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:21.404",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227731,1768612281414,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:21.414",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227732,1768612281423,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:21.423",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227733,1768612281432,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:21.432",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227734,1768612281441,"fUST",-854.24,0.00022739,3,"2026-01-17T01:11:21.441",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227735,1768612281452,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:21.452",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227736,1768612281462,"fUST",-1159.08,0.00022739,3,"2026-01-17T01:11:21.462",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227737,1768612281471,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:21.471",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227738,1768612281480,"fUST",-1832.87,0.00022739,3,"2026-01-17T01:11:21.480",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227739,1768612281490,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:21.490",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227740,1768612281499,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:21.499",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227741,1768612281508,"fUST",-1361.89,0.00022739,3,"2026-01-17T01:11:21.508",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227742,1768612281517,"fUST",-1015.39,0.00022739,3,"2026-01-17T01:11:21.517",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227743,1768612281527,"fUST",-1092.53,0.00022739,3,"2026-01-17T01:11:21.527",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227744,1768612281536,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:21.536",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227745,1768612281546,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:21.546",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227746,1768612281555,"fUST",-481.92473832,0.00022739,3,"2026-01-17T01:11:21.555",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227747,1768612281565,"fUST",-519.93035431,0.00022739,3,"2026-01-17T01:11:21.565",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227748,1768612281574,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:21.574",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227749,1768612281583,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:21.583",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227750,1768612281592,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:21.592",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227751,1768612281602,"fUST",-2080.52,0.00022739,3,"2026-01-17T01:11:21.602",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227752,1768612281612,"fUST",-694.83,0.00022739,3,"2026-01-17T01:11:21.612",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227753,1768612281621,"fUST",-631.18,0.00022739,3,"2026-01-17T01:11:21.621",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227754,1768612281630,"fUST",-1568.63,0.00022739,3,"2026-01-17T01:11:21.630",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227755,1768612281639,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:21.639",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227756,1768612281648,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:21.648",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227757,1768612281658,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:21.658",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227758,1768612281667,"fUST",-1023.88,0.00022739,3,"2026-01-17T01:11:21.667",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227759,1768612281676,"fUST",-627.95,0.00022739,3,"2026-01-17T01:11:21.676",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227760,1768612281685,"fUST",-1025.72,0.00022739,3,"2026-01-17T01:11:21.685",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227761,1768612281694,"fUST",-923.34,0.00022739,3,"2026-01-17T01:11:21.694",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227762,1768612281703,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:21.703",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227763,1768612281714,"fUST",-546.51,0.00022739,3,"2026-01-17T01:11:21.714",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227764,1768612281725,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:21.725",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227765,1768612281735,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:21.735",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227766,1768612281744,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:21.744",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227767,1768612281753,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:21.753",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227768,1768612281763,"fUST",-1133.27,0.00022739,3,"2026-01-17T01:11:21.763",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227769,1768612281772,"fUST",-526.63,0.00022739,3,"2026-01-17T01:11:21.772",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227770,1768612281781,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:21.781",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227771,1768612281789,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:21.789",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227772,1768612281799,"fUST",-616.88,0.00022739,3,"2026-01-17T01:11:21.799",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227773,1768612281808,"fUST",-1350.15,0.00022739,3,"2026-01-17T01:11:21.808",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227774,1768612281817,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:21.817",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227775,1768612281826,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:21.826",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227776,1768612281835,"fUST",-617.21618506,0.00022739,3,"2026-01-17T01:11:21.835",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227777,1768612281845,"fUST",-246.59853797,0.00022739,3,"2026-01-17T01:11:21.845",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227778,1768612281854,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:21.854",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227779,1768612281864,"fUST",-503.95,0.00022739,3,"2026-01-17T01:11:21.864",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227780,1768612281873,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:21.873",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227781,1768612281884,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:21.884",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227782,1768612281894,"fUST",-1118.18,0.00022739,3,"2026-01-17T01:11:21.894",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227783,1768612281903,"fUST",-2041.61,0.00022739,3,"2026-01-17T01:11:21.903",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227784,1768612281912,"fUST",-533.43,0.00022739,3,"2026-01-17T01:11:21.912",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227785,1768612281921,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:21.921",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227786,1768612281931,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:21.931",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227787,1768612281940,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:21.940",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227788,1768612281949,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:21.949",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227789,1768612281959,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:21.959",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227790,1768612281968,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:21.968",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227791,1768612281980,"fUST",-785.98,0.00022739,3,"2026-01-17T01:11:21.980",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227792,1768612281990,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:21.990",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227793,1768612282000,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:22.000",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227794,1768612282010,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:22.010",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227795,1768612282020,"fUST",-1720.81,0.00022739,3,"2026-01-17T01:11:22.020",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227796,1768612282030,"fUST",-502.37,0.00022739,3,"2026-01-17T01:11:22.030",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227797,1768612282040,"fUST",-817.82,0.00022739,3,"2026-01-17T01:11:22.040",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227798,1768612282050,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:22.050",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227799,1768612282059,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:22.059",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227800,1768612282068,"fUST",-845.07,0.00022739,3,"2026-01-17T01:11:22.068",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227801,1768612282078,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:22.078",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227802,1768612282087,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:22.087",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227803,1768612282097,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:22.097",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227804,1768612282106,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:22.106",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227805,1768612282115,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:22.115",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227806,1768612282125,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:22.125",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227807,1768612282134,"fUST",-1219.03,0.00022739,3,"2026-01-17T01:11:22.134",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227808,1768612282144,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:22.144",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227809,1768612282154,"fUST",-2478.08,0.00022739,3,"2026-01-17T01:11:22.154",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227810,1768612282164,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:22.164",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227811,1768612282173,"fUST",-2562.85,0.00022739,3,"2026-01-17T01:11:22.173",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227812,1768612282182,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:22.182",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227813,1768612282191,"fUST",-782.08,0.00022739,3,"2026-01-17T01:11:22.191",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227814,1768612282201,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:22.201",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227815,1768612282210,"fUST",-1683.6,0.00022739,3,"2026-01-17T01:11:22.210",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227816,1768612282220,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:22.220",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227817,1768612282229,"fUST",-2019.88,0.00022739,3,"2026-01-17T01:11:22.229",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227818,1768612282239,"fUST",-812.22,0.00022739,3,"2026-01-17T01:11:22.239",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227819,1768612282249,"fUST",-1783.86,0.00022739,3,"2026-01-17T01:11:22.249",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227820,1768612282260,"fUST",-2935.53,0.00022739,3,"2026-01-17T01:11:22.260",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227821,1768612282271,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:22.271",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227822,1768612282281,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:22.281",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227823,1768612282291,"fUST",-618.35,0.00022739,3,"2026-01-17T01:11:22.291",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227824,1768612282301,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:22.301",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227825,1768612282311,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:22.311",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227826,1768612282322,"fUST",-706.88,0.00022739,3,"2026-01-17T01:11:22.322",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227827,1768612282332,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:22.332",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227828,1768612282342,"fUST",-703.68,0.00022739,3,"2026-01-17T01:11:22.342",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227829,1768612282351,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:22.351",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227830,1768612282360,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:22.360",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227831,1768612282371,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:22.371",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227832,1768612282381,"fUST",-883.96,0.00022739,3,"2026-01-17T01:11:22.381",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227833,1768612282390,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:22.390",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227834,1768612282399,"fUST",-1730.4,0.00022739,3,"2026-01-17T01:11:22.399",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227835,1768612282408,"fUST",-2229.1,0.00022739,3,"2026-01-17T01:11:22.408",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227836,1768612282418,"fUST",-870.56,0.00022739,3,"2026-01-17T01:11:22.418",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227837,1768612282428,"fUST",-1965.15,0.00022739,3,"2026-01-17T01:11:22.428",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227838,1768612282437,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:22.437",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227839,1768612282447,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:22.447",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227840,1768612282458,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:22.458",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227841,1768612282467,"fUST",-1230.17,0.00022739,3,"2026-01-17T01:11:22.467",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227842,1768612282477,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:22.477",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227843,1768612282487,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:22.487",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227844,1768612282498,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:22.498",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227845,1768612282511,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:22.511",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227846,1768612282521,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:22.521",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227847,1768612282530,"fUST",-716.67,0.00022739,3,"2026-01-17T01:11:22.530",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227848,1768612282539,"fUST",-1014.11,0.00022739,3,"2026-01-17T01:11:22.539",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227849,1768612282549,"fUST",-1793.94,0.00022739,3,"2026-01-17T01:11:22.549",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227850,1768612282559,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:22.559",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227851,1768612282568,"fUST",-1251.47,0.00022739,3,"2026-01-17T01:11:22.568",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227852,1768612282578,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:22.578",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227853,1768612282588,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:22.588",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227854,1768612282598,"fUST",-1993.75,0.00022739,3,"2026-01-17T01:11:22.598",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227855,1768612282608,"fUST",-502.12,0.00022739,3,"2026-01-17T01:11:22.608",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227856,1768612282618,"fUST",-625.69150713,0.00022739,3,"2026-01-17T01:11:22.618",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227857,1768612282628,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:22.628",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227858,1768612282638,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:22.638",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227859,1768612282647,"fUST",-1188.4,0.00022739,3,"2026-01-17T01:11:22.647",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227860,1768612282657,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:22.657",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227861,1768612282667,"fUST",-1029.96,0.00022739,3,"2026-01-17T01:11:22.667",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227862,1768612282677,"fUST",-1119.18,0.00022739,3,"2026-01-17T01:11:22.677",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227863,1768612282687,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:22.687",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227864,1768612282697,"fUST",-855.99,0.00022739,3,"2026-01-17T01:11:22.697",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227865,1768612282707,"fUST",-512.27,0.00022739,3,"2026-01-17T01:11:22.707",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227866,1768612282721,"fUST",-1815.05,0.00022739,3,"2026-01-17T01:11:22.721",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227867,1768612282731,"fUST",-534.52,0.00022739,3,"2026-01-17T01:11:22.731",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227868,1768612282741,"fUST",-629.37733594,0.00022739,3,"2026-01-17T01:11:22.741",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227869,1768612282751,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:22.751",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227870,1768612282760,"fUST",-535.55,0.00022739,3,"2026-01-17T01:11:22.760",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227871,1768612282770,"fUST",-967.4,0.00022739,3,"2026-01-17T01:11:22.770",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227872,1768612282780,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:22.780",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227873,1768612282791,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:22.791",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227874,1768612282803,"fUST",-1136.87,0.00022739,3,"2026-01-17T01:11:22.803",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227875,1768612282812,"fUST",-525.76,0.00022739,3,"2026-01-17T01:11:22.812",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227876,1768612282823,"fUST",-2084.88,0.00022739,3,"2026-01-17T01:11:22.823",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227877,1768612282832,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:22.832",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227878,1768612282842,"fUST",-1471.9,0.00022739,3,"2026-01-17T01:11:22.842",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227879,1768612282852,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:22.852",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227880,1768612282862,"fUST",-8798.3,0.00022739,3,"2026-01-17T01:11:22.862",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227881,1768612282872,"fUST",-564.01,0.00022739,3,"2026-01-17T01:11:22.872",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227882,1768612282882,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:22.882",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227883,1768612282892,"fUST",-958.68,0.00022739,3,"2026-01-17T01:11:22.892",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227884,1768612282903,"fUST",-1479.47,0.00022739,3,"2026-01-17T01:11:22.903",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227885,1768612282912,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:22.912",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227886,1768612282922,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:22.922",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227887,1768612282932,"fUST",-787.07,0.00022739,3,"2026-01-17T01:11:22.932",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227888,1768612282941,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:22.941",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227889,1768612282951,"fUST",-976.75,0.00022739,3,"2026-01-17T01:11:22.951",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227890,1768612282960,"fUST",-1453.5,0.00022739,3,"2026-01-17T01:11:22.960",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227891,1768612282970,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:22.970",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227892,1768612282979,"fUST",-1386.93,0.00022739,3,"2026-01-17T01:11:22.979",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227893,1768612282989,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:22.989",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227894,1768612282998,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:22.998",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227895,1768612283008,"fUST",-531.38415791,0.00022739,3,"2026-01-17T01:11:23.008",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227896,1768612283018,"fUST",-1742.45,0.00022739,3,"2026-01-17T01:11:23.018",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227897,1768612283028,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:23.028",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227898,1768612283038,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:23.038",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227899,1768612283049,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:23.049",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227900,1768612283059,"fUST",-3952.31,0.00022739,3,"2026-01-17T01:11:23.059",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227901,1768612283070,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:23.070",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227902,1768612283080,"fUST",-614.82,0.00022739,3,"2026-01-17T01:11:23.080",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227903,1768612283090,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:23.090",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227904,1768612283100,"fUST",-523.59,0.00022739,3,"2026-01-17T01:11:23.100",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227905,1768612283300,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:23.300",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227906,1768612283311,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:23.311",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227907,1768612283321,"fUST",-1627.08,0.00022739,3,"2026-01-17T01:11:23.321",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227908,1768612283330,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:23.330",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227909,1768612283339,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:23.339",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227910,1768612283349,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:23.349",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227911,1768612283359,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:23.359",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227912,1768612283368,"fUST",-1692.55,0.00022739,3,"2026-01-17T01:11:23.368",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227913,1768612283378,"fUST",-580.78,0.00022739,3,"2026-01-17T01:11:23.378",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227914,1768612283387,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:23.387",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227915,1768612283397,"fUST",-2942.71,0.00022739,3,"2026-01-17T01:11:23.397",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227916,1768612283407,"fUST",-1514.63,0.00022739,3,"2026-01-17T01:11:23.407",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227917,1768612283416,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:23.416",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227918,1768612283426,"fUST",-1493.78,0.00022739,3,"2026-01-17T01:11:23.426",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227919,1768612283436,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:23.436",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227920,1768612283445,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:23.445",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227921,1768612283455,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:23.455",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227922,1768612283464,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:23.464",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227923,1768612283474,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:23.474",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227924,1768612283484,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:23.484",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227925,1768612283493,"fUST",-660.52,0.00022739,3,"2026-01-17T01:11:23.493",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227926,1768612283502,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:23.502",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227927,1768612283512,"fUST",-1418.91,0.00022739,3,"2026-01-17T01:11:23.512",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227928,1768612283522,"fUST",-730.62,0.00022739,3,"2026-01-17T01:11:23.522",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227929,1768612283532,"fUST",-338.90072385,0.00022739,3,"2026-01-17T01:11:23.532",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227930,1768612283542,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:23.542",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227931,1768612283551,"fUST",-754.34,0.00022739,3,"2026-01-17T01:11:23.551",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227932,1768612283560,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:23.560",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227933,1768612283569,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:23.569",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227934,1768612283579,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:23.579",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227935,1768612283589,"fUST",-1145.41,0.00022739,3,"2026-01-17T01:11:23.589",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227936,1768612283599,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:23.599",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227937,1768612283609,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:23.609",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227938,1768612283618,"fUST",-565.62,0.00022739,3,"2026-01-17T01:11:23.618",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227939,1768612283628,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:23.628",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227940,1768612283638,"fUST",-981.72,0.00022739,3,"2026-01-17T01:11:23.638",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227941,1768612283647,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:23.647",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227942,1768612283657,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:23.657",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227943,1768612283666,"fUST",-593.53,0.00022739,3,"2026-01-17T01:11:23.666",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227944,1768612283676,"fUST",-2793.44,0.00022739,3,"2026-01-17T01:11:23.676",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227945,1768612283685,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:23.685",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227946,1768612283695,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:23.695",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227947,1768612283705,"fUST",-856.9,0.00022739,3,"2026-01-17T01:11:23.705",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227948,1768612283715,"fUST",-1473.27,0.00022739,3,"2026-01-17T01:11:23.715",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227949,1768612283728,"fUST",-542.78,0.00022739,3,"2026-01-17T01:11:23.728",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227950,1768612283738,"fUST",-673.29,0.00022739,3,"2026-01-17T01:11:23.738",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227951,1768612283748,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:23.748",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227952,1768612283759,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:23.759",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227953,1768612283769,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:23.769",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227954,1768612283779,"fUST",-713.13,0.00022739,3,"2026-01-17T01:11:23.779",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227955,1768612283788,"fUST",-1228.66,0.00022739,3,"2026-01-17T01:11:23.788",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227956,1768612283798,"fUST",-1791.95,0.00022739,3,"2026-01-17T01:11:23.798",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227957,1768612283807,"fUST",-855.17,0.00022739,3,"2026-01-17T01:11:23.807",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227958,1768612283817,"fUST",-657.4,0.00022739,3,"2026-01-17T01:11:23.817",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227959,1768612283827,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:23.827",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227960,1768612283837,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:23.837",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227961,1768612283846,"fUST",-756.59,0.00022739,3,"2026-01-17T01:11:23.846",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227962,1768612283856,"fUST",-272.27105704,0.00022739,3,"2026-01-17T01:11:23.856",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227963,1768612283865,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:23.865",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227964,1768612283875,"fUST",-665.41,0.00022739,3,"2026-01-17T01:11:23.875",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227965,1768612283885,"fUST",-602.92,0.00022739,3,"2026-01-17T01:11:23.885",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227966,1768612283895,"fUST",-962.94,0.00022739,3,"2026-01-17T01:11:23.895",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227967,1768612283905,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:23.905",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227968,1768612283914,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:23.914",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227969,1768612283924,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:23.924",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227970,1768612283933,"fUST",-722.91,0.00022739,3,"2026-01-17T01:11:23.933",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227971,1768612283943,"fUST",-1519.18,0.00022739,3,"2026-01-17T01:11:23.943",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227972,1768612283953,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:23.953",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227973,1768612283963,"fUST",-1639.28,0.00022739,3,"2026-01-17T01:11:23.963",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227974,1768612283973,"fUST",-205.77221538,0.00022739,3,"2026-01-17T01:11:23.973",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227975,1768612283983,"fUST",-528.9,0.00022739,3,"2026-01-17T01:11:23.983",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227976,1768612283992,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:23.992",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227977,1768612284002,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:24.002",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227978,1768612284012,"fUST",-1186.99,0.00022739,3,"2026-01-17T01:11:24.012",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227979,1768612284022,"fUST",-1994.44,0.00022739,3,"2026-01-17T01:11:24.022",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227980,1768612284031,"fUST",-523.14,0.00022739,3,"2026-01-17T01:11:24.031",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227981,1768612284041,"fUST",-933.57,0.00022739,3,"2026-01-17T01:11:24.041",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227982,1768612284050,"fUST",-1547.34,0.00022739,3,"2026-01-17T01:11:24.050",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227983,1768612284060,"fUST",-1004.8,0.00022739,3,"2026-01-17T01:11:24.060",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227984,1768612284070,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:24.070",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227985,1768612284080,"fUST",-16346.06,0.00022739,3,"2026-01-17T01:11:24.080",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227986,1768612284090,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:24.090",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227987,1768612284101,"fUST",-1226.67,0.00022739,3,"2026-01-17T01:11:24.101",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227988,1768612284111,"fUST",-612.9,0.00022739,3,"2026-01-17T01:11:24.111",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227989,1768612284121,"fUST",-656.08,0.00022739,3,"2026-01-17T01:11:24.121",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227990,1768612284131,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:24.131",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227991,1768612284141,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:24.141",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227992,1768612284150,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:24.150",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227993,1768612284160,"fUST",-1118.7,0.00022739,3,"2026-01-17T01:11:24.160",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227994,1768612284170,"fUST",-1409.14,0.00022739,3,"2026-01-17T01:11:24.170",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227995,1768612284179,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:24.179",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227996,1768612284190,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:24.190",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227997,1768612284199,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:24.199",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227998,1768612284209,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:24.209",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402227999,1768612284218,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:24.218",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228000,1768612284228,"fUST",-1384.22,0.00022739,3,"2026-01-17T01:11:24.228",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228001,1768612284237,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:24.237",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228002,1768612284247,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:24.247",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228003,1768612284256,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:24.256",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228004,1768612284266,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:24.266",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228005,1768612284274,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:24.274",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228006,1768612284284,"fUST",-655.85,0.00022739,3,"2026-01-17T01:11:24.284",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228007,1768612284293,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:24.293",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228008,1768612284302,"fUST",-554.30855533,0.00022739,3,"2026-01-17T01:11:24.302",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228009,1768612284311,"fUST",-1683.12,0.00022739,3,"2026-01-17T01:11:24.311",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228010,1768612284320,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:24.320",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228011,1768612284329,"fUST",-1141.76,0.00022739,3,"2026-01-17T01:11:24.329",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228012,1768612284338,"fUST",-2466.84,0.00022739,3,"2026-01-17T01:11:24.338",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228013,1768612284347,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:24.347",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228014,1768612284357,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:24.357",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228015,1768612284366,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:24.366",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228016,1768612284375,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:24.375",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228017,1768612284384,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:24.384",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228018,1768612284394,"fUST",-703.27,0.00022739,3,"2026-01-17T01:11:24.394",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228019,1768612284403,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:24.403",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228020,1768612284412,"fUST",-762.01,0.00022739,3,"2026-01-17T01:11:24.412",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228021,1768612284421,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:24.421",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228022,1768612284430,"fUST",-1884.7,0.00022739,3,"2026-01-17T01:11:24.430",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228023,1768612284439,"fUST",-754.32,0.00022739,3,"2026-01-17T01:11:24.439",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228024,1768612284448,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:24.448",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228025,1768612284457,"fUST",-504.06,0.00022739,3,"2026-01-17T01:11:24.457",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228026,1768612284467,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:24.467",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228027,1768612284476,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:24.476",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228028,1768612284485,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:24.485",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228029,1768612284495,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:24.495",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228030,1768612284504,"fUST",-1595.17,0.00022739,3,"2026-01-17T01:11:24.504",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228031,1768612284512,"fUST",-1407.78,0.00022739,3,"2026-01-17T01:11:24.512",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228032,1768612284521,"fUST",-1591.45,0.00022739,3,"2026-01-17T01:11:24.521",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228033,1768612284530,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:24.530",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228034,1768612284539,"fUST",-1092.06,0.00022739,3,"2026-01-17T01:11:24.539",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228035,1768612284548,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:24.548",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228036,1768612284557,"fUST",-899.14,0.00022739,3,"2026-01-17T01:11:24.557",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228037,1768612284566,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:24.566",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228038,1768612284575,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:24.575",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228039,1768612284583,"fUST",-885.73,0.00022739,3,"2026-01-17T01:11:24.583",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228040,1768612284593,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:24.593",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228041,1768612284603,"fUST",-1029.09,0.00022739,3,"2026-01-17T01:11:24.603",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228042,1768612284611,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:24.611",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228043,1768612284621,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:24.621",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228044,1768612284630,"fUST",-615.64,0.00022739,3,"2026-01-17T01:11:24.630",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228045,1768612284639,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:24.639",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228046,1768612284648,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:24.648",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228047,1768612284657,"fUST",-818.32,0.00022739,3,"2026-01-17T01:11:24.657",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228048,1768612284666,"fUST",-500.0,0.00022739,2,"2026-01-17T01:11:24.666",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228049,1768612284676,"fUST",-528.43400544,0.00022739,3,"2026-01-17T01:11:24.676",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228050,1768612284685,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:24.685",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228051,1768612284695,"fUST",-1293.79,0.00022739,3,"2026-01-17T01:11:24.695",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228052,1768612284704,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:24.704",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228053,1768612284713,"fUST",-519.37572596,0.00022739,3,"2026-01-17T01:11:24.713",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228054,1768612284726,"fUST",-599.42,0.00022739,3,"2026-01-17T01:11:24.726",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228055,1768612284735,"fUST",-685.41,0.00022739,3,"2026-01-17T01:11:24.735",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228056,1768612284744,"fUST",-1974.67,0.00022739,3,"2026-01-17T01:11:24.744",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228057,1768612284753,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:24.753",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228058,1768612284762,"fUST",-1560.37,0.00022739,3,"2026-01-17T01:11:24.762",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228059,1768612284771,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:24.771",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228060,1768612284780,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:24.780",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228061,1768612284790,"fUST",-500.0,0.00022739,2,"2026-01-17T01:11:24.790",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228062,1768612284799,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:24.799",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228063,1768612284808,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:24.808",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228064,1768612284817,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:24.817",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228065,1768612284826,"fUST",-2128.03,0.00022739,3,"2026-01-17T01:11:24.826",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228066,1768612284836,"fUST",-2225.62,0.00022739,3,"2026-01-17T01:11:24.836",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228067,1768612284846,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:24.846",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228068,1768612284855,"fUST",-500.0,0.00022739,2,"2026-01-17T01:11:24.855",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228069,1768612284865,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:24.865",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228070,1768612284874,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:24.874",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228071,1768612284883,"fUST",-931.4,0.00022739,3,"2026-01-17T01:11:24.883",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228072,1768612284893,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:24.893",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228073,1768612284902,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:24.902",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228074,1768612284911,"fUST",-500.0,0.00022739,3,"2026-01-17T01:11:24.911",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228075,1768612284921,"fUST",-500.0,0.00022739,2,"2026-01-17T01:11:24.921",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228076,1768612284930,"fUST",-895.04,0.00022739,3,"2026-01-17T01:11:24.930",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228077,1768612284939,"fUST",-1364.94,0.00022739,3,"2026-01-17T01:11:24.939",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228078,1768612284948,"fUST",-500.0,0.0002274,5,"2026-01-17T01:11:24.948",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228079,1768612284958,"fUST",-199.87631576,0.0002274,7,"2026-01-17T01:11:24.958",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228080,1768612284967,"fUST",-800.0,0.00022758,2,"2026-01-17T01:11:24.967",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228081,1768612284976,"fUST",-28061.74,0.000228,2,"2026-01-17T01:11:24.976",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228082,1768612284985,"fUST",-558.13326427,0.00022802,2,"2026-01-17T01:11:24.985",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228083,1768612284995,"fUST",-728.0,0.0002283,3,"2026-01-17T01:11:24.995",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228084,1768612285004,"fUST",-800.0,0.0002285,2,"2026-01-17T01:11:25.004",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228085,1768612285014,"fUST",-7283.2901644,0.00022864,2,"2026-01-17T01:11:25.014",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228086,1768612285025,"fUST",-800.0,0.00022883,2,"2026-01-17T01:11:25.025",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228087,1768612285037,"fUST",-800.0,0.00022907,2,"2026-01-17T01:11:25.037",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228088,1768612285048,"fUST",-728.0,0.00022916,3,"2026-01-17T01:11:25.048",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228089,1768612285057,"fUST",-728.0,0.00022921,3,"2026-01-17T01:11:25.057",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228090,1768612285067,"fUST",-800.0,0.00022991,2,"2026-01-17T01:11:25.067",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228091,1768612285076,"fUST",-800.0,0.00022998,2,"2026-01-17T01:11:25.076",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228092,1768612285086,"fUST",-26997.0,0.00023,3,"2026-01-17T01:11:25.086",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228093,1768612285095,"fUST",-500.0,0.00023,2,"2026-01-17T01:11:25.095",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228094,1768612285104,"fUST",-1299.999999,0.00023,5,"2026-01-17T01:11:25.104",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228095,1768612285113,"fUST",-168.0,0.00023,7,"2026-01-17T01:11:25.113",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228096,1768612285122,"fUST",-184.0,0.00023,7,"2026-01-17T01:11:25.122",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228097,1768612285131,"fUST",-669.5615326,0.00023,2,"2026-01-17T01:11:25.131",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228098,1768612285139,"fUST",-157.392306,0.00023013,30,"2026-01-17T01:11:25.139",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228099,1768612285148,"fUST",-1562.38254651,0.00023013,120,"2026-01-17T01:11:25.148",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228100,1768612285157,"fUST",-3000.0,0.00023013,7,"2026-01-17T01:11:25.157",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228101,1768612285167,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:25.167",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228102,1768612285176,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:25.176",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228103,1768612285185,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:25.185",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228104,1768612285194,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:25.194",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228105,1768612285203,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:25.203",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228106,1768612285212,"fUST",-1030.1027638,0.00023013,3,"2026-01-17T01:11:25.212",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228107,1768612285221,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:25.221",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228108,1768612285230,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:25.230",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228109,1768612285240,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:25.240",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228110,1768612285249,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:25.249",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228111,1768612285259,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:25.259",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228112,1768612285268,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:25.268",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228113,1768612285277,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:25.277",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228114,1768612285286,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:25.286",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228115,1768612285295,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:25.295",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228116,1768612285305,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:25.305",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228117,1768612285314,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:25.314",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228118,1768612285323,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:25.323",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228119,1768612285332,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:25.332",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228120,1768612285341,"fUST",-1606.72,0.00023013,3,"2026-01-17T01:11:25.341",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228121,1768612285350,"fUST",-1469.77,0.00023013,3,"2026-01-17T01:11:25.350",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228122,1768612285359,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:25.359",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228123,1768612285369,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:25.369",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228124,1768612285379,"fUST",-627.89,0.00023013,3,"2026-01-17T01:11:25.379",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228125,1768612285388,"fUST",-543.89,0.00023013,3,"2026-01-17T01:11:25.388",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228126,1768612285399,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:25.399",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228127,1768612285409,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:25.409",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228128,1768612285419,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:25.419",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228129,1768612285428,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:25.428",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228130,1768612285437,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:25.437",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228131,1768612285447,"fUST",-643.23,0.00023013,3,"2026-01-17T01:11:25.447",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228132,1768612285456,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:25.456",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228133,1768612285466,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:25.466",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228134,1768612285475,"fUST",-972.04,0.00023013,3,"2026-01-17T01:11:25.475",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228135,1768612285484,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:25.484",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228136,1768612285493,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:25.493",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228137,1768612285503,"fUST",-1177.42,0.00023013,3,"2026-01-17T01:11:25.503",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228138,1768612285511,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:25.511",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228139,1768612285521,"fUST",-1000.0,0.00023013,2,"2026-01-17T01:11:25.521",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228140,1768612285531,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:25.531",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228141,1768612285540,"fUST",-1019.12,0.00023013,3,"2026-01-17T01:11:25.540",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228142,1768612285550,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:25.550",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228143,1768612285559,"fUST",-884.65,0.00023013,3,"2026-01-17T01:11:25.559",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228144,1768612285568,"fUST",-675.11,0.00023013,3,"2026-01-17T01:11:25.568",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228145,1768612285577,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:25.577",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228146,1768612285587,"fUST",-982.13,0.00023013,3,"2026-01-17T01:11:25.587",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228147,1768612285596,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:25.596",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228148,1768612285605,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:25.605",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228149,1768612285615,"fUST",-510.35368304,0.00023013,3,"2026-01-17T01:11:25.615",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228150,1768612285625,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:25.625",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228151,1768612285634,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:25.634",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228152,1768612285643,"fUST",-918.56,0.00023013,3,"2026-01-17T01:11:25.643",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228153,1768612285652,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:25.652",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228154,1768612285661,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:25.661",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228155,1768612285670,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:25.670",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228156,1768612285679,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:25.679",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228157,1768612285688,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:25.688",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228158,1768612285697,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:25.697",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228159,1768612285707,"fUST",-823.41,0.00023013,3,"2026-01-17T01:11:25.707",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228160,1768612285717,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:25.717",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228161,1768612285730,"fUST",-520.92384246,0.00023013,3,"2026-01-17T01:11:25.730",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228162,1768612285740,"fUST",-745.47,0.00023013,3,"2026-01-17T01:11:25.740",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228163,1768612285750,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:25.750",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228164,1768612285760,"fUST",-559.13,0.00023013,3,"2026-01-17T01:11:25.760",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228165,1768612285769,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:25.769",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228166,1768612285778,"fUST",-519.2,0.00023013,3,"2026-01-17T01:11:25.778",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228167,1768612285787,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:25.787",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228168,1768612285797,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:25.797",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228169,1768612285807,"fUST",-1010.64,0.00023013,3,"2026-01-17T01:11:25.807",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228170,1768612285817,"fUST",-863.28,0.00023013,3,"2026-01-17T01:11:25.817",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228171,1768612285826,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:25.826",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228172,1768612285835,"fUST",-1065.68,0.00023013,3,"2026-01-17T01:11:25.835",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228173,1768612285845,"fUST",-841.85,0.00023013,3,"2026-01-17T01:11:25.845",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228174,1768612285854,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:25.854",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228175,1768612285863,"fUST",-1718.24,0.00023013,3,"2026-01-17T01:11:25.863",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228176,1768612285872,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:25.872",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228177,1768612285882,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:25.882",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228178,1768612285891,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:25.891",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228179,1768612285900,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:25.900",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228180,1768612285910,"fUST",-664.42,0.00023013,3,"2026-01-17T01:11:25.910",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228181,1768612285921,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:25.921",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228182,1768612285930,"fUST",-836.47,0.00023013,3,"2026-01-17T01:11:25.930",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228183,1768612285940,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:25.940",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228184,1768612285950,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:25.950",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228185,1768612285959,"fUST",-558.28950191,0.00023013,3,"2026-01-17T01:11:25.959",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228186,1768612285968,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:25.968",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228187,1768612285977,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:25.977",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228188,1768612285986,"fUST",-568.73,0.00023013,3,"2026-01-17T01:11:25.986",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228189,1768612285996,"fUST",-888.54,0.00023013,3,"2026-01-17T01:11:25.996",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228190,1768612286005,"fUST",-1228.67,0.00023013,3,"2026-01-17T01:11:26.005",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228191,1768612286014,"fUST",-938.01,0.00023013,3,"2026-01-17T01:11:26.014",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228192,1768612286025,"fUST",-1143.87,0.00023013,3,"2026-01-17T01:11:26.025",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228193,1768612286034,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:26.034",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228194,1768612286043,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:26.043",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228195,1768612286052,"fUST",-576.70597162,0.00023013,3,"2026-01-17T01:11:26.052",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228196,1768612286061,"fUST",-575.20615891,0.00023013,3,"2026-01-17T01:11:26.061",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228197,1768612286070,"fUST",-256.94926431,0.00023013,3,"2026-01-17T01:11:26.070",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228198,1768612286080,"fUST",-685.57,0.00023013,3,"2026-01-17T01:11:26.080",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228199,1768612286089,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:26.089",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228200,1768612286098,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:26.098",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228201,1768612286114,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:26.114",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228202,1768612286124,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:26.124",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228203,1768612286133,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:26.133",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228204,1768612286143,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:26.143",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228205,1768612286152,"fUST",-1194.53,0.00023013,3,"2026-01-17T01:11:26.152",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228206,1768612286161,"fUST",-1487.38,0.00023013,3,"2026-01-17T01:11:26.161",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228207,1768612286170,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:26.170",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228208,1768612286179,"fUST",-536.48,0.00023013,3,"2026-01-17T01:11:26.179",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228209,1768612286189,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:26.189",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228210,1768612286198,"fUST",-500.0,0.00023013,2,"2026-01-17T01:11:26.198",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228211,1768612286207,"fUST",-1698.69,0.00023013,3,"2026-01-17T01:11:26.207",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228212,1768612286217,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:26.217",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228213,1768612286227,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:26.227",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228214,1768612286236,"fUST",-1167.35,0.00023013,3,"2026-01-17T01:11:26.236",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228215,1768612286245,"fUST",-628.62,0.00023013,3,"2026-01-17T01:11:26.245",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228216,1768612286255,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:26.255",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228217,1768612286264,"fUST",-1160.25,0.00023013,3,"2026-01-17T01:11:26.264",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228218,1768612286273,"fUST",-2025.42,0.00023013,3,"2026-01-17T01:11:26.273",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228219,1768612286283,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:26.283",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228220,1768612286292,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:26.292",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228221,1768612286301,"fUST",-679.33,0.00023013,3,"2026-01-17T01:11:26.301",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228222,1768612286310,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:26.310",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228223,1768612286320,"fUST",-530.21,0.00023013,3,"2026-01-17T01:11:26.320",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228224,1768612286329,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:26.329",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228225,1768612286340,"fUST",-500.2,0.00023013,3,"2026-01-17T01:11:26.340",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228226,1768612286350,"fUST",-569.58,0.00023013,3,"2026-01-17T01:11:26.350",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228227,1768612286359,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:26.359",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228228,1768612286369,"fUST",-552.12,0.00023013,3,"2026-01-17T01:11:26.369",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228229,1768612286377,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:26.377",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228230,1768612286386,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:26.386",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228231,1768612286397,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:26.397",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228232,1768612286406,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:26.406",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228233,1768612286416,"fUST",-463.47293485,0.00023013,3,"2026-01-17T01:11:26.416",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228234,1768612286425,"fUST",-1306.68,0.00023013,3,"2026-01-17T01:11:26.425",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228235,1768612286434,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:26.434",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228236,1768612286443,"fUST",-624.94,0.00023013,3,"2026-01-17T01:11:26.443",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228237,1768612286452,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:26.452",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228238,1768612286461,"fUST",-613.28,0.00023013,3,"2026-01-17T01:11:26.461",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228239,1768612286470,"fUST",-1429.76,0.00023013,3,"2026-01-17T01:11:26.470",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228240,1768612286479,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:26.479",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228241,1768612286488,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:26.488",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228242,1768612286497,"fUST",-699.17,0.00023013,3,"2026-01-17T01:11:26.497",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228243,1768612286506,"fUST",-913.53,0.00023013,3,"2026-01-17T01:11:26.506",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228244,1768612286515,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:26.515",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228245,1768612286524,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:26.524",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228246,1768612286533,"fUST",-1931.0,0.00023013,3,"2026-01-17T01:11:26.533",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228247,1768612286542,"fUST",-1057.67,0.00023013,3,"2026-01-17T01:11:26.542",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228248,1768612286551,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:26.551",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228249,1768612286561,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:26.561",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228250,1768612286571,"fUST",-1336.63,0.00023013,3,"2026-01-17T01:11:26.571",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228251,1768612286580,"fUST",-502.89,0.00023013,3,"2026-01-17T01:11:26.580",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228252,1768612286589,"fUST",-534.42415941,0.00023013,3,"2026-01-17T01:11:26.589",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228253,1768612286598,"fUST",-1925.58,0.00023013,3,"2026-01-17T01:11:26.598",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228254,1768612286607,"fUST",-386.10278099,0.00023013,30,"2026-01-17T01:11:26.607",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228255,1768612286617,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:26.617",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228256,1768612286627,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:26.627",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228257,1768612286636,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:26.636",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228258,1768612286646,"fUST",-1041.15,0.00023013,3,"2026-01-17T01:11:26.646",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228259,1768612286656,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:26.656",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228260,1768612286665,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:26.665",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228261,1768612286677,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:26.677",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228262,1768612286686,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:26.686",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228263,1768612286696,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:26.696",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228264,1768612286896,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:26.896",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228265,1768612286905,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:26.905",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228266,1768612286914,"fUST",-1088.64,0.00023013,3,"2026-01-17T01:11:26.914",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228267,1768612286924,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:26.924",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228268,1768612286933,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:26.933",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228269,1768612286942,"fUST",-2379.42,0.00023013,3,"2026-01-17T01:11:26.942",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228270,1768612286951,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:26.951",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228271,1768612286960,"fUST",-528.71,0.00023013,3,"2026-01-17T01:11:26.960",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228272,1768612286969,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:26.969",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228273,1768612286979,"fUST",-532.75778098,0.00023013,3,"2026-01-17T01:11:26.979",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228274,1768612286988,"fUST",-577.81,0.00023013,3,"2026-01-17T01:11:26.988",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228275,1768612286998,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:26.998",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228276,1768612287007,"fUST",-1069.82,0.00023013,3,"2026-01-17T01:11:27.007",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228277,1768612287018,"fUST",-1058.35,0.00023013,3,"2026-01-17T01:11:27.018",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228278,1768612287028,"fUST",-1720.28,0.00023013,3,"2026-01-17T01:11:27.028",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228279,1768612287038,"fUST",-805.67,0.00023013,3,"2026-01-17T01:11:27.038",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228280,1768612287047,"fUST",-1092.57,0.00023013,3,"2026-01-17T01:11:27.047",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228281,1768612287056,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:27.056",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228282,1768612287066,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:27.066",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228283,1768612287075,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:27.075",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228284,1768612287084,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:27.084",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228285,1768612287093,"fUST",-1108.94,0.00023013,3,"2026-01-17T01:11:27.093",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228286,1768612287102,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:27.102",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228287,1768612287111,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:27.111",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228288,1768612287121,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:27.121",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228289,1768612287130,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:27.130",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228290,1768612287139,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:27.139",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228291,1768612287148,"fUST",-673.97,0.00023013,3,"2026-01-17T01:11:27.148",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228292,1768612287157,"fUST",-607.14,0.00023013,3,"2026-01-17T01:11:27.157",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228293,1768612287166,"fUST",-612.67,0.00023013,3,"2026-01-17T01:11:27.166",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228294,1768612287175,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:27.175",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228295,1768612287184,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:27.184",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228296,1768612287192,"fUST",-539.98063284,0.00023013,3,"2026-01-17T01:11:27.192",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228297,1768612287202,"fUST",-1798.83,0.00023013,3,"2026-01-17T01:11:27.202",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228298,1768612287211,"fUST",-559.87,0.00023013,3,"2026-01-17T01:11:27.211",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228299,1768612287221,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:27.221",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228300,1768612287230,"fUST",-1066.43,0.00023013,3,"2026-01-17T01:11:27.230",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228301,1768612287239,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:27.239",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228302,1768612287248,"fUST",-844.99,0.00023013,3,"2026-01-17T01:11:27.248",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228303,1768612287257,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:27.257",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228304,1768612287267,"fUST",-552.5,0.00023013,3,"2026-01-17T01:11:27.267",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228305,1768612287275,"fUST",-850.34,0.00023013,3,"2026-01-17T01:11:27.275",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228306,1768612287285,"fUST",-1503.99,0.00023013,3,"2026-01-17T01:11:27.285",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228307,1768612287295,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:27.295",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228308,1768612287305,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:27.305",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228309,1768612287314,"fUST",-1047.78,0.00023013,3,"2026-01-17T01:11:27.314",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228310,1768612287323,"fUST",-2028.81,0.00023013,3,"2026-01-17T01:11:27.323",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228311,1768612287334,"fUST",-984.57,0.00023013,3,"2026-01-17T01:11:27.334",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228312,1768612287343,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:27.343",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228313,1768612287352,"fUST",-615.63,0.00023013,3,"2026-01-17T01:11:27.352",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228314,1768612287363,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:27.363",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228315,1768612287372,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:27.372",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228316,1768612287382,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:27.382",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228317,1768612287392,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:27.392",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228318,1768612287401,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:27.401",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228319,1768612287410,"fUST",-1048.01,0.00023013,3,"2026-01-17T01:11:27.410",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228320,1768612287419,"fUST",-861.03,0.00023013,3,"2026-01-17T01:11:27.419",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228321,1768612287429,"fUST",-594.7135294,0.00023013,3,"2026-01-17T01:11:27.429",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228322,1768612287438,"fUST",-630.31,0.00023013,3,"2026-01-17T01:11:27.438",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228323,1768612287447,"fUST",-2325.91,0.00023013,3,"2026-01-17T01:11:27.447",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228324,1768612287456,"fUST",-666.35,0.00023013,3,"2026-01-17T01:11:27.456",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228325,1768612287466,"fUST",-1000.0,0.00023013,2,"2026-01-17T01:11:27.466",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228326,1768612287475,"fUST",-696.01,0.00023013,3,"2026-01-17T01:11:27.475",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228327,1768612287484,"fUST",-724.03,0.00023013,3,"2026-01-17T01:11:27.484",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228328,1768612287494,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:27.494",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228329,1768612287503,"fUST",-845.49,0.00023013,3,"2026-01-17T01:11:27.503",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228330,1768612287512,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:27.512",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228331,1768612287521,"fUST",-1122.88,0.00023013,3,"2026-01-17T01:11:27.521",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228332,1768612287530,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:27.530",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228333,1768612287539,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:27.539",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228334,1768612287548,"fUST",-779.61,0.00023013,3,"2026-01-17T01:11:27.548",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228335,1768612287558,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:27.558",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228336,1768612287568,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:27.568",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228337,1768612287577,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:27.577",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228338,1768612287586,"fUST",-596.08976326,0.00023013,3,"2026-01-17T01:11:27.586",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228339,1768612287599,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:27.599",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228340,1768612287609,"fUST",-596.29,0.00023013,3,"2026-01-17T01:11:27.609",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228341,1768612287618,"fUST",-1501.63,0.00023013,3,"2026-01-17T01:11:27.618",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228342,1768612287627,"fUST",-2167.4,0.00023013,3,"2026-01-17T01:11:27.627",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228343,1768612287637,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:27.637",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228344,1768612287646,"fUST",-816.59,0.00023013,2,"2026-01-17T01:11:27.646",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228345,1768612287656,"fUST",-687.65,0.00023013,3,"2026-01-17T01:11:27.656",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228346,1768612287664,"fUST",-1854.01,0.00023013,3,"2026-01-17T01:11:27.664",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228347,1768612287673,"fUST",-555.87,0.00023013,3,"2026-01-17T01:11:27.673",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228348,1768612287682,"fUST",-1200.0,0.00023013,3,"2026-01-17T01:11:27.682",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228349,1768612287692,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:27.692",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228350,1768612287701,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:27.701",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228351,1768612287710,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:27.710",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228352,1768612287720,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:27.720",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228353,1768612287731,"fUST",-772.71,0.00023013,3,"2026-01-17T01:11:27.731",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228354,1768612287741,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:27.741",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228355,1768612287750,"fUST",-983.25,0.00023013,3,"2026-01-17T01:11:27.750",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228356,1768612287760,"fUST",-965.59,0.00023013,3,"2026-01-17T01:11:27.760",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228357,1768612287770,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:27.770",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228358,1768612287780,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:27.780",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228359,1768612287790,"fUST",-950.31,0.00023013,3,"2026-01-17T01:11:27.790",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228360,1768612287800,"fUST",-789.67,0.00023013,3,"2026-01-17T01:11:27.800",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228361,1768612287809,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:27.809",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228362,1768612287818,"fUST",-1345.73,0.00023013,3,"2026-01-17T01:11:27.818",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228363,1768612287828,"fUST",-1202.15,0.00023013,3,"2026-01-17T01:11:27.828",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228364,1768612287838,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:27.838",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228365,1768612287847,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:27.847",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228366,1768612287857,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:27.857",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228367,1768612287866,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:27.866",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228368,1768612287876,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:27.876",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228369,1768612287885,"fUST",-1060.6,0.00023013,3,"2026-01-17T01:11:27.885",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228370,1768612287894,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:27.894",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228371,1768612287904,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:27.904",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228372,1768612287914,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:27.914",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228373,1768612287923,"fUST",-1057.71,0.00023013,3,"2026-01-17T01:11:27.923",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228374,1768612287932,"fUST",-525.93,0.00023013,3,"2026-01-17T01:11:27.932",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228375,1768612287941,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:27.941",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228376,1768612287951,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:27.951",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228377,1768612287960,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:27.960",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228378,1768612287969,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:27.969",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228379,1768612287978,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:27.978",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228380,1768612287987,"fUST",-1264.0,0.00023013,3,"2026-01-17T01:11:27.987",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228381,1768612287997,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:27.997",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228382,1768612288006,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:28.006",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228383,1768612288016,"fUST",-887.1,0.00023013,3,"2026-01-17T01:11:28.016",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228384,1768612288025,"fUST",-1572.38,0.00023013,3,"2026-01-17T01:11:28.025",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228385,1768612288035,"fUST",-861.54,0.00023013,3,"2026-01-17T01:11:28.035",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228386,1768612288043,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:28.043",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228387,1768612288053,"fUST",-231.05978851,0.00023013,3,"2026-01-17T01:11:28.053",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228388,1768612288063,"fUST",-849.14,0.00023013,3,"2026-01-17T01:11:28.063",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228389,1768612288073,"fUST",-819.63,0.00023013,3,"2026-01-17T01:11:28.073",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228390,1768612288083,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:28.083",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228391,1768612288093,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:28.093",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228392,1768612288102,"fUST",-636.06,0.00023013,3,"2026-01-17T01:11:28.102",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228393,1768612288112,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:28.112",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228394,1768612288122,"fUST",-553.81,0.00023013,3,"2026-01-17T01:11:28.122",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228395,1768612288132,"fUST",-1263.43,0.00023013,3,"2026-01-17T01:11:28.132",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228396,1768612288142,"fUST",-1640.86,0.00023013,3,"2026-01-17T01:11:28.142",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228397,1768612288151,"fUST",-994.98,0.00023013,3,"2026-01-17T01:11:28.151",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228398,1768612288160,"fUST",-1583.3,0.00023013,3,"2026-01-17T01:11:28.160",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228399,1768612288169,"fUST",-752.46,0.00023013,3,"2026-01-17T01:11:28.169",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228400,1768612288179,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:28.179",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228401,1768612288188,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:28.188",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228402,1768612288197,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:28.197",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228403,1768612288207,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:28.207",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228404,1768612288216,"fUST",-1611.33,0.00023013,3,"2026-01-17T01:11:28.216",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228405,1768612288225,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:28.225",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228406,1768612288234,"fUST",-1663.66,0.00023013,3,"2026-01-17T01:11:28.234",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228407,1768612288243,"fUST",-661.66,0.00023013,3,"2026-01-17T01:11:28.243",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228408,1768612288252,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:28.252",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228409,1768612288262,"fUST",-742.29,0.00023013,3,"2026-01-17T01:11:28.262",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228410,1768612288271,"fUST",-1291.69,0.00023013,3,"2026-01-17T01:11:28.271",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228411,1768612288280,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:28.280",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228412,1768612288290,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:28.290",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228413,1768612288299,"fUST",-675.18,0.00023013,3,"2026-01-17T01:11:28.299",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228414,1768612288308,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:28.308",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228415,1768612288317,"fUST",-976.58,0.00023013,3,"2026-01-17T01:11:28.317",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228416,1768612288326,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:28.326",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228417,1768612288336,"fUST",-607.94,0.00023013,3,"2026-01-17T01:11:28.336",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228418,1768612288345,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:28.345",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228419,1768612288355,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:28.355",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228420,1768612288364,"fUST",-558.96,0.00023013,3,"2026-01-17T01:11:28.364",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228421,1768612288373,"fUST",-556.64,0.00023013,3,"2026-01-17T01:11:28.373",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228422,1768612288383,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:28.383",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228423,1768612288391,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:28.391",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228424,1768612288400,"fUST",-513.79,0.00023013,3,"2026-01-17T01:11:28.400",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228425,1768612288411,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:28.411",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228426,1768612288420,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:28.420",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228427,1768612288430,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:28.430",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228428,1768612288439,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:28.439",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228429,1768612288448,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:28.448",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228430,1768612288457,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:28.457",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228431,1768612288466,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:28.466",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228432,1768612288475,"fUST",-525.64,0.00023013,3,"2026-01-17T01:11:28.475",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228433,1768612288485,"fUST",-1585.89,0.00023013,3,"2026-01-17T01:11:28.485",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228434,1768612288495,"fUST",-564.3,0.00023013,3,"2026-01-17T01:11:28.495",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228435,1768612288506,"fUST",-768.23,0.00023013,3,"2026-01-17T01:11:28.506",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228436,1768612288516,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:28.516",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228437,1768612288526,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:28.526",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228438,1768612288535,"fUST",-1622.98,0.00023013,3,"2026-01-17T01:11:28.535",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228439,1768612288544,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:28.544",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228440,1768612288553,"fUST",-1235.52,0.00023013,3,"2026-01-17T01:11:28.553",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228441,1768612288562,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:28.562",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228442,1768612288571,"fUST",-645.71,0.00023013,3,"2026-01-17T01:11:28.571",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228443,1768612288580,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:28.580",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228444,1768612288590,"fUST",-599.65879694,0.00023013,3,"2026-01-17T01:11:28.590",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228445,1768612288599,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:28.599",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228446,1768612288608,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:28.608",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228447,1768612288617,"fUST",-854.24,0.00023013,3,"2026-01-17T01:11:28.617",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228448,1768612288626,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:28.626",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228449,1768612288635,"fUST",-1159.08,0.00023013,3,"2026-01-17T01:11:28.635",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228450,1768612288644,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:28.644",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228451,1768612288653,"fUST",-1832.87,0.00023013,3,"2026-01-17T01:11:28.653",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228452,1768612288663,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:28.663",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228453,1768612288671,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:28.671",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228454,1768612288680,"fUST",-1361.89,0.00023013,3,"2026-01-17T01:11:28.680",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228455,1768612288690,"fUST",-1015.39,0.00023013,3,"2026-01-17T01:11:28.690",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228456,1768612288699,"fUST",-1092.53,0.00023013,3,"2026-01-17T01:11:28.699",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228457,1768612288709,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:28.709",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228458,1768612288718,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:28.718",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228459,1768612288731,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:28.731",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228460,1768612288740,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:28.740",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228461,1768612288749,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:28.749",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228462,1768612288759,"fUST",-2080.52,0.00023013,3,"2026-01-17T01:11:28.759",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228463,1768612288769,"fUST",-694.83,0.00023013,3,"2026-01-17T01:11:28.769",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228464,1768612288778,"fUST",-631.18,0.00023013,3,"2026-01-17T01:11:28.778",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228465,1768612288787,"fUST",-1568.63,0.00023013,3,"2026-01-17T01:11:28.787",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228466,1768612288796,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:28.796",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228467,1768612288805,"fUST",-200.0,0.00023013,30,"2026-01-17T01:11:28.805",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228468,1768612288814,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:28.814",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228469,1768612288824,"fUST",-200.0,0.00023013,30,"2026-01-17T01:11:28.824",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228470,1768612288834,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:28.834",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228471,1768612288843,"fUST",-1023.88,0.00023013,3,"2026-01-17T01:11:28.843",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228472,1768612288852,"fUST",-627.95,0.00023013,3,"2026-01-17T01:11:28.852",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228473,1768612288862,"fUST",-200.0,0.00023013,30,"2026-01-17T01:11:28.862",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228474,1768612288872,"fUST",-1025.72,0.00023013,3,"2026-01-17T01:11:28.872",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228475,1768612288882,"fUST",-923.34,0.00023013,3,"2026-01-17T01:11:28.882",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228476,1768612288891,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:28.891",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228477,1768612288900,"fUST",-546.51,0.00023013,3,"2026-01-17T01:11:28.900",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228478,1768612288910,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:28.910",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228479,1768612288920,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:28.920",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228480,1768612288931,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:28.931",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228481,1768612288940,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:28.940",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228482,1768612288950,"fUST",-1133.27,0.00023013,3,"2026-01-17T01:11:28.950",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228483,1768612288959,"fUST",-526.63,0.00023013,3,"2026-01-17T01:11:28.959",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228484,1768612288968,"fUST",-296.76420165,0.00023013,3,"2026-01-17T01:11:28.968",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228485,1768612288977,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:28.977",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228486,1768612288987,"fUST",-616.88,0.00023013,3,"2026-01-17T01:11:28.987",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228487,1768612288997,"fUST",-1350.15,0.00023013,3,"2026-01-17T01:11:28.997",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228488,1768612289006,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:29.006",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228489,1768612289015,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:29.015",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228490,1768612289024,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:29.024",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228491,1768612289034,"fUST",-503.95,0.00023013,3,"2026-01-17T01:11:29.034",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228492,1768612289043,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:29.043",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228493,1768612289053,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:29.053",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228494,1768612289062,"fUST",-1118.18,0.00023013,3,"2026-01-17T01:11:29.062",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228495,1768612289072,"fUST",-2041.61,0.00023013,3,"2026-01-17T01:11:29.072",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228496,1768612289081,"fUST",-533.43,0.00023013,3,"2026-01-17T01:11:29.081",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228497,1768612289091,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:29.091",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228498,1768612289100,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:29.100",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228499,1768612289109,"fUST",-612.14784699,0.00023013,3,"2026-01-17T01:11:29.109",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228500,1768612289119,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:29.119",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228501,1768612289129,"fUST",-785.98,0.00023013,3,"2026-01-17T01:11:29.129",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228502,1768612289139,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:29.139",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228503,1768612289147,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:29.147",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228504,1768612289156,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:29.156",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228505,1768612289166,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:29.166",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228506,1768612289175,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:29.175",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228507,1768612289184,"fUST",-1720.81,0.00023013,3,"2026-01-17T01:11:29.184",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228508,1768612289193,"fUST",-502.37,0.00023013,3,"2026-01-17T01:11:29.193",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228509,1768612289202,"fUST",-817.82,0.00023013,3,"2026-01-17T01:11:29.202",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228510,1768612289211,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:29.211",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228511,1768612289221,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:29.221",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228512,1768612289231,"fUST",-845.07,0.00023013,3,"2026-01-17T01:11:29.231",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228513,1768612289241,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:29.241",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228514,1768612289250,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:29.250",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228515,1768612289259,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:29.259",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228516,1768612289269,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:29.269",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228517,1768612289278,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:29.278",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228518,1768612289286,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:29.286",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228519,1768612289296,"fUST",-1219.03,0.00023013,3,"2026-01-17T01:11:29.296",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228520,1768612289306,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:29.306",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228521,1768612289315,"fUST",-2478.08,0.00023013,3,"2026-01-17T01:11:29.315",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228522,1768612289324,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:29.324",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228523,1768612289333,"fUST",-2562.85,0.00023013,3,"2026-01-17T01:11:29.333",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228524,1768612289343,"fUST",-562.45603929,0.00023013,3,"2026-01-17T01:11:29.343",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228525,1768612289352,"fUST",-782.08,0.00023013,3,"2026-01-17T01:11:29.352",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228526,1768612289361,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:29.361",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228527,1768612289371,"fUST",-1683.6,0.00023013,3,"2026-01-17T01:11:29.371",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228528,1768612289379,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:29.379",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228529,1768612289388,"fUST",-2019.88,0.00023013,3,"2026-01-17T01:11:29.388",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228530,1768612289397,"fUST",-812.22,0.00023013,3,"2026-01-17T01:11:29.397",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228531,1768612289407,"fUST",-1783.86,0.00023013,3,"2026-01-17T01:11:29.407",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228532,1768612289416,"fUST",-2935.53,0.00023013,3,"2026-01-17T01:11:29.416",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228533,1768612289425,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:29.425",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228534,1768612289434,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:29.434",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228535,1768612289444,"fUST",-618.35,0.00023013,3,"2026-01-17T01:11:29.444",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228536,1768612289453,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:29.453",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228537,1768612289462,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:29.462",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228538,1768612289471,"fUST",-706.88,0.00023013,3,"2026-01-17T01:11:29.471",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228539,1768612289480,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:29.480",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228540,1768612289489,"fUST",-703.68,0.00023013,3,"2026-01-17T01:11:29.489",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228541,1768612289498,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:29.498",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228542,1768612289507,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:29.507",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228543,1768612289515,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:29.515",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228544,1768612289524,"fUST",-883.96,0.00023013,3,"2026-01-17T01:11:29.524",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228545,1768612289533,"fUST",-526.31720498,0.00023013,3,"2026-01-17T01:11:29.533",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228546,1768612289542,"fUST",-1730.4,0.00023013,3,"2026-01-17T01:11:29.542",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228547,1768612289550,"fUST",-2229.1,0.00023013,3,"2026-01-17T01:11:29.550",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228548,1768612289560,"fUST",-870.56,0.00023013,3,"2026-01-17T01:11:29.560",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228549,1768612289569,"fUST",-1965.15,0.00023013,3,"2026-01-17T01:11:29.569",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228550,1768612289578,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:29.578",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228551,1768612289587,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:29.587",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228552,1768612289595,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:29.595",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228553,1768612289604,"fUST",-1230.17,0.00023013,3,"2026-01-17T01:11:29.604",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228554,1768612289613,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:29.613",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228555,1768612289622,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:29.622",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228556,1768612289631,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:29.631",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228557,1768612289640,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:29.640",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228558,1768612289649,"fUST",-614.54879327,0.00023013,3,"2026-01-17T01:11:29.649",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228559,1768612289658,"fUST",-716.67,0.00023013,3,"2026-01-17T01:11:29.658",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228560,1768612289667,"fUST",-1014.11,0.00023013,3,"2026-01-17T01:11:29.667",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228561,1768612289676,"fUST",-1793.94,0.00023013,3,"2026-01-17T01:11:29.676",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228562,1768612289686,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:29.686",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228563,1768612289695,"fUST",-1251.47,0.00023013,3,"2026-01-17T01:11:29.695",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228564,1768612289704,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:29.704",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228565,1768612289713,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:29.713",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228566,1768612289725,"fUST",-1993.75,0.00023013,3,"2026-01-17T01:11:29.725",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228567,1768612289734,"fUST",-502.12,0.00023013,3,"2026-01-17T01:11:29.734",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228568,1768612289743,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:29.743",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228569,1768612289752,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:29.752",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228570,1768612289761,"fUST",-1188.4,0.00023013,3,"2026-01-17T01:11:29.761",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228571,1768612289770,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:29.770",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228572,1768612289779,"fUST",-1029.96,0.00023013,3,"2026-01-17T01:11:29.779",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228573,1768612289788,"fUST",-1119.18,0.00023013,3,"2026-01-17T01:11:29.788",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228574,1768612289798,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:29.798",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228575,1768612289807,"fUST",-512.27,0.00023013,3,"2026-01-17T01:11:29.807",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228576,1768612289816,"fUST",-855.99,0.00023013,3,"2026-01-17T01:11:29.816",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228577,1768612289826,"fUST",-1815.05,0.00023013,3,"2026-01-17T01:11:29.826",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228578,1768612289835,"fUST",-534.52,0.00023013,3,"2026-01-17T01:11:29.835",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228579,1768612289844,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:29.844",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228580,1768612289853,"fUST",-535.55,0.00023013,3,"2026-01-17T01:11:29.853",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228581,1768612289862,"fUST",-967.4,0.00023013,3,"2026-01-17T01:11:29.862",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228582,1768612289870,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:29.870",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228583,1768612289879,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:29.879",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228584,1768612289889,"fUST",-1136.87,0.00023013,3,"2026-01-17T01:11:29.889",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228585,1768612289898,"fUST",-2084.88,0.00023013,3,"2026-01-17T01:11:29.898",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228586,1768612289906,"fUST",-525.76,0.00023013,3,"2026-01-17T01:11:29.906",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228587,1768612289915,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:29.915",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228588,1768612289925,"fUST",-1471.9,0.00023013,3,"2026-01-17T01:11:29.925",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228589,1768612289935,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:29.935",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228590,1768612289945,"fUST",-8798.3,0.00023013,3,"2026-01-17T01:11:29.945",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228591,1768612289954,"fUST",-564.01,0.00023013,3,"2026-01-17T01:11:29.954",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228592,1768612289964,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:29.964",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228593,1768612290154,"fUST",-958.68,0.00023013,3,"2026-01-17T01:11:30.154",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228594,1768612290164,"fUST",-1479.47,0.00023013,3,"2026-01-17T01:11:30.164",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228595,1768612290175,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:30.175",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228596,1768612290185,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:30.185",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228597,1768612290195,"fUST",-787.07,0.00023013,3,"2026-01-17T01:11:30.195",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228598,1768612290205,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:30.205",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228599,1768612290214,"fUST",-976.75,0.00023013,3,"2026-01-17T01:11:30.214",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228600,1768612290224,"fUST",-1453.5,0.00023013,3,"2026-01-17T01:11:30.224",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228601,1768612290233,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:30.233",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228602,1768612290242,"fUST",-1386.93,0.00023013,3,"2026-01-17T01:11:30.242",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228603,1768612290252,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:30.252",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228604,1768612290261,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:30.261",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228605,1768612290270,"fUST",-1742.45,0.00023013,3,"2026-01-17T01:11:30.270",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228606,1768612290280,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:30.280",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228607,1768612290291,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:30.291",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228608,1768612290301,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:30.301",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228609,1768612290310,"fUST",-3952.31,0.00023013,3,"2026-01-17T01:11:30.310",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228610,1768612290319,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:30.319",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228611,1768612290329,"fUST",-614.82,0.00023013,3,"2026-01-17T01:11:30.329",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228612,1768612290339,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:30.339",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228613,1768612290349,"fUST",-523.59,0.00023013,3,"2026-01-17T01:11:30.349",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228614,1768612290358,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:30.358",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228615,1768612290367,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:30.367",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228616,1768612290376,"fUST",-1627.08,0.00023013,3,"2026-01-17T01:11:30.376",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228617,1768612290387,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:30.387",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228618,1768612290396,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:30.396",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228619,1768612290407,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:30.407",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228620,1768612290417,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:30.417",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228621,1768612290427,"fUST",-1692.55,0.00023013,3,"2026-01-17T01:11:30.427",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228622,1768612290435,"fUST",-580.78,0.00023013,3,"2026-01-17T01:11:30.435",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228623,1768612290444,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:30.444",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228624,1768612290454,"fUST",-2942.71,0.00023013,3,"2026-01-17T01:11:30.454",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228625,1768612290463,"fUST",-1514.63,0.00023013,3,"2026-01-17T01:11:30.463",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228626,1768612290472,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:30.472",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228627,1768612290481,"fUST",-1493.78,0.00023013,3,"2026-01-17T01:11:30.481",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228628,1768612290490,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:30.490",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228629,1768612290500,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:30.500",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228630,1768612290509,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:30.509",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228631,1768612290518,"fUST",-441.20709906,0.00023013,3,"2026-01-17T01:11:30.518",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228632,1768612290527,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:30.527",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228633,1768612290536,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:30.536",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228634,1768612290546,"fUST",-660.52,0.00023013,3,"2026-01-17T01:11:30.546",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228635,1768612290556,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:30.556",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228636,1768612290566,"fUST",-1418.91,0.00023013,3,"2026-01-17T01:11:30.566",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228637,1768612290574,"fUST",-730.62,0.00023013,3,"2026-01-17T01:11:30.574",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228638,1768612290584,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:30.584",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228639,1768612290594,"fUST",-754.34,0.00023013,3,"2026-01-17T01:11:30.594",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228640,1768612290603,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:30.603",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228641,1768612290612,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:30.612",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228642,1768612290623,"fUST",-509.00344508,0.00023013,3,"2026-01-17T01:11:30.623",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228643,1768612290633,"fUST",-1145.41,0.00023013,3,"2026-01-17T01:11:30.633",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228644,1768612290642,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:30.642",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228645,1768612290651,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:30.651",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228646,1768612290661,"fUST",-565.62,0.00023013,3,"2026-01-17T01:11:30.661",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228647,1768612290670,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:30.670",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228648,1768612290679,"fUST",-981.72,0.00023013,3,"2026-01-17T01:11:30.679",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228649,1768612290688,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:30.688",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228650,1768612290699,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:30.699",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228651,1768612290709,"fUST",-593.53,0.00023013,3,"2026-01-17T01:11:30.709",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228652,1768612290719,"fUST",-2793.44,0.00023013,3,"2026-01-17T01:11:30.719",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228653,1768612290729,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:30.729",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228654,1768612290738,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:30.738",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228655,1768612290748,"fUST",-856.9,0.00023013,3,"2026-01-17T01:11:30.748",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228656,1768612290758,"fUST",-1473.27,0.00023013,3,"2026-01-17T01:11:30.758",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228657,1768612290768,"fUST",-542.78,0.00023013,3,"2026-01-17T01:11:30.768",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228658,1768612290779,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:30.779",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228659,1768612290790,"fUST",-673.29,0.00023013,3,"2026-01-17T01:11:30.790",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228660,1768612290800,"fUST",-529.03425476,0.00023013,3,"2026-01-17T01:11:30.800",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228661,1768612290810,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:30.810",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228662,1768612290820,"fUST",-713.13,0.00023013,3,"2026-01-17T01:11:30.820",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228663,1768612290830,"fUST",-1228.66,0.00023013,3,"2026-01-17T01:11:30.830",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228664,1768612290839,"fUST",-1791.95,0.00023013,3,"2026-01-17T01:11:30.839",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228665,1768612290848,"fUST",-855.17,0.00023013,3,"2026-01-17T01:11:30.848",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228666,1768612290857,"fUST",-657.4,0.00023013,3,"2026-01-17T01:11:30.857",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228667,1768612290866,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:30.866",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228668,1768612290875,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:30.875",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228669,1768612290885,"fUST",-756.59,0.00023013,3,"2026-01-17T01:11:30.885",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228670,1768612290895,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:30.895",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228671,1768612290904,"fUST",-665.41,0.00023013,3,"2026-01-17T01:11:30.904",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228672,1768612290915,"fUST",-602.92,0.00023013,3,"2026-01-17T01:11:30.915",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228673,1768612290924,"fUST",-962.94,0.00023013,3,"2026-01-17T01:11:30.924",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228674,1768612290933,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:30.933",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228675,1768612290942,"fUST",-223.37844062,0.00023013,3,"2026-01-17T01:11:30.942",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228676,1768612290951,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:30.951",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228677,1768612290962,"fUST",-722.91,0.00023013,3,"2026-01-17T01:11:30.962",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228678,1768612290971,"fUST",-1519.18,0.00023013,3,"2026-01-17T01:11:30.971",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228679,1768612290981,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:30.981",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228680,1768612290991,"fUST",-1639.28,0.00023013,3,"2026-01-17T01:11:30.991",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228681,1768612291000,"fUST",-528.9,0.00023013,3,"2026-01-17T01:11:31.000",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228682,1768612291009,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:31.009",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228683,1768612291019,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:31.019",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228684,1768612291028,"fUST",-1186.99,0.00023013,3,"2026-01-17T01:11:31.028",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228685,1768612291037,"fUST",-1994.44,0.00023013,3,"2026-01-17T01:11:31.037",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228686,1768612291047,"fUST",-523.14,0.00023013,3,"2026-01-17T01:11:31.047",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228687,1768612291056,"fUST",-933.57,0.00023013,3,"2026-01-17T01:11:31.056",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228688,1768612291065,"fUST",-1547.34,0.00023013,3,"2026-01-17T01:11:31.065",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228689,1768612291074,"fUST",-1004.8,0.00023013,3,"2026-01-17T01:11:31.074",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228690,1768612291084,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:31.084",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228691,1768612291093,"fUST",-16346.06,0.00023013,3,"2026-01-17T01:11:31.093",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228692,1768612291102,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:31.102",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228693,1768612291112,"fUST",-1226.67,0.00023013,3,"2026-01-17T01:11:31.112",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228694,1768612291121,"fUST",-612.9,0.00023013,3,"2026-01-17T01:11:31.121",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228695,1768612291131,"fUST",-656.08,0.00023013,3,"2026-01-17T01:11:31.131",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228696,1768612291141,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:31.141",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228697,1768612291150,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:31.150",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228698,1768612291159,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:31.159",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228699,1768612291169,"fUST",-1118.7,0.00023013,3,"2026-01-17T01:11:31.169",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228700,1768612291180,"fUST",-1409.14,0.00023013,3,"2026-01-17T01:11:31.180",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228701,1768612291189,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:31.189",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228702,1768612291198,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:31.198",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228703,1768612291207,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:31.207",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228704,1768612291216,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:31.216",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228705,1768612291226,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:31.226",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228706,1768612291236,"fUST",-1384.22,0.00023013,3,"2026-01-17T01:11:31.236",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228707,1768612291245,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:31.245",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228708,1768612291254,"fUST",-633.20867898,0.00023013,3,"2026-01-17T01:11:31.254",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228709,1768612291264,"fUST",-605.51407588,0.00023013,3,"2026-01-17T01:11:31.264",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228710,1768612291273,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:31.273",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228711,1768612291281,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:31.281",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228712,1768612291290,"fUST",-655.85,0.00023013,3,"2026-01-17T01:11:31.290",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228713,1768612291299,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:31.299",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228714,1768612291308,"fUST",-1683.12,0.00023013,3,"2026-01-17T01:11:31.308",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228715,1768612291317,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:31.317",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228716,1768612291326,"fUST",-1141.76,0.00023013,3,"2026-01-17T01:11:31.326",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228717,1768612291334,"fUST",-2466.84,0.00023013,3,"2026-01-17T01:11:31.334",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228718,1768612291343,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:31.343",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228719,1768612291352,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:31.352",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228720,1768612291361,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:31.361",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228721,1768612291371,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:31.371",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228722,1768612291380,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:31.380",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228723,1768612291391,"fUST",-703.27,0.00023013,3,"2026-01-17T01:11:31.391",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228724,1768612291400,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:31.400",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228725,1768612291410,"fUST",-762.01,0.00023013,3,"2026-01-17T01:11:31.410",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228726,1768612291420,"fUST",-1884.7,0.00023013,3,"2026-01-17T01:11:31.420",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228727,1768612291434,"fUST",-754.32,0.00023013,3,"2026-01-17T01:11:31.434",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228728,1768612291444,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:31.444",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228729,1768612291452,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:31.452",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228730,1768612291461,"fUST",-504.06,0.00023013,3,"2026-01-17T01:11:31.461",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228731,1768612291470,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:31.470",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228732,1768612291479,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:31.479",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228733,1768612291488,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:31.488",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228734,1768612291497,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:31.497",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228735,1768612291506,"fUST",-1595.17,0.00023013,3,"2026-01-17T01:11:31.506",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228736,1768612291515,"fUST",-1407.78,0.00023013,3,"2026-01-17T01:11:31.515",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228737,1768612291524,"fUST",-1591.45,0.00023013,3,"2026-01-17T01:11:31.524",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228738,1768612291533,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:31.533",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228739,1768612291542,"fUST",-1092.06,0.00023013,3,"2026-01-17T01:11:31.542",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228740,1768612291551,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:31.551",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228741,1768612291560,"fUST",-899.14,0.00023013,3,"2026-01-17T01:11:31.560",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228742,1768612291569,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:31.569",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228743,1768612291578,"fUST",-885.73,0.00023013,3,"2026-01-17T01:11:31.578",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228744,1768612291587,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:31.587",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228745,1768612291596,"fUST",-1029.09,0.00023013,3,"2026-01-17T01:11:31.596",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228746,1768612291605,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:31.605",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228747,1768612291615,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:31.615",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228748,1768612291623,"fUST",-615.64,0.00023013,3,"2026-01-17T01:11:31.623",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228749,1768612291633,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:31.633",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228750,1768612291641,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:31.641",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228751,1768612291651,"fUST",-818.32,0.00023013,3,"2026-01-17T01:11:31.651",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228752,1768612291660,"fUST",-500.0,0.00023013,2,"2026-01-17T01:11:31.660",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228753,1768612291669,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:31.669",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228754,1768612291678,"fUST",-1293.79,0.00023013,3,"2026-01-17T01:11:31.678",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228755,1768612291687,"fUST",-261.25662774,0.00023013,3,"2026-01-17T01:11:31.687",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228756,1768612291696,"fUST",-599.42,0.00023013,3,"2026-01-17T01:11:31.696",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228757,1768612291704,"fUST",-685.41,0.00023013,3,"2026-01-17T01:11:31.704",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228758,1768612291713,"fUST",-1974.67,0.00023013,3,"2026-01-17T01:11:31.713",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228759,1768612291724,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:31.724",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228760,1768612291733,"fUST",-1560.37,0.00023013,3,"2026-01-17T01:11:31.733",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228761,1768612291742,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:31.742",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228762,1768612291751,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:31.751",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228763,1768612291760,"fUST",-500.0,0.00023013,2,"2026-01-17T01:11:31.760",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228764,1768612291769,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:31.769",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228765,1768612291778,"fUST",-629.05898636,0.00023013,3,"2026-01-17T01:11:31.778",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228766,1768612291787,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:31.787",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228767,1768612291796,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:31.796",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228768,1768612291806,"fUST",-2128.03,0.00023013,3,"2026-01-17T01:11:31.806",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228769,1768612291815,"fUST",-2225.62,0.00023013,3,"2026-01-17T01:11:31.815",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228770,1768612291824,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:31.824",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228771,1768612291833,"fUST",-500.0,0.00023013,2,"2026-01-17T01:11:31.833",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228772,1768612291842,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:31.842",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228773,1768612291851,"fUST",-303.44748223,0.00023013,3,"2026-01-17T01:11:31.851",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228774,1768612291861,"fUST",-931.4,0.00023013,3,"2026-01-17T01:11:31.861",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228775,1768612291870,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:31.870",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228776,1768612291880,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:31.880",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228777,1768612291890,"fUST",-500.0,0.00023013,3,"2026-01-17T01:11:31.890",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228778,1768612291899,"fUST",-500.0,0.00023013,2,"2026-01-17T01:11:31.899",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228779,1768612291908,"fUST",-895.04,0.00023013,3,"2026-01-17T01:11:31.908",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228780,1768612291918,"fUST",-500.0,0.00023014,5,"2026-01-17T01:11:31.918",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228781,1768612291927,"fUST",-450.0,0.00023014,2,"2026-01-17T01:11:31.927",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228782,1768612291936,"fUST",-350.0,0.00023014,2,"2026-01-17T01:11:31.936",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228783,1768612291945,"fUST",-250.0,0.00023014,2,"2026-01-17T01:11:31.945",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228784,1768612291954,"fUST",-777.50580187,0.00023025,26,"2026-01-17T01:11:31.954",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228785,1768612291963,"fUST",-2000.0,0.0002309,7,"2026-01-17T01:11:31.963",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228786,1768612291972,"fUST",-1000.0,0.000231,7,"2026-01-17T01:11:31.972",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228787,1768612291982,"fUST",-752.25214472,0.00023128,2,"2026-01-17T01:11:31.982",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228788,1768612291991,"fUST",-363.7,0.00023226,2,"2026-01-17T01:11:31.991",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228789,1768612292000,"fUST",-499.0,0.0002326,120,"2026-01-17T01:11:32.000",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228790,1768612292010,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:32.010",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228791,1768612292019,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:32.019",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228792,1768612292029,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:32.029",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228793,1768612292039,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:32.039",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228794,1768612292048,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:32.048",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228795,1768612292057,"fUST",-1030.1027638,0.00023287,3,"2026-01-17T01:11:32.057",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228796,1768612292066,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:32.066",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228797,1768612292075,"fUST",-642.84381734,0.00023287,3,"2026-01-17T01:11:32.075",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228798,1768612292084,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:32.084",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228799,1768612292092,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:32.092",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228800,1768612292101,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:32.101",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228801,1768612292110,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:32.110",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228802,1768612292119,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:32.119",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228803,1768612292128,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:32.128",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228804,1768612292136,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:32.136",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228805,1768612292145,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:32.145",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228806,1768612292154,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:32.154",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228807,1768612292163,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:32.163",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228808,1768612292172,"fUST",-511.9962159,0.00023287,3,"2026-01-17T01:11:32.172",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228809,1768612292181,"fUST",-1606.72,0.00023287,3,"2026-01-17T01:11:32.181",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228810,1768612292191,"fUST",-1469.77,0.00023287,3,"2026-01-17T01:11:32.191",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228811,1768612292200,"fUST",-434.51372797,0.00023287,3,"2026-01-17T01:11:32.200",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228812,1768612292209,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:32.209",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228813,1768612292218,"fUST",-627.89,0.00023287,3,"2026-01-17T01:11:32.218",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228814,1768612292231,"fUST",-543.89,0.00023287,3,"2026-01-17T01:11:32.231",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228815,1768612292240,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:32.240",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228816,1768612292249,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:32.249",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228817,1768612292258,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:32.258",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228818,1768612292267,"fUST",-365.97979888,0.00023287,3,"2026-01-17T01:11:32.267",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228819,1768612292276,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:32.276",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228820,1768612292285,"fUST",-643.23,0.00023287,3,"2026-01-17T01:11:32.285",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228821,1768612292295,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:32.295",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228822,1768612292305,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:32.305",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228823,1768612292314,"fUST",-972.04,0.00023287,3,"2026-01-17T01:11:32.314",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228824,1768612292323,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:32.323",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228825,1768612292336,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:32.336",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228826,1768612292345,"fUST",-1177.42,0.00023287,3,"2026-01-17T01:11:32.345",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228827,1768612292354,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:32.354",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228828,1768612292364,"fUST",-1000.0,0.00023287,2,"2026-01-17T01:11:32.364",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228829,1768612292374,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:32.374",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228830,1768612292383,"fUST",-1019.12,0.00023287,3,"2026-01-17T01:11:32.383",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228831,1768612292392,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:32.392",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228832,1768612292401,"fUST",-884.65,0.00023287,3,"2026-01-17T01:11:32.401",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228833,1768612292411,"fUST",-675.11,0.00023287,3,"2026-01-17T01:11:32.411",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228834,1768612292420,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:32.420",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228835,1768612292429,"fUST",-982.13,0.00023287,3,"2026-01-17T01:11:32.429",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228836,1768612292438,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:32.438",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228837,1768612292447,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:32.447",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228838,1768612292456,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:32.456",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228839,1768612292466,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:32.466",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228840,1768612292475,"fUST",-918.56,0.00023287,3,"2026-01-17T01:11:32.475",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228841,1768612292485,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:32.485",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228842,1768612292495,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:32.495",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228843,1768612292504,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:32.504",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228844,1768612292514,"fUST",-499.22141574,0.00023287,3,"2026-01-17T01:11:32.514",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228845,1768612292523,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:32.523",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228846,1768612292532,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:32.532",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228847,1768612292541,"fUST",-823.41,0.00023287,3,"2026-01-17T01:11:32.541",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228848,1768612292551,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:32.551",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228849,1768612292561,"fUST",-745.47,0.00023287,3,"2026-01-17T01:11:32.561",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228850,1768612292570,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:32.570",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228851,1768612292581,"fUST",-559.13,0.00023287,3,"2026-01-17T01:11:32.581",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228852,1768612292592,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:32.592",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228853,1768612292601,"fUST",-519.2,0.00023287,3,"2026-01-17T01:11:32.601",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228854,1768612292611,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:32.611",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228855,1768612292621,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:32.621",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228856,1768612292630,"fUST",-1010.64,0.00023287,3,"2026-01-17T01:11:32.630",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228857,1768612292639,"fUST",-863.28,0.00023287,3,"2026-01-17T01:11:32.639",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228858,1768612292649,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:32.649",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228859,1768612292659,"fUST",-1065.68,0.00023287,3,"2026-01-17T01:11:32.659",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228860,1768612292669,"fUST",-841.85,0.00023287,3,"2026-01-17T01:11:32.669",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228861,1768612292678,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:32.678",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228862,1768612292687,"fUST",-1718.24,0.00023287,3,"2026-01-17T01:11:32.687",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228863,1768612292696,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:32.696",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228864,1768612292705,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:32.705",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228865,1768612292714,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:32.714",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228866,1768612292726,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:32.726",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228867,1768612292736,"fUST",-664.42,0.00023287,3,"2026-01-17T01:11:32.736",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228868,1768612292746,"fUST",-836.47,0.00023287,3,"2026-01-17T01:11:32.746",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228869,1768612292755,"fUST",-607.66354495,0.00023287,3,"2026-01-17T01:11:32.755",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228870,1768612292764,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:32.764",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228871,1768612292774,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:32.774",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228872,1768612292783,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:32.783",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228873,1768612292792,"fUST",-568.73,0.00023287,3,"2026-01-17T01:11:32.792",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228874,1768612292800,"fUST",-888.54,0.00023287,3,"2026-01-17T01:11:32.800",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228875,1768612292810,"fUST",-1228.67,0.00023287,3,"2026-01-17T01:11:32.810",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228876,1768612292819,"fUST",-938.01,0.00023287,3,"2026-01-17T01:11:32.819",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228877,1768612292829,"fUST",-1143.87,0.00023287,3,"2026-01-17T01:11:32.829",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228878,1768612292838,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:32.838",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228879,1768612292847,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:32.847",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228880,1768612292856,"fUST",-685.57,0.00023287,3,"2026-01-17T01:11:32.856",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228881,1768612292865,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:32.865",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228882,1768612292875,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:32.875",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228883,1768612292884,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:32.884",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228884,1768612292894,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:32.894",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228885,1768612292903,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:32.903",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228886,1768612292912,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:32.912",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228887,1768612292922,"fUST",-1194.53,0.00023287,3,"2026-01-17T01:11:32.922",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228888,1768612292931,"fUST",-1487.38,0.00023287,3,"2026-01-17T01:11:32.931",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228889,1768612292941,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:32.941",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228890,1768612292949,"fUST",-536.48,0.00023287,3,"2026-01-17T01:11:32.949",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228891,1768612292959,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:32.959",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228892,1768612292969,"fUST",-500.0,0.00023287,2,"2026-01-17T01:11:32.969",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228893,1768612292978,"fUST",-1698.69,0.00023287,3,"2026-01-17T01:11:32.978",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228894,1768612292987,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:32.987",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228895,1768612292996,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:32.996",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228896,1768612293006,"fUST",-1167.35,0.00023287,3,"2026-01-17T01:11:33.006",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228897,1768612293195,"fUST",-628.62,0.00023287,3,"2026-01-17T01:11:33.195",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228898,1768612293204,"fUST",-1160.25,0.00023287,3,"2026-01-17T01:11:33.204",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228899,1768612293213,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:33.213",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228900,1768612293222,"fUST",-2025.42,0.00023287,3,"2026-01-17T01:11:33.222",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228901,1768612293232,"fUST",-167.24774903,0.00023287,3,"2026-01-17T01:11:33.232",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228902,1768612293241,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:33.241",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228903,1768612293250,"fUST",-679.33,0.00023287,3,"2026-01-17T01:11:33.250",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228904,1768612293259,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:33.259",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228905,1768612293268,"fUST",-530.21,0.00023287,3,"2026-01-17T01:11:33.268",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228906,1768612293278,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:33.278",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228907,1768612293287,"fUST",-500.2,0.00023287,3,"2026-01-17T01:11:33.287",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228908,1768612293296,"fUST",-569.58,0.00023287,3,"2026-01-17T01:11:33.296",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228909,1768612293305,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:33.305",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228910,1768612293315,"fUST",-552.12,0.00023287,3,"2026-01-17T01:11:33.315",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228911,1768612293324,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:33.324",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228912,1768612293333,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:33.333",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228913,1768612293343,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:33.343",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228914,1768612293353,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:33.353",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228915,1768612293363,"fUST",-1306.68,0.00023287,3,"2026-01-17T01:11:33.363",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228916,1768612293372,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:33.372",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228917,1768612293382,"fUST",-624.94,0.00023287,3,"2026-01-17T01:11:33.382",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228918,1768612293391,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:33.391",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228919,1768612293401,"fUST",-613.28,0.00023287,3,"2026-01-17T01:11:33.401",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228920,1768612293411,"fUST",-1429.76,0.00023287,3,"2026-01-17T01:11:33.411",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228921,1768612293420,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:33.420",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228922,1768612293430,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:33.430",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228923,1768612293439,"fUST",-699.17,0.00023287,3,"2026-01-17T01:11:33.439",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228924,1768612293449,"fUST",-913.53,0.00023287,3,"2026-01-17T01:11:33.449",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228925,1768612293458,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:33.458",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228926,1768612293467,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:33.467",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228927,1768612293476,"fUST",-1931.0,0.00023287,3,"2026-01-17T01:11:33.476",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228928,1768612293486,"fUST",-1057.67,0.00023287,3,"2026-01-17T01:11:33.486",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228929,1768612293495,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:33.495",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228930,1768612293505,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:33.505",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228931,1768612293514,"fUST",-1336.63,0.00023287,3,"2026-01-17T01:11:33.514",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228932,1768612293523,"fUST",-502.89,0.00023287,3,"2026-01-17T01:11:33.523",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228933,1768612293532,"fUST",-1925.58,0.00023287,3,"2026-01-17T01:11:33.532",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228934,1768612293542,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:33.542",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228935,1768612293551,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:33.551",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228936,1768612293560,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:33.560",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228937,1768612293569,"fUST",-1041.15,0.00023287,3,"2026-01-17T01:11:33.569",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228938,1768612293579,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:33.579",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228939,1768612293588,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:33.588",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228940,1768612293597,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:33.597",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228941,1768612293607,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:33.607",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228942,1768612293616,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:33.616",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228943,1768612293626,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:33.626",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228944,1768612293635,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:33.635",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228945,1768612293644,"fUST",-1088.64,0.00023287,3,"2026-01-17T01:11:33.644",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228946,1768612293654,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:33.654",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228947,1768612293663,"fUST",-2379.42,0.00023287,3,"2026-01-17T01:11:33.663",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228948,1768612293672,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:33.672",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228949,1768612293681,"fUST",-528.71,0.00023287,3,"2026-01-17T01:11:33.681",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228950,1768612293691,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:33.691",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228951,1768612293701,"fUST",-577.81,0.00023287,3,"2026-01-17T01:11:33.701",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228952,1768612293710,"fUST",-1069.82,0.00023287,3,"2026-01-17T01:11:33.710",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228953,1768612293720,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:33.720",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228954,1768612293732,"fUST",-1058.35,0.00023287,3,"2026-01-17T01:11:33.732",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228955,1768612293744,"fUST",-1720.28,0.00023287,3,"2026-01-17T01:11:33.744",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228956,1768612293753,"fUST",-805.67,0.00023287,3,"2026-01-17T01:11:33.753",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228957,1768612293763,"fUST",-1092.57,0.00023287,3,"2026-01-17T01:11:33.763",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228958,1768612293773,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:33.773",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228959,1768612293782,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:33.782",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228960,1768612293793,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:33.793",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228961,1768612293803,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:33.803",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228962,1768612293812,"fUST",-1108.94,0.00023287,3,"2026-01-17T01:11:33.812",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228963,1768612293823,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:33.823",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228964,1768612293833,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:33.833",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228965,1768612293842,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:33.842",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228966,1768612293851,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:33.851",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228967,1768612293860,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:33.860",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228968,1768612293871,"fUST",-673.97,0.00023287,3,"2026-01-17T01:11:33.871",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228969,1768612293880,"fUST",-607.14,0.00023287,3,"2026-01-17T01:11:33.880",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228970,1768612293890,"fUST",-612.67,0.00023287,3,"2026-01-17T01:11:33.890",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228971,1768612293900,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:33.900",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228972,1768612293909,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:33.909",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228973,1768612293919,"fUST",-1798.83,0.00023287,3,"2026-01-17T01:11:33.919",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228974,1768612293929,"fUST",-559.87,0.00023287,3,"2026-01-17T01:11:33.929",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228975,1768612293939,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:33.939",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228976,1768612293948,"fUST",-1066.43,0.00023287,3,"2026-01-17T01:11:33.948",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228977,1768612293958,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:33.958",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228978,1768612293967,"fUST",-844.99,0.00023287,3,"2026-01-17T01:11:33.967",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228979,1768612293976,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:33.976",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228980,1768612293985,"fUST",-552.5,0.00023287,3,"2026-01-17T01:11:33.985",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228981,1768612293994,"fUST",-850.34,0.00023287,3,"2026-01-17T01:11:33.994",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228982,1768612294004,"fUST",-1503.99,0.00023287,3,"2026-01-17T01:11:34.004",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228983,1768612294013,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:34.013",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228984,1768612294022,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:34.022",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228985,1768612294032,"fUST",-1047.78,0.00023287,3,"2026-01-17T01:11:34.032",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228986,1768612294042,"fUST",-2028.81,0.00023287,3,"2026-01-17T01:11:34.042",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228987,1768612294052,"fUST",-984.57,0.00023287,3,"2026-01-17T01:11:34.052",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228988,1768612294062,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:34.062",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228989,1768612294071,"fUST",-615.63,0.00023287,3,"2026-01-17T01:11:34.071",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228990,1768612294081,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:34.081",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228991,1768612294091,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:34.091",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228992,1768612294102,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:34.102",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228993,1768612294111,"fUST",-214.05655846,0.00023287,3,"2026-01-17T01:11:34.111",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228994,1768612294121,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:34.121",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228995,1768612294131,"fUST",-1048.01,0.00023287,3,"2026-01-17T01:11:34.131",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228996,1768612294140,"fUST",-861.03,0.00023287,3,"2026-01-17T01:11:34.140",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228997,1768612294150,"fUST",-630.31,0.00023287,3,"2026-01-17T01:11:34.150",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228998,1768612294161,"fUST",-2325.91,0.00023287,3,"2026-01-17T01:11:34.161",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402228999,1768612294170,"fUST",-666.35,0.00023287,3,"2026-01-17T01:11:34.170",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229000,1768612294180,"fUST",-1000.0,0.00023287,2,"2026-01-17T01:11:34.180",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229001,1768612294189,"fUST",-696.01,0.00023287,3,"2026-01-17T01:11:34.189",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229002,1768612294199,"fUST",-724.03,0.00023287,3,"2026-01-17T01:11:34.199",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229003,1768612294208,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:34.208",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229004,1768612294218,"fUST",-845.49,0.00023287,3,"2026-01-17T01:11:34.218",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229005,1768612294227,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:34.227",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229006,1768612294237,"fUST",-1122.88,0.00023287,3,"2026-01-17T01:11:34.237",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229007,1768612294246,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:34.246",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229008,1768612294255,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:34.255",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229009,1768612294265,"fUST",-779.61,0.00023287,3,"2026-01-17T01:11:34.265",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229010,1768612294274,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:34.274",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229011,1768612294284,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:34.284",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229012,1768612294293,"fUST",-567.85983881,0.00023287,3,"2026-01-17T01:11:34.293",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229013,1768612294302,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:34.302",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229014,1768612294311,"fUST",-596.29,0.00023287,3,"2026-01-17T01:11:34.311",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229015,1768612294321,"fUST",-1501.63,0.00023287,3,"2026-01-17T01:11:34.321",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229016,1768612294330,"fUST",-2167.4,0.00023287,3,"2026-01-17T01:11:34.330",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229017,1768612294340,"fUST",-526.21250437,0.00023287,3,"2026-01-17T01:11:34.340",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229018,1768612294349,"fUST",-816.59,0.00023287,2,"2026-01-17T01:11:34.349",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229019,1768612294358,"fUST",-687.65,0.00023287,3,"2026-01-17T01:11:34.358",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229020,1768612294367,"fUST",-1854.01,0.00023287,3,"2026-01-17T01:11:34.367",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229021,1768612294376,"fUST",-555.87,0.00023287,3,"2026-01-17T01:11:34.376",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229022,1768612294385,"fUST",-1200.0,0.00023287,3,"2026-01-17T01:11:34.385",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229023,1768612294394,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:34.394",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229024,1768612294403,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:34.403",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229025,1768612294422,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:34.422",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229026,1768612294433,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:34.433",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229027,1768612294443,"fUST",-772.71,0.00023287,3,"2026-01-17T01:11:34.443",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229028,1768612294452,"fUST",-983.25,0.00023287,3,"2026-01-17T01:11:34.452",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229029,1768612294461,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:34.461",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229030,1768612294471,"fUST",-965.59,0.00023287,3,"2026-01-17T01:11:34.471",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229031,1768612294480,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:34.480",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229032,1768612294490,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:34.490",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229033,1768612294498,"fUST",-950.31,0.00023287,3,"2026-01-17T01:11:34.498",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229034,1768612294508,"fUST",-789.67,0.00023287,3,"2026-01-17T01:11:34.508",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229035,1768612294518,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:34.518",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229036,1768612294527,"fUST",-1345.73,0.00023287,3,"2026-01-17T01:11:34.527",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229037,1768612294536,"fUST",-1202.15,0.00023287,3,"2026-01-17T01:11:34.536",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229038,1768612294545,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:34.545",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229039,1768612294555,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:34.555",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229040,1768612294565,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:34.565",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229041,1768612294574,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:34.574",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229042,1768612294584,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:34.584",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229043,1768612294593,"fUST",-1060.6,0.00023287,3,"2026-01-17T01:11:34.593",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229044,1768612294603,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:34.603",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229045,1768612294612,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:34.612",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229046,1768612294622,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:34.622",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229047,1768612294632,"fUST",-1057.71,0.00023287,3,"2026-01-17T01:11:34.632",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229048,1768612294642,"fUST",-525.93,0.00023287,3,"2026-01-17T01:11:34.642",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229049,1768612294652,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:34.652",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229050,1768612294661,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:34.661",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229051,1768612294671,"fUST",-611.5319976,0.00023287,3,"2026-01-17T01:11:34.671",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229052,1768612294681,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:34.681",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229053,1768612294690,"fUST",-546.17648367,0.00023287,3,"2026-01-17T01:11:34.690",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229054,1768612294699,"fUST",-1264.0,0.00023287,3,"2026-01-17T01:11:34.699",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229055,1768612294710,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:34.710",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229056,1768612294719,"fUST",-887.1,0.00023287,3,"2026-01-17T01:11:34.719",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229057,1768612294732,"fUST",-1572.38,0.00023287,3,"2026-01-17T01:11:34.732",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229058,1768612294741,"fUST",-861.54,0.00023287,3,"2026-01-17T01:11:34.741",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229059,1768612294751,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:34.751",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229060,1768612294760,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:34.760",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229061,1768612294770,"fUST",-849.14,0.00023287,3,"2026-01-17T01:11:34.770",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229062,1768612294779,"fUST",-819.63,0.00023287,3,"2026-01-17T01:11:34.779",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229063,1768612294788,"fUST",-525.70782184,0.00023287,3,"2026-01-17T01:11:34.788",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229064,1768612294798,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:34.798",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229065,1768612294807,"fUST",-636.06,0.00023287,3,"2026-01-17T01:11:34.807",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229066,1768612294817,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:34.817",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229067,1768612294827,"fUST",-553.81,0.00023287,3,"2026-01-17T01:11:34.827",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229068,1768612294836,"fUST",-1263.43,0.00023287,3,"2026-01-17T01:11:34.836",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229069,1768612294846,"fUST",-1640.86,0.00023287,3,"2026-01-17T01:11:34.846",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229070,1768612294855,"fUST",-994.98,0.00023287,3,"2026-01-17T01:11:34.855",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229071,1768612294864,"fUST",-1583.3,0.00023287,3,"2026-01-17T01:11:34.864",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229072,1768612294874,"fUST",-752.46,0.00023287,3,"2026-01-17T01:11:34.874",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229073,1768612294883,"fUST",-296.65123312,0.00023287,3,"2026-01-17T01:11:34.883",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229074,1768612294892,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:34.892",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229075,1768612294901,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:34.901",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229076,1768612294911,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:34.911",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229077,1768612294920,"fUST",-1611.33,0.00023287,3,"2026-01-17T01:11:34.920",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229078,1768612294930,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:34.930",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229079,1768612294940,"fUST",-1663.66,0.00023287,3,"2026-01-17T01:11:34.940",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229080,1768612294949,"fUST",-661.66,0.00023287,3,"2026-01-17T01:11:34.949",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229081,1768612294959,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:34.959",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229082,1768612294969,"fUST",-742.29,0.00023287,3,"2026-01-17T01:11:34.969",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229083,1768612294978,"fUST",-1291.69,0.00023287,3,"2026-01-17T01:11:34.978",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229084,1768612294988,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:34.988",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229085,1768612294999,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:34.999",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229086,1768612295008,"fUST",-675.18,0.00023287,3,"2026-01-17T01:11:35.008",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229087,1768612295017,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:35.017",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229088,1768612295027,"fUST",-976.58,0.00023287,3,"2026-01-17T01:11:35.027",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229089,1768612295036,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:35.036",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229090,1768612295045,"fUST",-607.94,0.00023287,3,"2026-01-17T01:11:35.045",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229091,1768612295054,"fUST",-518.12120658,0.00023287,3,"2026-01-17T01:11:35.054",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229092,1768612295063,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:35.063",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229093,1768612295072,"fUST",-558.96,0.00023287,3,"2026-01-17T01:11:35.072",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229094,1768612295082,"fUST",-556.64,0.00023287,3,"2026-01-17T01:11:35.082",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229095,1768612295091,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:35.091",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229096,1768612295100,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:35.100",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229097,1768612295110,"fUST",-513.79,0.00023287,3,"2026-01-17T01:11:35.110",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229098,1768612295119,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:35.119",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229099,1768612295128,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:35.128",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229100,1768612295137,"fUST",-326.57929925,0.00023287,3,"2026-01-17T01:11:35.137",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229101,1768612295147,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:35.147",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229102,1768612295156,"fUST",-212.55002111,0.00023287,3,"2026-01-17T01:11:35.156",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229103,1768612295168,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:35.168",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229104,1768612295177,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:35.177",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229105,1768612295186,"fUST",-525.64,0.00023287,3,"2026-01-17T01:11:35.186",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229106,1768612295195,"fUST",-1585.89,0.00023287,3,"2026-01-17T01:11:35.195",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229107,1768612295205,"fUST",-564.3,0.00023287,3,"2026-01-17T01:11:35.205",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229108,1768612295214,"fUST",-768.23,0.00023287,3,"2026-01-17T01:11:35.214",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229109,1768612295223,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:35.223",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229110,1768612295233,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:35.233",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229111,1768612295242,"fUST",-1622.98,0.00023287,3,"2026-01-17T01:11:35.242",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229112,1768612295256,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:35.256",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229113,1768612295266,"fUST",-1235.52,0.00023287,3,"2026-01-17T01:11:35.266",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229114,1768612295275,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:35.275",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229115,1768612295285,"fUST",-645.71,0.00023287,3,"2026-01-17T01:11:35.285",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229116,1768612295294,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:35.294",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229117,1768612295304,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:35.304",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229118,1768612295313,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:35.313",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229119,1768612295323,"fUST",-854.24,0.00023287,3,"2026-01-17T01:11:35.323",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229120,1768612295333,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:35.333",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229121,1768612295342,"fUST",-1159.08,0.00023287,3,"2026-01-17T01:11:35.342",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229122,1768612295351,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:35.351",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229123,1768612295361,"fUST",-1832.87,0.00023287,3,"2026-01-17T01:11:35.361",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229124,1768612295370,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:35.370",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229125,1768612295380,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:35.380",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229126,1768612295389,"fUST",-1361.89,0.00023287,3,"2026-01-17T01:11:35.389",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229127,1768612295399,"fUST",-1015.39,0.00023287,3,"2026-01-17T01:11:35.399",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229128,1768612295408,"fUST",-1092.53,0.00023287,3,"2026-01-17T01:11:35.408",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229129,1768612295418,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:35.418",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229130,1768612295427,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:35.427",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229131,1768612295437,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:35.437",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229132,1768612295446,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:35.446",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229133,1768612295456,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:35.456",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229134,1768612295466,"fUST",-2080.52,0.00023287,3,"2026-01-17T01:11:35.466",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229135,1768612295475,"fUST",-694.83,0.00023287,3,"2026-01-17T01:11:35.475",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229136,1768612295484,"fUST",-631.18,0.00023287,3,"2026-01-17T01:11:35.484",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229137,1768612295494,"fUST",-1568.63,0.00023287,3,"2026-01-17T01:11:35.494",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229138,1768612295504,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:35.504",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229139,1768612295513,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:35.513",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229140,1768612295522,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:35.522",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229141,1768612295532,"fUST",-1023.88,0.00023287,3,"2026-01-17T01:11:35.532",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229142,1768612295541,"fUST",-627.95,0.00023287,3,"2026-01-17T01:11:35.541",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229143,1768612295550,"fUST",-1025.72,0.00023287,3,"2026-01-17T01:11:35.550",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229144,1768612295560,"fUST",-923.34,0.00023287,3,"2026-01-17T01:11:35.560",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229145,1768612295569,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:35.569",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229146,1768612295579,"fUST",-546.51,0.00023287,3,"2026-01-17T01:11:35.579",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229147,1768612295588,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:35.588",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229148,1768612295597,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:35.597",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229149,1768612295607,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:35.607",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229150,1768612295616,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:35.616",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229151,1768612295625,"fUST",-1133.27,0.00023287,3,"2026-01-17T01:11:35.625",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229152,1768612295635,"fUST",-526.63,0.00023287,3,"2026-01-17T01:11:35.635",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229153,1768612295644,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:35.644",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229154,1768612295654,"fUST",-616.88,0.00023287,3,"2026-01-17T01:11:35.654",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229155,1768612295663,"fUST",-1350.15,0.00023287,3,"2026-01-17T01:11:35.663",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229156,1768612295672,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:35.672",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229157,1768612295681,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:35.681",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229158,1768612295691,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:35.691",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229159,1768612295700,"fUST",-503.95,0.00023287,3,"2026-01-17T01:11:35.700",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229160,1768612295710,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:35.710",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229161,1768612295719,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:35.719",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229162,1768612295730,"fUST",-1118.18,0.00023287,3,"2026-01-17T01:11:35.730",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229163,1768612295740,"fUST",-2041.61,0.00023287,3,"2026-01-17T01:11:35.740",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229164,1768612295749,"fUST",-533.43,0.00023287,3,"2026-01-17T01:11:35.749",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229165,1768612295759,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:35.759",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229166,1768612295768,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:35.768",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229167,1768612295778,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:35.778",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229168,1768612295788,"fUST",-785.98,0.00023287,3,"2026-01-17T01:11:35.788",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229169,1768612295797,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:35.797",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229170,1768612295807,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:35.807",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229171,1768612295816,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:35.816",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229172,1768612295825,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:35.825",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229173,1768612295834,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:35.834",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229174,1768612295844,"fUST",-1720.81,0.00023287,3,"2026-01-17T01:11:35.844",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229175,1768612295854,"fUST",-502.37,0.00023287,3,"2026-01-17T01:11:35.854",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229176,1768612296152,"fUST",-817.82,0.00023287,3,"2026-01-17T01:11:36.152",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229177,1768612296163,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:36.163",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229178,1768612296174,"fUST",-299.92184825,0.00023287,3,"2026-01-17T01:11:36.174",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229179,1768612296184,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:36.184",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229180,1768612296194,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:36.194",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229181,1768612296203,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:36.203",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229182,1768612296213,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:36.213",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229183,1768612296223,"fUST",-845.07,0.00023287,3,"2026-01-17T01:11:36.223",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229184,1768612296232,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:36.232",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229185,1768612296242,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:36.242",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229186,1768612296251,"fUST",-1219.03,0.00023287,3,"2026-01-17T01:11:36.251",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229187,1768612296260,"fUST",-364.38234016,0.00023287,3,"2026-01-17T01:11:36.260",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229188,1768612296270,"fUST",-2478.08,0.00023287,3,"2026-01-17T01:11:36.270",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229189,1768612296279,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:36.279",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229190,1768612296288,"fUST",-2562.85,0.00023287,3,"2026-01-17T01:11:36.288",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229191,1768612296298,"fUST",-782.08,0.00023287,3,"2026-01-17T01:11:36.298",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229192,1768612296308,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:36.308",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229193,1768612296317,"fUST",-1683.6,0.00023287,3,"2026-01-17T01:11:36.317",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229194,1768612296327,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:36.327",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229195,1768612296336,"fUST",-2019.88,0.00023287,3,"2026-01-17T01:11:36.336",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229196,1768612296346,"fUST",-812.22,0.00023287,3,"2026-01-17T01:11:36.346",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229197,1768612296355,"fUST",-1783.86,0.00023287,3,"2026-01-17T01:11:36.355",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229198,1768612296364,"fUST",-2935.53,0.00023287,3,"2026-01-17T01:11:36.364",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229199,1768612296373,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:36.373",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229200,1768612296382,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:36.382",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229201,1768612296391,"fUST",-618.35,0.00023287,3,"2026-01-17T01:11:36.391",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229202,1768612296400,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:36.400",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229203,1768612296410,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:36.410",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229204,1768612296427,"fUST",-706.88,0.00023287,3,"2026-01-17T01:11:36.427",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229205,1768612296447,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:36.447",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229206,1768612296457,"fUST",-703.68,0.00023287,3,"2026-01-17T01:11:36.457",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229207,1768612296467,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:36.467",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229208,1768612296476,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:36.476",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229209,1768612296486,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:36.486",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229210,1768612296496,"fUST",-883.96,0.00023287,3,"2026-01-17T01:11:36.496",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229211,1768612296505,"fUST",-1730.4,0.00023287,3,"2026-01-17T01:11:36.505",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229212,1768612296514,"fUST",-2229.1,0.00023287,3,"2026-01-17T01:11:36.514",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229213,1768612296525,"fUST",-870.56,0.00023287,3,"2026-01-17T01:11:36.525",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229214,1768612296536,"fUST",-1965.15,0.00023287,3,"2026-01-17T01:11:36.536",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229215,1768612296547,"fUST",-304.34086739,0.00023287,3,"2026-01-17T01:11:36.547",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229216,1768612296557,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:36.557",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229217,1768612296567,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:36.567",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229218,1768612296576,"fUST",-1230.17,0.00023287,3,"2026-01-17T01:11:36.576",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229219,1768612296587,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:36.587",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229220,1768612296598,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:36.598",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229221,1768612296608,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:36.608",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229222,1768612296618,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:36.618",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229223,1768612296628,"fUST",-716.67,0.00023287,3,"2026-01-17T01:11:36.628",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229224,1768612296637,"fUST",-1014.11,0.00023287,3,"2026-01-17T01:11:36.637",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229225,1768612296648,"fUST",-1793.94,0.00023287,3,"2026-01-17T01:11:36.648",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229226,1768612296659,"fUST",-271.35337008,0.00023287,3,"2026-01-17T01:11:36.659",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229227,1768612296668,"fUST",-1251.47,0.00023287,3,"2026-01-17T01:11:36.668",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229228,1768612296679,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:36.679",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229229,1768612296688,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:36.688",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229230,1768612296697,"fUST",-1993.75,0.00023287,3,"2026-01-17T01:11:36.697",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229231,1768612296708,"fUST",-502.12,0.00023287,3,"2026-01-17T01:11:36.708",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229232,1768612296720,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:36.720",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229233,1768612296734,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:36.734",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229234,1768612296744,"fUST",-1188.4,0.00023287,3,"2026-01-17T01:11:36.744",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229235,1768612296754,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:36.754",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229236,1768612296765,"fUST",-1029.96,0.00023287,3,"2026-01-17T01:11:36.765",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229237,1768612296775,"fUST",-1119.18,0.00023287,3,"2026-01-17T01:11:36.775",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229238,1768612296790,"fUST",-529.89480322,0.00023287,3,"2026-01-17T01:11:36.790",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229239,1768612296799,"fUST",-512.27,0.00023287,3,"2026-01-17T01:11:36.799",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229240,1768612296810,"fUST",-855.99,0.00023287,3,"2026-01-17T01:11:36.810",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229241,1768612296819,"fUST",-1815.05,0.00023287,3,"2026-01-17T01:11:36.819",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229242,1768612296829,"fUST",-534.52,0.00023287,3,"2026-01-17T01:11:36.829",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229243,1768612296840,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:36.840",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229244,1768612296849,"fUST",-535.55,0.00023287,3,"2026-01-17T01:11:36.849",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229245,1768612296859,"fUST",-967.4,0.00023287,3,"2026-01-17T01:11:36.859",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229246,1768612296870,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:36.870",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229247,1768612296881,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:36.881",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229248,1768612296891,"fUST",-1136.87,0.00023287,3,"2026-01-17T01:11:36.891",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229249,1768612296900,"fUST",-525.76,0.00023287,3,"2026-01-17T01:11:36.900",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229250,1768612296910,"fUST",-2084.88,0.00023287,3,"2026-01-17T01:11:36.910",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229251,1768612296919,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:36.919",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229252,1768612296930,"fUST",-1471.9,0.00023287,3,"2026-01-17T01:11:36.930",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229253,1768612296939,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:36.939",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229254,1768612296949,"fUST",-8798.3,0.00023287,3,"2026-01-17T01:11:36.949",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229255,1768612296959,"fUST",-564.01,0.00023287,3,"2026-01-17T01:11:36.959",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229256,1768612296968,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:36.968",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229257,1768612296980,"fUST",-958.68,0.00023287,3,"2026-01-17T01:11:36.980",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229258,1768612296989,"fUST",-1479.47,0.00023287,3,"2026-01-17T01:11:36.989",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229259,1768612296999,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:36.999",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229260,1768612297008,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:37.008",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229261,1768612297018,"fUST",-787.07,0.00023287,3,"2026-01-17T01:11:37.018",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229262,1768612297027,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:37.027",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229263,1768612297036,"fUST",-976.75,0.00023287,3,"2026-01-17T01:11:37.036",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229264,1768612297046,"fUST",-1453.5,0.00023287,3,"2026-01-17T01:11:37.046",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229265,1768612297056,"fUST",-567.04025541,0.00023287,3,"2026-01-17T01:11:37.056",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229266,1768612297066,"fUST",-1386.93,0.00023287,3,"2026-01-17T01:11:37.066",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229267,1768612297075,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:37.075",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229268,1768612297084,"fUST",-634.10206377,0.00023287,3,"2026-01-17T01:11:37.084",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229269,1768612297093,"fUST",-1742.45,0.00023287,3,"2026-01-17T01:11:37.093",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229270,1768612297102,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:37.102",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229271,1768612297113,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:37.113",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229272,1768612297123,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:37.123",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229273,1768612297132,"fUST",-3952.31,0.00023287,3,"2026-01-17T01:11:37.132",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229274,1768612297141,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:37.141",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229275,1768612297151,"fUST",-614.82,0.00023287,3,"2026-01-17T01:11:37.151",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229276,1768612297160,"fUST",-158.13313211,0.00023287,3,"2026-01-17T01:11:37.160",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229277,1768612297169,"fUST",-523.59,0.00023287,3,"2026-01-17T01:11:37.169",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229278,1768612297178,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:37.178",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229279,1768612297187,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:37.187",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229280,1768612297197,"fUST",-1627.08,0.00023287,3,"2026-01-17T01:11:37.197",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229281,1768612297206,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:37.206",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229282,1768612297216,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:37.216",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229283,1768612297225,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:37.225",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229284,1768612297234,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:37.234",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229285,1768612297244,"fUST",-1692.55,0.00023287,3,"2026-01-17T01:11:37.244",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229286,1768612297253,"fUST",-580.78,0.00023287,3,"2026-01-17T01:11:37.253",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229287,1768612297263,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:37.263",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229288,1768612297272,"fUST",-2942.71,0.00023287,3,"2026-01-17T01:11:37.272",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229289,1768612297282,"fUST",-1514.63,0.00023287,3,"2026-01-17T01:11:37.282",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229290,1768612297291,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:37.291",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229291,1768612297300,"fUST",-1493.78,0.00023287,3,"2026-01-17T01:11:37.300",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229292,1768612297309,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:37.309",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229293,1768612297319,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:37.319",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229294,1768612297328,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:37.328",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229295,1768612297337,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:37.337",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229296,1768612297347,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:37.347",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229297,1768612297365,"fUST",-660.52,0.00023287,3,"2026-01-17T01:11:37.365",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229298,1768612297385,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:37.385",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229299,1768612297399,"fUST",-1418.91,0.00023287,3,"2026-01-17T01:11:37.399",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229300,1768612297408,"fUST",-730.62,0.00023287,3,"2026-01-17T01:11:37.408",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229301,1768612297422,"fUST",-538.0870004,0.00023287,3,"2026-01-17T01:11:37.422",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229302,1768612297431,"fUST",-754.34,0.00023287,3,"2026-01-17T01:11:37.431",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229303,1768612297442,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:37.442",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229304,1768612297452,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:37.452",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229305,1768612297477,"fUST",-1145.41,0.00023287,3,"2026-01-17T01:11:37.477",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229306,1768612297499,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:37.499",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229307,1768612297520,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:37.520",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229308,1768612297540,"fUST",-565.62,0.00023287,3,"2026-01-17T01:11:37.540",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229309,1768612297558,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:37.558",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229310,1768612297575,"fUST",-981.72,0.00023287,3,"2026-01-17T01:11:37.575",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229311,1768612297594,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:37.594",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229312,1768612297608,"fUST",-479.89598374,0.00023287,3,"2026-01-17T01:11:37.608",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229313,1768612297626,"fUST",-593.53,0.00023287,3,"2026-01-17T01:11:37.626",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229314,1768612297646,"fUST",-2793.44,0.00023287,3,"2026-01-17T01:11:37.646",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229315,1768612297662,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:37.662",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229316,1768612297679,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:37.679",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229317,1768612297694,"fUST",-856.9,0.00023287,3,"2026-01-17T01:11:37.694",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229318,1768612297711,"fUST",-1473.27,0.00023287,3,"2026-01-17T01:11:37.711",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229319,1768612297728,"fUST",-542.78,0.00023287,3,"2026-01-17T01:11:37.728",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229320,1768612297745,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:37.745",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229321,1768612297760,"fUST",-673.29,0.00023287,3,"2026-01-17T01:11:37.760",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229322,1768612297775,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:37.775",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229323,1768612297791,"fUST",-713.13,0.00023287,3,"2026-01-17T01:11:37.791",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229324,1768612297806,"fUST",-1228.66,0.00023287,3,"2026-01-17T01:11:37.806",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229325,1768612297821,"fUST",-1791.95,0.00023287,3,"2026-01-17T01:11:37.821",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229326,1768612297836,"fUST",-855.17,0.00023287,3,"2026-01-17T01:11:37.836",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229327,1768612297852,"fUST",-657.4,0.00023287,3,"2026-01-17T01:11:37.852",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229328,1768612297868,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:37.868",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229329,1768612297882,"fUST",-433.95901662,0.00023287,3,"2026-01-17T01:11:37.882",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229330,1768612297897,"fUST",-756.59,0.00023287,3,"2026-01-17T01:11:37.897",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229331,1768612297912,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:37.912",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229332,1768612297927,"fUST",-665.41,0.00023287,3,"2026-01-17T01:11:37.927",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229333,1768612297942,"fUST",-602.92,0.00023287,3,"2026-01-17T01:11:37.942",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229334,1768612297957,"fUST",-962.94,0.00023287,3,"2026-01-17T01:11:37.957",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229335,1768612297973,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:37.973",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229336,1768612297988,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:37.988",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229337,1768612298002,"fUST",-722.91,0.00023287,3,"2026-01-17T01:11:38.002",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229338,1768612298017,"fUST",-1519.18,0.00023287,3,"2026-01-17T01:11:38.017",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229339,1768612298032,"fUST",-1639.28,0.00023287,3,"2026-01-17T01:11:38.032",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229340,1768612298050,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:38.050",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229341,1768612298066,"fUST",-528.9,0.00023287,3,"2026-01-17T01:11:38.066",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229342,1768612298082,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:38.082",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229343,1768612298097,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:38.097",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229344,1768612298113,"fUST",-1186.99,0.00023287,3,"2026-01-17T01:11:38.113",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229345,1768612298129,"fUST",-1994.44,0.00023287,3,"2026-01-17T01:11:38.129",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229346,1768612298145,"fUST",-523.14,0.00023287,3,"2026-01-17T01:11:38.145",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229347,1768612298160,"fUST",-933.57,0.00023287,3,"2026-01-17T01:11:38.160",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229348,1768612298176,"fUST",-1547.34,0.00023287,3,"2026-01-17T01:11:38.176",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229349,1768612298191,"fUST",-1004.8,0.00023287,3,"2026-01-17T01:11:38.191",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229350,1768612298206,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:38.206",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229351,1768612298222,"fUST",-16346.06,0.00023287,3,"2026-01-17T01:11:38.222",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229352,1768612298236,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:38.236",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229353,1768612298252,"fUST",-1226.67,0.00023287,3,"2026-01-17T01:11:38.252",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229354,1768612298268,"fUST",-612.9,0.00023287,3,"2026-01-17T01:11:38.268",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229355,1768612298282,"fUST",-656.08,0.00023287,3,"2026-01-17T01:11:38.282",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229356,1768612298296,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:38.296",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229357,1768612298312,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:38.312",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229358,1768612298327,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:38.327",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229359,1768612298342,"fUST",-1118.7,0.00023287,3,"2026-01-17T01:11:38.342",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229360,1768612298357,"fUST",-1409.14,0.00023287,3,"2026-01-17T01:11:38.357",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229361,1768612298372,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:38.372",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229362,1768612298387,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:38.387",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229363,1768612298403,"fUST",-527.88375936,0.00023287,3,"2026-01-17T01:11:38.403",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229364,1768612298418,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:38.418",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229365,1768612298433,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:38.433",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229366,1768612298448,"fUST",-1384.22,0.00023287,3,"2026-01-17T01:11:38.448",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229367,1768612298462,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:38.462",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229368,1768612298477,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:38.477",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229369,1768612298491,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:38.491",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229370,1768612298507,"fUST",-655.85,0.00023287,3,"2026-01-17T01:11:38.507",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229371,1768612298521,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:38.521",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229372,1768612298539,"fUST",-1683.12,0.00023287,3,"2026-01-17T01:11:38.539",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229373,1768612298554,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:38.554",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229374,1768612298569,"fUST",-1141.76,0.00023287,3,"2026-01-17T01:11:38.569",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229375,1768612298583,"fUST",-2466.84,0.00023287,3,"2026-01-17T01:11:38.583",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229376,1768612298598,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:38.598",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229377,1768612298612,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:38.612",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229378,1768612298627,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:38.627",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229379,1768612298642,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:38.642",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229380,1768612298657,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:38.657",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229381,1768612298672,"fUST",-703.27,0.00023287,3,"2026-01-17T01:11:38.672",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229382,1768612298692,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:38.692",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229383,1768612298708,"fUST",-762.01,0.00023287,3,"2026-01-17T01:11:38.708",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229384,1768612298724,"fUST",-1884.7,0.00023287,3,"2026-01-17T01:11:38.724",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229385,1768612298743,"fUST",-754.32,0.00023287,3,"2026-01-17T01:11:38.743",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229386,1768612298759,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:38.759",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229387,1768612298776,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:38.776",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229388,1768612298792,"fUST",-504.06,0.00023287,3,"2026-01-17T01:11:38.792",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229389,1768612298807,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:38.807",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229390,1768612298822,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:38.822",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229391,1768612298836,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:38.836",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229392,1768612298852,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:38.852",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229393,1768612298867,"fUST",-1595.17,0.00023287,3,"2026-01-17T01:11:38.867",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229394,1768612298882,"fUST",-1407.78,0.00023287,3,"2026-01-17T01:11:38.882",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229395,1768612298897,"fUST",-1591.45,0.00023287,3,"2026-01-17T01:11:38.897",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229396,1768612298914,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:38.914",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229397,1768612298929,"fUST",-1092.06,0.00023287,3,"2026-01-17T01:11:38.929",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229398,1768612298945,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:38.945",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229399,1768612298961,"fUST",-899.14,0.00023287,3,"2026-01-17T01:11:38.961",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229400,1768612298976,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:38.976",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229401,1768612298991,"fUST",-885.73,0.00023287,3,"2026-01-17T01:11:38.991",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229402,1768612299007,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:39.007",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229403,1768612299023,"fUST",-1029.09,0.00023287,3,"2026-01-17T01:11:39.023",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229404,1768612299038,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:39.038",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229405,1768612299054,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:39.054",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229406,1768612299069,"fUST",-615.64,0.00023287,3,"2026-01-17T01:11:39.069",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229407,1768612299085,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:39.085",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229408,1768612299099,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:39.099",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229409,1768612299114,"fUST",-818.32,0.00023287,3,"2026-01-17T01:11:39.114",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229410,1768612299128,"fUST",-500.0,0.00023287,2,"2026-01-17T01:11:39.128",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229411,1768612299145,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:39.145",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229412,1768612299160,"fUST",-1293.79,0.00023287,3,"2026-01-17T01:11:39.160",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229413,1768612299176,"fUST",-599.42,0.00023287,3,"2026-01-17T01:11:39.176",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229414,1768612299192,"fUST",-685.41,0.00023287,3,"2026-01-17T01:11:39.192",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229415,1768612299206,"fUST",-1974.67,0.00023287,3,"2026-01-17T01:11:39.206",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229416,1768612299222,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:39.222",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229417,1768612299236,"fUST",-1560.37,0.00023287,3,"2026-01-17T01:11:39.236",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229418,1768612299251,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:39.251",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229419,1768612299266,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:39.266",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229420,1768612299281,"fUST",-500.0,0.00023287,2,"2026-01-17T01:11:39.281",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229421,1768612299295,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:39.295",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229422,1768612299310,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:39.310",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229423,1768612299325,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:39.325",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229424,1768612299340,"fUST",-2128.03,0.00023287,3,"2026-01-17T01:11:39.340",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229425,1768612299354,"fUST",-2225.62,0.00023287,3,"2026-01-17T01:11:39.354",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229426,1768612299370,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:39.370",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229427,1768612299380,"fUST",-500.0,0.00023287,2,"2026-01-17T01:11:39.380",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229428,1768612299389,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:39.389",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229429,1768612299399,"fUST",-931.4,0.00023287,3,"2026-01-17T01:11:39.399",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229430,1768612299408,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:39.408",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229431,1768612299417,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:39.417",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229432,1768612299426,"fUST",-500.0,0.00023287,3,"2026-01-17T01:11:39.426",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229433,1768612299771,"fUST",-500.0,0.00023287,2,"2026-01-17T01:11:39.771",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229434,1768612299788,"fUST",-895.04,0.00023287,3,"2026-01-17T01:11:39.788",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229435,1768612299798,"fUST",-500.0,0.00023288,5,"2026-01-17T01:11:39.798",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229436,1768612299808,"fUST",-166.0,0.00023319,120,"2026-01-17T01:11:39.808",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229437,1768612299817,"fUST",-250.0,0.00023319,120,"2026-01-17T01:11:39.817",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229438,1768612299827,"fUST",-166.0,0.00023319,120,"2026-01-17T01:11:39.827",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229439,1768612299837,"fUST",-210.48,0.000234,7,"2026-01-17T01:11:39.837",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229440,1768612299846,"fUST",-190.77,0.000234,7,"2026-01-17T01:11:39.846",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229441,1768612299855,"fUST",-1228.0,0.00023414,120,"2026-01-17T01:11:39.855",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229442,1768612299864,"fUST",-777.50580187,0.00023443,27,"2026-01-17T01:11:39.864",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229443,1768612299874,"fUST",-614.0,0.00023473,120,"2026-01-17T01:11:39.874",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229444,1768612299883,"fUST",-368.0,0.00023473,120,"2026-01-17T01:11:39.883",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229445,1768612299892,"fUST",-221.0,0.00023473,120,"2026-01-17T01:11:39.892",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229446,1768612299901,"fUST",-1021.0,0.00023479,120,"2026-01-17T01:11:39.901",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229447,1768612299911,"fUST",-612.0,0.00023481,120,"2026-01-17T01:11:39.911",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229448,1768612299920,"fUST",-367.0,0.00023482,120,"2026-01-17T01:11:39.920",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229449,1768612299929,"fUST",-221.0,0.00023482,120,"2026-01-17T01:11:39.929",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229450,1768612299938,"fUST",-656.0,0.00023507,120,"2026-01-17T01:11:39.938",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229451,1768612299947,"fUST",-394.0,0.00023507,120,"2026-01-17T01:11:39.947",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229452,1768612299956,"fUST",-236.0,0.00023507,120,"2026-01-17T01:11:39.956",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229453,1768612299966,"fUST",-367.0,0.00023537,120,"2026-01-17T01:11:39.966",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229454,1768612299975,"fUST",-220.47469234,0.00023538,120,"2026-01-17T01:11:39.975",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229455,1768612299985,"fUST",-196.44267903,0.00023538,120,"2026-01-17T01:11:39.985",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229456,1768612299994,"fUST",-172.77094828,0.00023538,110,"2026-01-17T01:11:39.994",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229457,1768612300003,"fUST",-180.79908271,0.00023538,120,"2026-01-17T01:11:40.003",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229458,1768612300012,"fUST",-220.0,0.0002354,120,"2026-01-17T01:11:40.012",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229459,1768612300022,"fUST",-165.0,0.00023541,120,"2026-01-17T01:11:40.022",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229460,1768612300031,"fUST",-166.0,0.00023542,120,"2026-01-17T01:11:40.031",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229461,1768612300042,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:40.042",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229462,1768612300052,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:40.052",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229463,1768612300062,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:40.062",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229464,1768612300071,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:40.071",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229465,1768612300081,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:40.081",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229466,1768612300091,"fUST",-1030.1027638,0.00023561,3,"2026-01-17T01:11:40.091",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229467,1768612300100,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:40.100",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229468,1768612300110,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:40.110",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229469,1768612300119,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:40.119",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229470,1768612300129,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:40.129",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229471,1768612300138,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:40.138",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229472,1768612300147,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:40.147",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229473,1768612300156,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:40.156",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229474,1768612300166,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:40.166",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229475,1768612300175,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:40.175",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229476,1768612300185,"fUST",-450.32759342,0.00023561,3,"2026-01-17T01:11:40.185",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229477,1768612300195,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:40.195",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229478,1768612300205,"fUST",-1606.72,0.00023561,3,"2026-01-17T01:11:40.205",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229479,1768612300214,"fUST",-1469.77,0.00023561,3,"2026-01-17T01:11:40.214",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229480,1768612300223,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:40.223",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229481,1768612300233,"fUST",-627.89,0.00023561,3,"2026-01-17T01:11:40.233",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229482,1768612300242,"fUST",-543.89,0.00023561,3,"2026-01-17T01:11:40.242",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229483,1768612300251,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:40.251",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229484,1768612300262,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:40.262",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229485,1768612300272,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:40.272",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229486,1768612300282,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:40.282",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229487,1768612300293,"fUST",-643.23,0.00023561,3,"2026-01-17T01:11:40.293",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229488,1768612300303,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:40.303",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229489,1768612300312,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:40.312",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229490,1768612300322,"fUST",-972.04,0.00023561,3,"2026-01-17T01:11:40.322",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229491,1768612300333,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:40.333",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229492,1768612300342,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:40.342",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229493,1768612300351,"fUST",-158.848643,0.00023561,3,"2026-01-17T01:11:40.351",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229494,1768612300362,"fUST",-1177.42,0.00023561,3,"2026-01-17T01:11:40.362",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229495,1768612300371,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:40.371",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229496,1768612300382,"fUST",-1000.0,0.00023561,2,"2026-01-17T01:11:40.382",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229497,1768612300393,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:40.393",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229498,1768612300405,"fUST",-1019.12,0.00023561,3,"2026-01-17T01:11:40.405",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229499,1768612300414,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:40.414",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229500,1768612300424,"fUST",-884.65,0.00023561,3,"2026-01-17T01:11:40.424",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229501,1768612300434,"fUST",-675.11,0.00023561,3,"2026-01-17T01:11:40.434",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229502,1768612300443,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:40.443",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229503,1768612300452,"fUST",-982.13,0.00023561,3,"2026-01-17T01:11:40.452",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229504,1768612300461,"fUST",-417.31498703,0.00023561,3,"2026-01-17T01:11:40.461",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229505,1768612300470,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:40.470",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229506,1768612300479,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:40.479",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229507,1768612300487,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:40.487",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229508,1768612300497,"fUST",-918.56,0.00023561,3,"2026-01-17T01:11:40.497",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229509,1768612300506,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:40.506",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229510,1768612300516,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:40.516",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229511,1768612300527,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:40.527",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229512,1768612300537,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:40.537",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229513,1768612300547,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:40.547",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229514,1768612300558,"fUST",-823.41,0.00023561,3,"2026-01-17T01:11:40.558",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229515,1768612300569,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:40.569",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229516,1768612300579,"fUST",-745.47,0.00023561,3,"2026-01-17T01:11:40.579",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229517,1768612300590,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:40.590",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229518,1768612300601,"fUST",-559.13,0.00023561,3,"2026-01-17T01:11:40.601",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229519,1768612300613,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:40.613",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229520,1768612300623,"fUST",-519.2,0.00023561,3,"2026-01-17T01:11:40.623",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229521,1768612300634,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:40.634",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229522,1768612300643,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:40.643",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229523,1768612300653,"fUST",-1010.64,0.00023561,3,"2026-01-17T01:11:40.653",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229524,1768612300663,"fUST",-863.28,0.00023561,3,"2026-01-17T01:11:40.663",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229525,1768612300673,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:40.673",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229526,1768612300683,"fUST",-1065.68,0.00023561,3,"2026-01-17T01:11:40.683",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229527,1768612300692,"fUST",-841.85,0.00023561,3,"2026-01-17T01:11:40.692",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229528,1768612300701,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:40.701",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229529,1768612300710,"fUST",-1718.24,0.00023561,3,"2026-01-17T01:11:40.710",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229530,1768612300720,"fUST",-500.00248733,0.00023561,3,"2026-01-17T01:11:40.720",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229531,1768612300733,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:40.733",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229532,1768612300743,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:40.743",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229533,1768612300751,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:40.751",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229534,1768612300762,"fUST",-664.42,0.00023561,3,"2026-01-17T01:11:40.762",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229535,1768612300771,"fUST",-836.47,0.00023561,3,"2026-01-17T01:11:40.771",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229536,1768612300781,"fUST",-452.05045477,0.00023561,3,"2026-01-17T01:11:40.781",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229537,1768612300790,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:40.790",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229538,1768612300800,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:40.800",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229539,1768612300809,"fUST",-568.73,0.00023561,3,"2026-01-17T01:11:40.809",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229540,1768612300819,"fUST",-888.54,0.00023561,3,"2026-01-17T01:11:40.819",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229541,1768612300828,"fUST",-1228.67,0.00023561,3,"2026-01-17T01:11:40.828",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229542,1768612300838,"fUST",-938.01,0.00023561,3,"2026-01-17T01:11:40.838",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229543,1768612300847,"fUST",-1143.87,0.00023561,3,"2026-01-17T01:11:40.847",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229544,1768612300856,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:40.856",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229545,1768612300866,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:40.866",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229546,1768612300875,"fUST",-685.57,0.00023561,3,"2026-01-17T01:11:40.875",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229547,1768612300885,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:40.885",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229548,1768612300894,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:40.894",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229549,1768612300903,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:40.903",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229550,1768612300915,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:40.915",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229551,1768612300924,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:40.924",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229552,1768612300934,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:40.934",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229553,1768612300943,"fUST",-1194.53,0.00023561,3,"2026-01-17T01:11:40.943",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229554,1768612300952,"fUST",-1487.38,0.00023561,3,"2026-01-17T01:11:40.952",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229555,1768612300961,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:40.961",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229556,1768612300970,"fUST",-536.48,0.00023561,3,"2026-01-17T01:11:40.970",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229557,1768612300980,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:40.980",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229558,1768612300989,"fUST",-455.9605957,0.00023561,2,"2026-01-17T01:11:40.989",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229559,1768612300998,"fUST",-1698.69,0.00023561,3,"2026-01-17T01:11:40.998",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229560,1768612301008,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:41.008",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229561,1768612301017,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:41.017",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229562,1768612301026,"fUST",-1167.35,0.00023561,3,"2026-01-17T01:11:41.026",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229563,1768612301036,"fUST",-628.62,0.00023561,3,"2026-01-17T01:11:41.036",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229564,1768612301045,"fUST",-1160.25,0.00023561,3,"2026-01-17T01:11:41.045",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229565,1768612301054,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:41.054",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229566,1768612301064,"fUST",-2025.42,0.00023561,3,"2026-01-17T01:11:41.064",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229567,1768612301073,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:41.073",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229568,1768612301082,"fUST",-679.33,0.00023561,3,"2026-01-17T01:11:41.082",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229569,1768612301091,"fUST",-528.39829995,0.00023561,3,"2026-01-17T01:11:41.091",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229570,1768612301101,"fUST",-530.21,0.00023561,3,"2026-01-17T01:11:41.101",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229571,1768612301110,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:41.110",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229572,1768612301119,"fUST",-500.2,0.00023561,3,"2026-01-17T01:11:41.119",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229573,1768612301128,"fUST",-569.58,0.00023561,3,"2026-01-17T01:11:41.128",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229574,1768612301137,"fUST",-529.72443185,0.00023561,3,"2026-01-17T01:11:41.137",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229575,1768612301147,"fUST",-552.12,0.00023561,3,"2026-01-17T01:11:41.147",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229576,1768612301156,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:41.156",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229577,1768612301166,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:41.166",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229578,1768612301176,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:41.176",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229579,1768612301186,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:41.186",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229580,1768612301195,"fUST",-1306.68,0.00023561,3,"2026-01-17T01:11:41.195",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229581,1768612301204,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:41.204",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229582,1768612301214,"fUST",-624.94,0.00023561,3,"2026-01-17T01:11:41.214",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229583,1768612301223,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:41.223",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229584,1768612301233,"fUST",-613.28,0.00023561,3,"2026-01-17T01:11:41.233",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229585,1768612301242,"fUST",-1429.76,0.00023561,3,"2026-01-17T01:11:41.242",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229586,1768612301251,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:41.251",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229587,1768612301260,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:41.260",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229588,1768612301270,"fUST",-699.17,0.00023561,3,"2026-01-17T01:11:41.270",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229589,1768612301279,"fUST",-913.53,0.00023561,3,"2026-01-17T01:11:41.279",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229590,1768612301287,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:41.287",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229591,1768612301296,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:41.296",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229592,1768612301306,"fUST",-1931.0,0.00023561,3,"2026-01-17T01:11:41.306",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229593,1768612301314,"fUST",-1057.67,0.00023561,3,"2026-01-17T01:11:41.314",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229594,1768612301324,"fUST",-470.99036896,0.00023561,3,"2026-01-17T01:11:41.324",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229595,1768612301333,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:41.333",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229596,1768612301342,"fUST",-1336.63,0.00023561,3,"2026-01-17T01:11:41.342",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229597,1768612301352,"fUST",-502.89,0.00023561,3,"2026-01-17T01:11:41.352",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229598,1768612301361,"fUST",-1925.58,0.00023561,3,"2026-01-17T01:11:41.361",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229599,1768612301375,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:41.375",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229600,1768612301384,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:41.384",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229601,1768612301393,"fUST",-359.33123915,0.00023561,3,"2026-01-17T01:11:41.393",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229602,1768612301403,"fUST",-1041.15,0.00023561,3,"2026-01-17T01:11:41.403",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229603,1768612301412,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:41.412",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229604,1768612301422,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:41.422",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229605,1768612301433,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:41.433",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229606,1768612301442,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:41.442",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229607,1768612301451,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:41.451",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229608,1768612301460,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:41.460",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229609,1768612301469,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:41.469",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229610,1768612301479,"fUST",-1088.64,0.00023561,3,"2026-01-17T01:11:41.479",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229611,1768612301487,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:41.487",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229612,1768612301500,"fUST",-2379.42,0.00023561,3,"2026-01-17T01:11:41.500",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229613,1768612301509,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:41.509",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229614,1768612301518,"fUST",-528.71,0.00023561,3,"2026-01-17T01:11:41.518",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229615,1768612301528,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:41.528",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229616,1768612301539,"fUST",-577.81,0.00023561,3,"2026-01-17T01:11:41.539",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229617,1768612301551,"fUST",-1069.82,0.00023561,3,"2026-01-17T01:11:41.551",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229618,1768612301561,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:41.561",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229619,1768612301570,"fUST",-1058.35,0.00023561,3,"2026-01-17T01:11:41.570",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229620,1768612301579,"fUST",-1720.28,0.00023561,3,"2026-01-17T01:11:41.579",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229621,1768612301589,"fUST",-805.67,0.00023561,3,"2026-01-17T01:11:41.589",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229622,1768612301599,"fUST",-1092.57,0.00023561,3,"2026-01-17T01:11:41.599",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229623,1768612301610,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:41.610",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229624,1768612301620,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:41.620",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229625,1768612301631,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:41.631",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229626,1768612301644,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:41.644",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229627,1768612301654,"fUST",-1108.94,0.00023561,3,"2026-01-17T01:11:41.654",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229628,1768612301663,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:41.663",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229629,1768612301672,"fUST",-227.40060526,0.00023561,3,"2026-01-17T01:11:41.672",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229630,1768612301681,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:41.681",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229631,1768612301691,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:41.691",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229632,1768612301700,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:41.700",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229633,1768612301709,"fUST",-673.97,0.00023561,3,"2026-01-17T01:11:41.709",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229634,1768612301719,"fUST",-607.14,0.00023561,3,"2026-01-17T01:11:41.719",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229635,1768612301731,"fUST",-612.67,0.00023561,3,"2026-01-17T01:11:41.731",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229636,1768612301742,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:41.742",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229637,1768612301751,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:41.751",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229638,1768612301760,"fUST",-1798.83,0.00023561,3,"2026-01-17T01:11:41.760",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229639,1768612301770,"fUST",-559.87,0.00023561,3,"2026-01-17T01:11:41.770",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229640,1768612301779,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:41.779",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229641,1768612301788,"fUST",-1066.43,0.00023561,3,"2026-01-17T01:11:41.788",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229642,1768612301797,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:41.797",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229643,1768612301807,"fUST",-844.99,0.00023561,3,"2026-01-17T01:11:41.807",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229644,1768612301816,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:41.816",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229645,1768612301827,"fUST",-552.5,0.00023561,3,"2026-01-17T01:11:41.827",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229646,1768612301836,"fUST",-850.34,0.00023561,3,"2026-01-17T01:11:41.836",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229647,1768612301846,"fUST",-1503.99,0.00023561,3,"2026-01-17T01:11:41.846",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229648,1768612301856,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:41.856",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229649,1768612301865,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:41.865",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229650,1768612301875,"fUST",-1047.78,0.00023561,3,"2026-01-17T01:11:41.875",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229651,1768612301886,"fUST",-2028.81,0.00023561,3,"2026-01-17T01:11:41.886",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229652,1768612301895,"fUST",-984.57,0.00023561,3,"2026-01-17T01:11:41.895",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229653,1768612301904,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:41.904",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229654,1768612301913,"fUST",-615.63,0.00023561,3,"2026-01-17T01:11:41.913",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229655,1768612301923,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:41.923",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229656,1768612301932,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:41.932",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229657,1768612301941,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:41.941",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229658,1768612301951,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:41.951",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229659,1768612301960,"fUST",-1048.01,0.00023561,3,"2026-01-17T01:11:41.960",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229660,1768612301969,"fUST",-861.03,0.00023561,3,"2026-01-17T01:11:41.969",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229661,1768612301979,"fUST",-630.31,0.00023561,3,"2026-01-17T01:11:41.979",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229662,1768612301988,"fUST",-2325.91,0.00023561,3,"2026-01-17T01:11:41.988",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229663,1768612301998,"fUST",-666.35,0.00023561,3,"2026-01-17T01:11:41.998",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229664,1768612302008,"fUST",-1000.0,0.00023561,2,"2026-01-17T01:11:42.008",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229665,1768612302019,"fUST",-696.01,0.00023561,3,"2026-01-17T01:11:42.019",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229666,1768612302028,"fUST",-724.03,0.00023561,3,"2026-01-17T01:11:42.028",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229667,1768612302037,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:42.037",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229668,1768612302047,"fUST",-845.49,0.00023561,3,"2026-01-17T01:11:42.047",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229669,1768612302057,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:42.057",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229670,1768612302067,"fUST",-1122.88,0.00023561,3,"2026-01-17T01:11:42.067",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229671,1768612302077,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:42.077",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229672,1768612302087,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:42.087",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229673,1768612302096,"fUST",-779.61,0.00023561,3,"2026-01-17T01:11:42.096",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229674,1768612302106,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:42.106",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229675,1768612302116,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:42.116",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229676,1768612302125,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:42.125",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229677,1768612302135,"fUST",-596.29,0.00023561,3,"2026-01-17T01:11:42.135",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229678,1768612302145,"fUST",-1501.63,0.00023561,3,"2026-01-17T01:11:42.145",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229679,1768612302154,"fUST",-2167.4,0.00023561,3,"2026-01-17T01:11:42.154",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229680,1768612302163,"fUST",-816.59,0.00023561,2,"2026-01-17T01:11:42.163",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229681,1768612302172,"fUST",-687.65,0.00023561,3,"2026-01-17T01:11:42.172",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229682,1768612302181,"fUST",-1854.01,0.00023561,3,"2026-01-17T01:11:42.181",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229683,1768612302190,"fUST",-555.87,0.00023561,3,"2026-01-17T01:11:42.190",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229684,1768612302200,"fUST",-1200.0,0.00023561,3,"2026-01-17T01:11:42.200",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229685,1768612302209,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:42.209",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229686,1768612302218,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:42.218",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229687,1768612302227,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:42.227",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229688,1768612302237,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:42.237",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229689,1768612302246,"fUST",-772.71,0.00023561,3,"2026-01-17T01:11:42.246",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229690,1768612302256,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:42.256",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229691,1768612302266,"fUST",-983.25,0.00023561,3,"2026-01-17T01:11:42.266",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229692,1768612302275,"fUST",-965.59,0.00023561,3,"2026-01-17T01:11:42.275",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229693,1768612302286,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:42.286",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229694,1768612302296,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:42.296",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229695,1768612302307,"fUST",-950.31,0.00023561,3,"2026-01-17T01:11:42.307",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229696,1768612302316,"fUST",-789.67,0.00023561,3,"2026-01-17T01:11:42.316",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229697,1768612302327,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:42.327",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229698,1768612302337,"fUST",-1345.73,0.00023561,3,"2026-01-17T01:11:42.337",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229699,1768612302347,"fUST",-1202.15,0.00023561,3,"2026-01-17T01:11:42.347",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229700,1768612302358,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:42.358",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229701,1768612302368,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:42.368",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229702,1768612302378,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:42.378",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229703,1768612302387,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:42.387",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229704,1768612302397,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:42.397",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229705,1768612302406,"fUST",-1060.6,0.00023561,3,"2026-01-17T01:11:42.406",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229706,1768612302415,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:42.415",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229707,1768612302424,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:42.424",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229708,1768612302433,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:42.433",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229709,1768612302442,"fUST",-1057.71,0.00023561,3,"2026-01-17T01:11:42.442",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229710,1768612302452,"fUST",-525.93,0.00023561,3,"2026-01-17T01:11:42.452",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229711,1768612302462,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:42.462",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229712,1768612302471,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:42.471",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229713,1768612302480,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:42.480",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229714,1768612302489,"fUST",-1264.0,0.00023561,3,"2026-01-17T01:11:42.489",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229715,1768612302498,"fUST",-554.11882532,0.00023561,3,"2026-01-17T01:11:42.498",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229716,1768612302507,"fUST",-887.1,0.00023561,3,"2026-01-17T01:11:42.507",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229717,1768612302516,"fUST",-1572.38,0.00023561,3,"2026-01-17T01:11:42.516",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229718,1768612302527,"fUST",-861.54,0.00023561,3,"2026-01-17T01:11:42.527",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229719,1768612302537,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:42.537",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229720,1768612302546,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:42.546",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229721,1768612302556,"fUST",-849.14,0.00023561,3,"2026-01-17T01:11:42.556",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229722,1768612302565,"fUST",-819.63,0.00023561,3,"2026-01-17T01:11:42.565",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229723,1768612302575,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:42.575",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229724,1768612302583,"fUST",-636.06,0.00023561,3,"2026-01-17T01:11:42.583",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229725,1768612302593,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:42.593",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229726,1768612302603,"fUST",-553.81,0.00023561,3,"2026-01-17T01:11:42.603",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229727,1768612302612,"fUST",-1263.43,0.00023561,3,"2026-01-17T01:11:42.612",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229728,1768612302622,"fUST",-1640.86,0.00023561,3,"2026-01-17T01:11:42.622",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229729,1768612302631,"fUST",-994.98,0.00023561,3,"2026-01-17T01:11:42.631",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229730,1768612302640,"fUST",-1583.3,0.00023561,3,"2026-01-17T01:11:42.640",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229731,1768612302649,"fUST",-752.46,0.00023561,3,"2026-01-17T01:11:42.649",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229732,1768612302659,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:42.659",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229733,1768612302669,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:42.669",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229734,1768612302680,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:42.680",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229735,1768612302690,"fUST",-1611.33,0.00023561,3,"2026-01-17T01:11:42.690",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229736,1768612302701,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:42.701",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229737,1768612302710,"fUST",-1663.66,0.00023561,3,"2026-01-17T01:11:42.710",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229738,1768612302721,"fUST",-661.66,0.00023561,3,"2026-01-17T01:11:42.721",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229739,1768612302732,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:42.732",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229740,1768612302741,"fUST",-1291.69,0.00023561,3,"2026-01-17T01:11:42.741",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229741,1768612302751,"fUST",-742.29,0.00023561,3,"2026-01-17T01:11:42.751",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229742,1768612302760,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:42.760",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229743,1768612302770,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:42.770",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229744,1768612302779,"fUST",-675.18,0.00023561,3,"2026-01-17T01:11:42.779",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229745,1768612302788,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:42.788",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229746,1768612302797,"fUST",-976.58,0.00023561,3,"2026-01-17T01:11:42.797",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229747,1768612302807,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:42.807",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229748,1768612302817,"fUST",-607.94,0.00023561,3,"2026-01-17T01:11:42.817",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229749,1768612302827,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:42.827",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229750,1768612302837,"fUST",-558.96,0.00023561,3,"2026-01-17T01:11:42.837",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229751,1768612302846,"fUST",-556.64,0.00023561,3,"2026-01-17T01:11:42.846",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229752,1768612302855,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:42.855",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229753,1768612302864,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:42.864",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229754,1768612302874,"fUST",-513.79,0.00023561,3,"2026-01-17T01:11:42.874",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229755,1768612302884,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:42.884",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229756,1768612302894,"fUST",-562.97118784,0.00023561,3,"2026-01-17T01:11:42.894",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229757,1768612302903,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:42.903",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229758,1768612302913,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:42.913",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229759,1768612302922,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:42.922",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229760,1768612302933,"fUST",-525.64,0.00023561,3,"2026-01-17T01:11:42.933",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229761,1768612302943,"fUST",-1585.89,0.00023561,3,"2026-01-17T01:11:42.943",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229762,1768612303143,"fUST",-564.3,0.00023561,3,"2026-01-17T01:11:43.143",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229763,1768612303163,"fUST",-768.23,0.00023561,3,"2026-01-17T01:11:43.163",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229764,1768612303173,"fUST",-431.5341614,0.00023561,3,"2026-01-17T01:11:43.173",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229765,1768612303183,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:43.183",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229766,1768612303193,"fUST",-1622.98,0.00023561,3,"2026-01-17T01:11:43.193",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229767,1768612303202,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:43.202",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229768,1768612303212,"fUST",-1235.52,0.00023561,3,"2026-01-17T01:11:43.212",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229769,1768612303223,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:43.223",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229770,1768612303232,"fUST",-645.71,0.00023561,3,"2026-01-17T01:11:43.232",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229771,1768612303241,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:43.241",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229772,1768612303250,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:43.250",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229773,1768612303259,"fUST",-510.89726288,0.00023561,3,"2026-01-17T01:11:43.259",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229774,1768612303268,"fUST",-854.24,0.00023561,3,"2026-01-17T01:11:43.268",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229775,1768612303278,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:43.278",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229776,1768612303288,"fUST",-1159.08,0.00023561,3,"2026-01-17T01:11:43.288",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229777,1768612303298,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:43.298",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229778,1768612303307,"fUST",-1832.87,0.00023561,3,"2026-01-17T01:11:43.307",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229779,1768612303318,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:43.318",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229780,1768612303327,"fUST",-324.30749611,0.00023561,3,"2026-01-17T01:11:43.327",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229781,1768612303336,"fUST",-1361.89,0.00023561,3,"2026-01-17T01:11:43.336",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229782,1768612303345,"fUST",-1015.39,0.00023561,3,"2026-01-17T01:11:43.345",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229783,1768612303355,"fUST",-1092.53,0.00023561,3,"2026-01-17T01:11:43.355",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229784,1768612303365,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:43.365",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229785,1768612303375,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:43.375",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229786,1768612303384,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:43.384",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229787,1768612303394,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:43.394",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229788,1768612303405,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:43.405",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229789,1768612303415,"fUST",-2080.52,0.00023561,3,"2026-01-17T01:11:43.415",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229790,1768612303424,"fUST",-694.83,0.00023561,3,"2026-01-17T01:11:43.424",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229791,1768612303434,"fUST",-631.18,0.00023561,3,"2026-01-17T01:11:43.434",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229792,1768612303445,"fUST",-1568.63,0.00023561,3,"2026-01-17T01:11:43.445",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229793,1768612303455,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:43.455",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229794,1768612303475,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:43.475",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229795,1768612303486,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:43.486",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229796,1768612303495,"fUST",-1023.88,0.00023561,3,"2026-01-17T01:11:43.495",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229797,1768612303505,"fUST",-627.95,0.00023561,3,"2026-01-17T01:11:43.505",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229798,1768612303515,"fUST",-1025.72,0.00023561,3,"2026-01-17T01:11:43.515",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229799,1768612303524,"fUST",-923.34,0.00023561,3,"2026-01-17T01:11:43.524",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229800,1768612303534,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:43.534",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229801,1768612303545,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:43.545",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229802,1768612303554,"fUST",-546.51,0.00023561,3,"2026-01-17T01:11:43.554",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229803,1768612303564,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:43.564",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229804,1768612303574,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:43.574",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229805,1768612303584,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:43.584",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229806,1768612303595,"fUST",-1133.27,0.00023561,3,"2026-01-17T01:11:43.595",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229807,1768612303604,"fUST",-526.63,0.00023561,3,"2026-01-17T01:11:43.604",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229808,1768612303614,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:43.614",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229809,1768612303623,"fUST",-616.88,0.00023561,3,"2026-01-17T01:11:43.623",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229810,1768612303634,"fUST",-1350.15,0.00023561,3,"2026-01-17T01:11:43.634",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229811,1768612303645,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:43.645",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229812,1768612303655,"fUST",-546.07656353,0.00023561,3,"2026-01-17T01:11:43.655",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229813,1768612303666,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:43.666",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229814,1768612303676,"fUST",-503.95,0.00023561,3,"2026-01-17T01:11:43.676",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229815,1768612303687,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:43.687",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229816,1768612303696,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:43.696",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229817,1768612303712,"fUST",-1118.18,0.00023561,3,"2026-01-17T01:11:43.712",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229818,1768612303724,"fUST",-2041.61,0.00023561,3,"2026-01-17T01:11:43.724",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229819,1768612303737,"fUST",-533.43,0.00023561,3,"2026-01-17T01:11:43.737",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229820,1768612303747,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:43.747",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229821,1768612303757,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:43.757",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229822,1768612303766,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:43.766",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229823,1768612303776,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:43.776",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229824,1768612303785,"fUST",-518.54932216,0.00023561,3,"2026-01-17T01:11:43.785",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229825,1768612303794,"fUST",-785.98,0.00023561,3,"2026-01-17T01:11:43.794",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229826,1768612303803,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:43.803",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229827,1768612303813,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:43.813",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229828,1768612303822,"fUST",-1720.81,0.00023561,3,"2026-01-17T01:11:43.822",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229829,1768612303832,"fUST",-502.37,0.00023561,3,"2026-01-17T01:11:43.832",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229830,1768612303841,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:43.841",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229831,1768612303851,"fUST",-817.82,0.00023561,3,"2026-01-17T01:11:43.851",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229832,1768612303861,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:43.861",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229833,1768612303871,"fUST",-153.18992183,0.00023561,3,"2026-01-17T01:11:43.871",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229834,1768612303880,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:43.880",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229835,1768612303890,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:43.890",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229836,1768612303900,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:43.900",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229837,1768612303910,"fUST",-845.07,0.00023561,3,"2026-01-17T01:11:43.910",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229838,1768612303920,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:43.920",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229839,1768612303929,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:43.929",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229840,1768612303938,"fUST",-1219.03,0.00023561,3,"2026-01-17T01:11:43.938",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229841,1768612303948,"fUST",-2478.08,0.00023561,3,"2026-01-17T01:11:43.948",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229842,1768612303957,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:43.957",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229843,1768612303967,"fUST",-2562.85,0.00023561,3,"2026-01-17T01:11:43.967",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229844,1768612303977,"fUST",-782.08,0.00023561,3,"2026-01-17T01:11:43.977",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229845,1768612303987,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:43.987",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229846,1768612303997,"fUST",-1683.6,0.00023561,3,"2026-01-17T01:11:43.997",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229847,1768612304007,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:44.007",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229848,1768612304017,"fUST",-2019.88,0.00023561,3,"2026-01-17T01:11:44.017",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229849,1768612304027,"fUST",-812.22,0.00023561,3,"2026-01-17T01:11:44.027",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229850,1768612304037,"fUST",-1783.86,0.00023561,3,"2026-01-17T01:11:44.037",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229851,1768612304046,"fUST",-2935.53,0.00023561,3,"2026-01-17T01:11:44.046",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229852,1768612304056,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:44.056",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229853,1768612304065,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:44.065",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229854,1768612304074,"fUST",-618.35,0.00023561,3,"2026-01-17T01:11:44.074",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229855,1768612304084,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:44.084",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229856,1768612304093,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:44.093",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229857,1768612304102,"fUST",-706.88,0.00023561,3,"2026-01-17T01:11:44.102",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229858,1768612304112,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:44.112",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229859,1768612304121,"fUST",-703.68,0.00023561,3,"2026-01-17T01:11:44.121",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229860,1768612304130,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:44.130",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229861,1768612304139,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:44.139",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229862,1768612304149,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:44.149",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229863,1768612304159,"fUST",-1730.4,0.00023561,3,"2026-01-17T01:11:44.159",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229864,1768612304168,"fUST",-2229.1,0.00023561,3,"2026-01-17T01:11:44.168",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229865,1768612304177,"fUST",-870.56,0.00023561,3,"2026-01-17T01:11:44.177",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229866,1768612304186,"fUST",-1965.15,0.00023561,3,"2026-01-17T01:11:44.186",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229867,1768612304196,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:44.196",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229868,1768612304206,"fUST",-883.96,0.00023561,3,"2026-01-17T01:11:44.206",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229869,1768612304215,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:44.215",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229870,1768612304225,"fUST",-1230.17,0.00023561,3,"2026-01-17T01:11:44.225",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229871,1768612304234,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:44.234",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229872,1768612304244,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:44.244",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229873,1768612304254,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:44.254",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229874,1768612304263,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:44.263",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229875,1768612304272,"fUST",-716.67,0.00023561,3,"2026-01-17T01:11:44.272",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229876,1768612304281,"fUST",-1014.11,0.00023561,3,"2026-01-17T01:11:44.281",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229877,1768612304290,"fUST",-1793.94,0.00023561,3,"2026-01-17T01:11:44.290",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229878,1768612304300,"fUST",-1251.47,0.00023561,3,"2026-01-17T01:11:44.300",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229879,1768612304309,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:44.309",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229880,1768612304319,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:44.319",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229881,1768612304328,"fUST",-1993.75,0.00023561,3,"2026-01-17T01:11:44.328",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229882,1768612304337,"fUST",-502.12,0.00023561,3,"2026-01-17T01:11:44.337",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229883,1768612304347,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:44.347",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229884,1768612304356,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:44.356",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229885,1768612304365,"fUST",-1188.4,0.00023561,3,"2026-01-17T01:11:44.365",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229886,1768612304375,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:44.375",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229887,1768612304384,"fUST",-1029.96,0.00023561,3,"2026-01-17T01:11:44.384",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229888,1768612304394,"fUST",-1119.18,0.00023561,3,"2026-01-17T01:11:44.394",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229889,1768612304403,"fUST",-512.27,0.00023561,3,"2026-01-17T01:11:44.403",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229890,1768612304413,"fUST",-855.99,0.00023561,3,"2026-01-17T01:11:44.413",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229891,1768612304422,"fUST",-1815.05,0.00023561,3,"2026-01-17T01:11:44.422",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229892,1768612304431,"fUST",-534.52,0.00023561,3,"2026-01-17T01:11:44.431",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229893,1768612304440,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:44.440",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229894,1768612304450,"fUST",-535.55,0.00023561,3,"2026-01-17T01:11:44.450",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229895,1768612304459,"fUST",-967.4,0.00023561,3,"2026-01-17T01:11:44.459",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229896,1768612304468,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:44.468",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229897,1768612304478,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:44.478",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229898,1768612304487,"fUST",-1136.87,0.00023561,3,"2026-01-17T01:11:44.487",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229899,1768612304496,"fUST",-525.76,0.00023561,3,"2026-01-17T01:11:44.496",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229900,1768612304506,"fUST",-2084.88,0.00023561,3,"2026-01-17T01:11:44.506",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229901,1768612304515,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:44.515",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229902,1768612304524,"fUST",-1471.9,0.00023561,3,"2026-01-17T01:11:44.524",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229903,1768612304534,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:44.534",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229904,1768612304543,"fUST",-8798.3,0.00023561,3,"2026-01-17T01:11:44.543",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229905,1768612304552,"fUST",-564.01,0.00023561,3,"2026-01-17T01:11:44.552",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229906,1768612304562,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:44.562",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229907,1768612304571,"fUST",-958.68,0.00023561,3,"2026-01-17T01:11:44.571",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229908,1768612304581,"fUST",-1479.47,0.00023561,3,"2026-01-17T01:11:44.581",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229909,1768612304590,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:44.590",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229910,1768612304599,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:44.599",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229911,1768612304608,"fUST",-787.07,0.00023561,3,"2026-01-17T01:11:44.608",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229912,1768612304617,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:44.617",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229913,1768612304627,"fUST",-976.75,0.00023561,3,"2026-01-17T01:11:44.627",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229914,1768612304636,"fUST",-1453.5,0.00023561,3,"2026-01-17T01:11:44.636",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229915,1768612304645,"fUST",-1386.93,0.00023561,3,"2026-01-17T01:11:44.645",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229916,1768612304654,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:44.654",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229917,1768612304663,"fUST",-1742.45,0.00023561,3,"2026-01-17T01:11:44.663",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229918,1768612304672,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:44.672",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229919,1768612304681,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:44.681",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229920,1768612304691,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:44.691",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229921,1768612304700,"fUST",-3952.31,0.00023561,3,"2026-01-17T01:11:44.700",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229922,1768612304710,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:44.710",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229923,1768612304719,"fUST",-614.82,0.00023561,3,"2026-01-17T01:11:44.719",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229924,1768612304728,"fUST",-523.59,0.00023561,3,"2026-01-17T01:11:44.728",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229925,1768612304740,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:44.740",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229926,1768612304750,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:44.750",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229927,1768612304760,"fUST",-1627.08,0.00023561,3,"2026-01-17T01:11:44.760",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229928,1768612304770,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:44.770",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229929,1768612304779,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:44.779",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229930,1768612304789,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:44.789",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229931,1768612304798,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:44.798",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229932,1768612304808,"fUST",-1692.55,0.00023561,3,"2026-01-17T01:11:44.808",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229933,1768612304817,"fUST",-580.78,0.00023561,3,"2026-01-17T01:11:44.817",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229934,1768612304826,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:44.826",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229935,1768612304836,"fUST",-2942.71,0.00023561,3,"2026-01-17T01:11:44.836",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229936,1768612304845,"fUST",-1514.63,0.00023561,3,"2026-01-17T01:11:44.845",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229937,1768612304855,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:44.855",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229938,1768612304864,"fUST",-1493.78,0.00023561,3,"2026-01-17T01:11:44.864",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229939,1768612304874,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:44.874",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229940,1768612304883,"fUST",-259.99734395,0.00023561,3,"2026-01-17T01:11:44.883",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229941,1768612304893,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:44.893",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229942,1768612304902,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:44.902",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229943,1768612304911,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:44.911",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229944,1768612304921,"fUST",-660.52,0.00023561,3,"2026-01-17T01:11:44.921",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229945,1768612304930,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:44.930",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229946,1768612304939,"fUST",-1418.91,0.00023561,3,"2026-01-17T01:11:44.939",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229947,1768612304949,"fUST",-730.62,0.00023561,3,"2026-01-17T01:11:44.949",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229948,1768612304958,"fUST",-754.34,0.00023561,3,"2026-01-17T01:11:44.958",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229949,1768612304968,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:44.968",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229950,1768612304978,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:44.978",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229951,1768612304987,"fUST",-1145.41,0.00023561,3,"2026-01-17T01:11:44.987",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229952,1768612304997,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:44.997",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229953,1768612305006,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:45.006",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229954,1768612305016,"fUST",-565.62,0.00023561,3,"2026-01-17T01:11:45.016",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229955,1768612305026,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:45.026",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229956,1768612305036,"fUST",-981.72,0.00023561,3,"2026-01-17T01:11:45.036",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229957,1768612305046,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:45.046",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229958,1768612305056,"fUST",-593.53,0.00023561,3,"2026-01-17T01:11:45.056",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229959,1768612305066,"fUST",-2793.44,0.00023561,3,"2026-01-17T01:11:45.066",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229960,1768612305075,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:45.075",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229961,1768612305084,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:45.084",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229962,1768612305094,"fUST",-856.9,0.00023561,3,"2026-01-17T01:11:45.094",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229963,1768612305103,"fUST",-1473.27,0.00023561,3,"2026-01-17T01:11:45.103",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229964,1768612305115,"fUST",-542.78,0.00023561,3,"2026-01-17T01:11:45.115",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229965,1768612305125,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:45.125",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229966,1768612305136,"fUST",-673.29,0.00023561,3,"2026-01-17T01:11:45.136",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229967,1768612305148,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:45.148",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229968,1768612305158,"fUST",-713.13,0.00023561,3,"2026-01-17T01:11:45.158",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229969,1768612305167,"fUST",-1228.66,0.00023561,3,"2026-01-17T01:11:45.167",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229970,1768612305177,"fUST",-1791.95,0.00023561,3,"2026-01-17T01:11:45.177",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229971,1768612305188,"fUST",-855.17,0.00023561,3,"2026-01-17T01:11:45.188",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229972,1768612305198,"fUST",-657.4,0.00023561,3,"2026-01-17T01:11:45.198",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229973,1768612305207,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:45.207",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229974,1768612305216,"fUST",-756.59,0.00023561,3,"2026-01-17T01:11:45.216",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229975,1768612305225,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:45.225",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229976,1768612305235,"fUST",-665.41,0.00023561,3,"2026-01-17T01:11:45.235",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229977,1768612305246,"fUST",-602.92,0.00023561,3,"2026-01-17T01:11:45.246",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229978,1768612305255,"fUST",-962.94,0.00023561,3,"2026-01-17T01:11:45.255",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229979,1768612305264,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:45.264",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229980,1768612305273,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:45.273",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229981,1768612305282,"fUST",-722.91,0.00023561,3,"2026-01-17T01:11:45.282",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229982,1768612305291,"fUST",-1519.18,0.00023561,3,"2026-01-17T01:11:45.291",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229983,1768612305300,"fUST",-1639.28,0.00023561,3,"2026-01-17T01:11:45.300",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229984,1768612305309,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:45.309",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229985,1768612305319,"fUST",-528.9,0.00023561,3,"2026-01-17T01:11:45.319",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229986,1768612305328,"fUST",-585.70773141,0.00023561,3,"2026-01-17T01:11:45.328",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229987,1768612305337,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:45.337",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229988,1768612305346,"fUST",-1186.99,0.00023561,3,"2026-01-17T01:11:45.346",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229989,1768612305355,"fUST",-1994.44,0.00023561,3,"2026-01-17T01:11:45.355",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229990,1768612305364,"fUST",-523.14,0.00023561,3,"2026-01-17T01:11:45.364",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229991,1768612305374,"fUST",-933.57,0.00023561,3,"2026-01-17T01:11:45.374",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229992,1768612305383,"fUST",-1547.34,0.00023561,3,"2026-01-17T01:11:45.383",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229993,1768612305392,"fUST",-1004.8,0.00023561,3,"2026-01-17T01:11:45.392",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229994,1768612305402,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:45.402",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229995,1768612305411,"fUST",-16346.06,0.00023561,3,"2026-01-17T01:11:45.411",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229996,1768612305421,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:45.421",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229997,1768612305432,"fUST",-1226.67,0.00023561,3,"2026-01-17T01:11:45.432",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229998,1768612305442,"fUST",-612.9,0.00023561,3,"2026-01-17T01:11:45.442",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402229999,1768612305452,"fUST",-656.08,0.00023561,3,"2026-01-17T01:11:45.452",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230000,1768612305462,"fUST",-515.56325831,0.00023561,3,"2026-01-17T01:11:45.462",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230001,1768612305472,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:45.472",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230002,1768612305482,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:45.482",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230003,1768612305491,"fUST",-1118.7,0.00023561,3,"2026-01-17T01:11:45.491",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230004,1768612305501,"fUST",-1409.14,0.00023561,3,"2026-01-17T01:11:45.501",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230005,1768612305511,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:45.511",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230006,1768612305519,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:45.519",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230007,1768612305529,"fUST",-258.37484061,0.00023561,3,"2026-01-17T01:11:45.529",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230008,1768612305538,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:45.538",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230009,1768612305547,"fUST",-1384.22,0.00023561,3,"2026-01-17T01:11:45.547",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230010,1768612305556,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:45.556",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230011,1768612305632,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:45.632",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230012,1768612305641,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:45.641",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230013,1768612305650,"fUST",-655.85,0.00023561,3,"2026-01-17T01:11:45.650",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230014,1768612305659,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:45.659",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230015,1768612305668,"fUST",-1683.12,0.00023561,3,"2026-01-17T01:11:45.668",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230016,1768612305678,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:45.678",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230017,1768612305688,"fUST",-1141.76,0.00023561,3,"2026-01-17T01:11:45.688",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230018,1768612305698,"fUST",-2466.84,0.00023561,3,"2026-01-17T01:11:45.698",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230019,1768612305707,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:45.707",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230020,1768612305716,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:45.716",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230021,1768612305725,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:45.725",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230022,1768612305737,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:45.737",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230023,1768612305746,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:45.746",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230024,1768612305755,"fUST",-703.27,0.00023561,3,"2026-01-17T01:11:45.755",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230025,1768612305764,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:45.764",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230026,1768612305773,"fUST",-762.01,0.00023561,3,"2026-01-17T01:11:45.773",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230027,1768612305782,"fUST",-1884.7,0.00023561,3,"2026-01-17T01:11:45.782",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230028,1768612305791,"fUST",-754.32,0.00023561,3,"2026-01-17T01:11:45.791",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230029,1768612305800,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:45.800",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230030,1768612305810,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:45.810",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230031,1768612305820,"fUST",-504.06,0.00023561,3,"2026-01-17T01:11:45.820",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230032,1768612305830,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:45.830",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230033,1768612305840,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:45.840",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230034,1768612305850,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:45.850",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230035,1768612305861,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:45.861",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230036,1768612305875,"fUST",-1595.17,0.00023561,3,"2026-01-17T01:11:45.875",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230037,1768612305885,"fUST",-1407.78,0.00023561,3,"2026-01-17T01:11:45.885",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230038,1768612305895,"fUST",-1591.45,0.00023561,3,"2026-01-17T01:11:45.895",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230039,1768612305905,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:45.905",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230040,1768612305916,"fUST",-1092.06,0.00023561,3,"2026-01-17T01:11:45.916",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230041,1768612305926,"fUST",-177.53723326,0.00023561,3,"2026-01-17T01:11:45.926",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230042,1768612305936,"fUST",-899.14,0.00023561,3,"2026-01-17T01:11:45.936",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230043,1768612305945,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:45.945",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230044,1768612305955,"fUST",-885.73,0.00023561,3,"2026-01-17T01:11:45.955",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230045,1768612305965,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:45.965",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230046,1768612305975,"fUST",-1029.09,0.00023561,3,"2026-01-17T01:11:45.975",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230047,1768612305984,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:45.984",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230048,1768612305993,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:45.993",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230049,1768612306003,"fUST",-615.64,0.00023561,3,"2026-01-17T01:11:46.003",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230050,1768612306013,"fUST",-177.74065605,0.00023561,3,"2026-01-17T01:11:46.013",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230051,1768612306023,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:46.023",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230052,1768612306032,"fUST",-818.32,0.00023561,3,"2026-01-17T01:11:46.032",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230053,1768612306041,"fUST",-500.0,0.00023561,2,"2026-01-17T01:11:46.041",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230054,1768612306050,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:46.050",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230055,1768612306059,"fUST",-1293.79,0.00023561,3,"2026-01-17T01:11:46.059",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230056,1768612306069,"fUST",-599.42,0.00023561,3,"2026-01-17T01:11:46.069",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230057,1768612306078,"fUST",-685.41,0.00023561,3,"2026-01-17T01:11:46.078",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230058,1768612306087,"fUST",-1974.67,0.00023561,3,"2026-01-17T01:11:46.087",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230059,1768612306096,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:46.096",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230060,1768612306105,"fUST",-1560.37,0.00023561,3,"2026-01-17T01:11:46.105",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230061,1768612306114,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:46.114",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230062,1768612306125,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:46.125",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230063,1768612306134,"fUST",-500.0,0.00023561,2,"2026-01-17T01:11:46.134",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230064,1768612306143,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:46.143",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230065,1768612306153,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:46.153",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230066,1768612306162,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:46.162",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230067,1768612306171,"fUST",-2128.03,0.00023561,3,"2026-01-17T01:11:46.171",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230068,1768612306180,"fUST",-2225.62,0.00023561,3,"2026-01-17T01:11:46.180",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230069,1768612306189,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:46.189",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230070,1768612306198,"fUST",-156.752348,0.00023561,2,"2026-01-17T01:11:46.198",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230071,1768612306207,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:46.207",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230072,1768612306216,"fUST",-931.4,0.00023561,3,"2026-01-17T01:11:46.216",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230073,1768612306225,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:46.225",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230074,1768612306233,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:46.233",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230075,1768612306242,"fUST",-500.0,0.00023561,3,"2026-01-17T01:11:46.242",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230076,1768612306251,"fUST",-500.0,0.00023561,2,"2026-01-17T01:11:46.251",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230077,1768612306261,"fUST",-500.0,0.00023562,5,"2026-01-17T01:11:46.261",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230078,1768612306270,"fUST",-600.0,0.00023562,2,"2026-01-17T01:11:46.270",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230079,1768612306279,"fUST",-450.0,0.00023562,2,"2026-01-17T01:11:46.279",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230080,1768612306288,"fUST",-211.16480415,0.00023562,2,"2026-01-17T01:11:46.288",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230081,1768612306296,"fUST",-179.0,0.00023566,120,"2026-01-17T01:11:46.296",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230082,1768612306305,"fUST",-234.0,0.00023578,120,"2026-01-17T01:11:46.305",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230083,1768612306314,"fUST",-2000.0,0.00023584,7,"2026-01-17T01:11:46.314",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230084,1768612306323,"fUST",-183.0,0.00023589,10,"2026-01-17T01:11:46.323",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230085,1768612306332,"fUST",-322.0,0.00023624,120,"2026-01-17T01:11:46.332",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230086,1768612306341,"fUST",-193.0,0.00023624,120,"2026-01-17T01:11:46.341",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230087,1768612306350,"fUST",-166.0,0.00023624,120,"2026-01-17T01:11:46.350",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230088,1768612306359,"fUST",-827.0,0.00023687,120,"2026-01-17T01:11:46.359",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230089,1768612306374,"fUST",-1041.66666667,0.000237,3,"2026-01-17T01:11:46.374",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230090,1768612306384,"fUST",-372.0,0.00023703,120,"2026-01-17T01:11:46.384",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230091,1768612306394,"fUST",-224.0,0.00023703,120,"2026-01-17T01:11:46.394",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230092,1768612306403,"fUST",-414.0,0.00023746,120,"2026-01-17T01:11:46.403",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230093,1768612306413,"fUST",-3268.36,0.000238,14,"2026-01-17T01:11:46.413",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230094,1768612306423,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:46.423",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230095,1768612306432,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:46.432",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230096,1768612306442,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:46.442",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230097,1768612306451,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:46.451",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230098,1768612306460,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:46.460",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230099,1768612306469,"fUST",-1030.1027638,0.00023835,3,"2026-01-17T01:11:46.469",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230100,1768612306478,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:46.478",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230101,1768612306487,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:46.487",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230102,1768612306496,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:46.496",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230103,1768612306505,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:46.505",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230104,1768612306515,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:46.515",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230105,1768612306524,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:46.524",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230106,1768612306533,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:46.533",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230107,1768612306542,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:46.542",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230108,1768612306551,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:46.551",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230109,1768612306560,"fUST",-1606.72,0.00023835,3,"2026-01-17T01:11:46.560",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230110,1768612306569,"fUST",-1469.77,0.00023835,3,"2026-01-17T01:11:46.569",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230111,1768612306578,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:46.578",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230112,1768612306587,"fUST",-627.89,0.00023835,3,"2026-01-17T01:11:46.587",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230113,1768612306596,"fUST",-543.89,0.00023835,3,"2026-01-17T01:11:46.596",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230114,1768612306604,"fUST",-373.63345842,0.00023835,3,"2026-01-17T01:11:46.604",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230115,1768612306613,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:46.613",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230116,1768612306623,"fUST",-431.46870278,0.00023835,3,"2026-01-17T01:11:46.623",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230117,1768612306632,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:46.632",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230118,1768612306642,"fUST",-643.23,0.00023835,3,"2026-01-17T01:11:46.642",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230119,1768612306651,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:46.651",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230120,1768612306659,"fUST",-242.64813666,0.00023835,3,"2026-01-17T01:11:46.659",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230121,1768612306668,"fUST",-972.04,0.00023835,3,"2026-01-17T01:11:46.668",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230122,1768612306677,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:46.677",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230123,1768612306686,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:46.686",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230124,1768612306695,"fUST",-1177.42,0.00023835,3,"2026-01-17T01:11:46.695",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230125,1768612306705,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:46.705",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230126,1768612306715,"fUST",-1000.0,0.00023835,2,"2026-01-17T01:11:46.715",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230127,1768612306724,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:46.724",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230128,1768612306733,"fUST",-1019.12,0.00023835,3,"2026-01-17T01:11:46.733",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230129,1768612306742,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:46.742",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230130,1768612306751,"fUST",-884.65,0.00023835,3,"2026-01-17T01:11:46.751",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230131,1768612306760,"fUST",-675.11,0.00023835,3,"2026-01-17T01:11:46.760",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230132,1768612306769,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:46.769",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230133,1768612306778,"fUST",-982.13,0.00023835,3,"2026-01-17T01:11:46.778",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230134,1768612306787,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:46.787",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230135,1768612306796,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:46.796",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230136,1768612306806,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:46.806",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230137,1768612306815,"fUST",-918.56,0.00023835,3,"2026-01-17T01:11:46.815",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230138,1768612306824,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:46.824",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230139,1768612306833,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:46.833",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230140,1768612306842,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:46.842",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230141,1768612306852,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:46.852",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230142,1768612306861,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:46.861",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230143,1768612306871,"fUST",-823.41,0.00023835,3,"2026-01-17T01:11:46.871",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230144,1768612306881,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:46.881",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230145,1768612306891,"fUST",-745.47,0.00023835,3,"2026-01-17T01:11:46.891",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230146,1768612306900,"fUST",-511.56594364,0.00023835,3,"2026-01-17T01:11:46.900",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230147,1768612306909,"fUST",-559.13,0.00023835,3,"2026-01-17T01:11:46.909",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230148,1768612306918,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:46.918",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230149,1768612306928,"fUST",-519.2,0.00023835,3,"2026-01-17T01:11:46.928",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230150,1768612306937,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:46.937",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230151,1768612306946,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:46.946",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230152,1768612306956,"fUST",-1010.64,0.00023835,3,"2026-01-17T01:11:46.956",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230153,1768612306965,"fUST",-863.28,0.00023835,3,"2026-01-17T01:11:46.965",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230154,1768612306975,"fUST",-434.17351469,0.00023835,3,"2026-01-17T01:11:46.975",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230155,1768612306985,"fUST",-1065.68,0.00023835,3,"2026-01-17T01:11:46.985",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230156,1768612306994,"fUST",-841.85,0.00023835,3,"2026-01-17T01:11:46.994",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230157,1768612307003,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:47.003",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230158,1768612307012,"fUST",-1718.24,0.00023835,3,"2026-01-17T01:11:47.012",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230159,1768612307022,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:47.022",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230160,1768612307031,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:47.031",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230161,1768612307040,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:47.040",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230162,1768612307050,"fUST",-664.42,0.00023835,3,"2026-01-17T01:11:47.050",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230163,1768612307060,"fUST",-836.47,0.00023835,3,"2026-01-17T01:11:47.060",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230164,1768612307069,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:47.069",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230165,1768612307078,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:47.078",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230166,1768612307087,"fUST",-568.73,0.00023835,3,"2026-01-17T01:11:47.087",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230167,1768612307098,"fUST",-888.54,0.00023835,3,"2026-01-17T01:11:47.098",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230168,1768612307109,"fUST",-1228.67,0.00023835,3,"2026-01-17T01:11:47.109",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230169,1768612307119,"fUST",-938.01,0.00023835,3,"2026-01-17T01:11:47.119",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230170,1768612307130,"fUST",-1143.87,0.00023835,3,"2026-01-17T01:11:47.130",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230171,1768612307141,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:47.141",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230172,1768612307150,"fUST",-297.24944427,0.00023835,3,"2026-01-17T01:11:47.150",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230173,1768612307159,"fUST",-685.57,0.00023835,3,"2026-01-17T01:11:47.159",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230174,1768612307168,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:47.168",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230175,1768612307178,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:47.178",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230176,1768612307188,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:47.188",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230177,1768612307197,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:47.197",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230178,1768612307207,"fUST",-602.58436539,0.00023835,3,"2026-01-17T01:11:47.207",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230179,1768612307217,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:47.217",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230180,1768612307226,"fUST",-1194.53,0.00023835,3,"2026-01-17T01:11:47.226",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230181,1768612307236,"fUST",-1487.38,0.00023835,3,"2026-01-17T01:11:47.236",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230182,1768612307245,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:47.245",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230183,1768612307255,"fUST",-536.48,0.00023835,3,"2026-01-17T01:11:47.255",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230184,1768612307265,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:47.265",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230185,1768612307275,"fUST",-1698.69,0.00023835,3,"2026-01-17T01:11:47.275",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230186,1768612307285,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:47.285",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230187,1768612307294,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:47.294",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230188,1768612307303,"fUST",-1167.35,0.00023835,3,"2026-01-17T01:11:47.303",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230189,1768612307313,"fUST",-628.62,0.00023835,3,"2026-01-17T01:11:47.313",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230190,1768612307322,"fUST",-1160.25,0.00023835,3,"2026-01-17T01:11:47.322",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230191,1768612307331,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:47.331",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230192,1768612307341,"fUST",-2025.42,0.00023835,3,"2026-01-17T01:11:47.341",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230193,1768612307350,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:47.350",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230194,1768612307359,"fUST",-679.33,0.00023835,3,"2026-01-17T01:11:47.359",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230195,1768612307368,"fUST",-530.21,0.00023835,3,"2026-01-17T01:11:47.368",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230196,1768612307378,"fUST",-542.06526329,0.00023835,3,"2026-01-17T01:11:47.378",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230197,1768612307387,"fUST",-500.2,0.00023835,3,"2026-01-17T01:11:47.387",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230198,1768612307397,"fUST",-569.58,0.00023835,3,"2026-01-17T01:11:47.397",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230199,1768612307406,"fUST",-552.12,0.00023835,3,"2026-01-17T01:11:47.406",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230200,1768612307416,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:47.416",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230201,1768612307426,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:47.426",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230202,1768612307436,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:47.436",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230203,1768612307445,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:47.445",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230204,1768612307455,"fUST",-200.0,0.00023835,3,"2026-01-17T01:11:47.455",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230205,1768612307465,"fUST",-200.0,0.00023835,3,"2026-01-17T01:11:47.465",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230206,1768612307474,"fUST",-200.0,0.00023835,3,"2026-01-17T01:11:47.474",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230207,1768612307484,"fUST",-200.0,0.00023835,3,"2026-01-17T01:11:47.484",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230208,1768612307493,"fUST",-200.0,0.00023835,3,"2026-01-17T01:11:47.493",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230209,1768612307503,"fUST",-200.0,0.00023835,3,"2026-01-17T01:11:47.503",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230210,1768612307512,"fUST",-200.0,0.00023835,3,"2026-01-17T01:11:47.512",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230211,1768612307522,"fUST",-200.0,0.00023835,3,"2026-01-17T01:11:47.522",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230212,1768612307532,"fUST",-1306.68,0.00023835,3,"2026-01-17T01:11:47.532",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230213,1768612307542,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:47.542",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230214,1768612307551,"fUST",-624.94,0.00023835,3,"2026-01-17T01:11:47.551",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230215,1768612307561,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:47.561",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230216,1768612307571,"fUST",-613.28,0.00023835,3,"2026-01-17T01:11:47.571",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230217,1768612307580,"fUST",-1429.76,0.00023835,3,"2026-01-17T01:11:47.580",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230218,1768612307590,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:47.590",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230219,1768612307599,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:47.599",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230220,1768612307608,"fUST",-699.17,0.00023835,3,"2026-01-17T01:11:47.608",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230221,1768612307618,"fUST",-913.53,0.00023835,3,"2026-01-17T01:11:47.618",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230222,1768612307628,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:47.628",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230223,1768612307638,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:47.638",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230224,1768612307647,"fUST",-1931.0,0.00023835,3,"2026-01-17T01:11:47.647",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230225,1768612307657,"fUST",-1057.67,0.00023835,3,"2026-01-17T01:11:47.657",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230226,1768612307666,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:47.666",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230227,1768612307677,"fUST",-1336.63,0.00023835,3,"2026-01-17T01:11:47.677",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230228,1768612307688,"fUST",-502.89,0.00023835,3,"2026-01-17T01:11:47.688",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230229,1768612307698,"fUST",-1925.58,0.00023835,3,"2026-01-17T01:11:47.698",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230230,1768612307708,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:47.708",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230231,1768612307719,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:47.719",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230232,1768612307729,"fUST",-1041.15,0.00023835,3,"2026-01-17T01:11:47.729",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230233,1768612307742,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:47.742",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230234,1768612307751,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:47.751",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230235,1768612307761,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:47.761",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230236,1768612307771,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:47.771",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230237,1768612307782,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:47.782",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230238,1768612307792,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:47.792",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230239,1768612307802,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:47.802",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230240,1768612307814,"fUST",-1088.64,0.00023835,3,"2026-01-17T01:11:47.814",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230241,1768612307823,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:47.823",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230242,1768612307833,"fUST",-2379.42,0.00023835,3,"2026-01-17T01:11:47.833",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230243,1768612307843,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:47.843",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230244,1768612307852,"fUST",-528.71,0.00023835,3,"2026-01-17T01:11:47.852",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230245,1768612307862,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:47.862",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230246,1768612307872,"fUST",-577.81,0.00023835,3,"2026-01-17T01:11:47.872",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230247,1768612307881,"fUST",-1069.82,0.00023835,3,"2026-01-17T01:11:47.881",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230248,1768612307891,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:47.891",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230249,1768612307901,"fUST",-1058.35,0.00023835,3,"2026-01-17T01:11:47.901",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230250,1768612307911,"fUST",-1720.28,0.00023835,3,"2026-01-17T01:11:47.911",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230251,1768612307921,"fUST",-805.67,0.00023835,3,"2026-01-17T01:11:47.921",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230252,1768612307932,"fUST",-1092.57,0.00023835,3,"2026-01-17T01:11:47.932",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230253,1768612307942,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:47.942",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230254,1768612307952,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:47.952",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230255,1768612307962,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:47.962",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230256,1768612307971,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:47.971",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230257,1768612307981,"fUST",-1108.94,0.00023835,3,"2026-01-17T01:11:47.981",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230258,1768612307991,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:47.991",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230259,1768612308000,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:48.000",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230260,1768612308010,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:48.010",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230261,1768612308020,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:48.020",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230262,1768612308030,"fUST",-673.97,0.00023835,3,"2026-01-17T01:11:48.030",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230263,1768612308039,"fUST",-607.14,0.00023835,3,"2026-01-17T01:11:48.039",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230264,1768612308049,"fUST",-612.67,0.00023835,3,"2026-01-17T01:11:48.049",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230265,1768612308058,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:48.058",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230266,1768612308068,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:48.068",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230267,1768612308078,"fUST",-1798.83,0.00023835,3,"2026-01-17T01:11:48.078",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230268,1768612308088,"fUST",-559.87,0.00023835,3,"2026-01-17T01:11:48.088",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230269,1768612308098,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:48.098",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230270,1768612308107,"fUST",-1066.43,0.00023835,3,"2026-01-17T01:11:48.107",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230271,1768612308116,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:48.116",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230272,1768612308125,"fUST",-844.99,0.00023835,3,"2026-01-17T01:11:48.125",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230273,1768612308135,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:48.135",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230274,1768612308145,"fUST",-552.5,0.00023835,3,"2026-01-17T01:11:48.145",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230275,1768612308155,"fUST",-850.34,0.00023835,3,"2026-01-17T01:11:48.155",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230276,1768612308165,"fUST",-1503.99,0.00023835,3,"2026-01-17T01:11:48.165",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230277,1768612308175,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:48.175",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230278,1768612308185,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:48.185",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230279,1768612308195,"fUST",-1047.78,0.00023835,3,"2026-01-17T01:11:48.195",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230280,1768612308205,"fUST",-2028.81,0.00023835,3,"2026-01-17T01:11:48.205",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230281,1768612308215,"fUST",-984.57,0.00023835,3,"2026-01-17T01:11:48.215",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230282,1768612308225,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:48.225",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230283,1768612308234,"fUST",-615.63,0.00023835,3,"2026-01-17T01:11:48.234",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230284,1768612308244,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:48.244",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230285,1768612308254,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:48.254",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230286,1768612308264,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:48.264",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230287,1768612308274,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:48.274",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230288,1768612308283,"fUST",-1048.01,0.00023835,3,"2026-01-17T01:11:48.283",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230289,1768612308293,"fUST",-861.03,0.00023835,3,"2026-01-17T01:11:48.293",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230290,1768612308303,"fUST",-630.31,0.00023835,3,"2026-01-17T01:11:48.303",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230291,1768612308313,"fUST",-2325.91,0.00023835,3,"2026-01-17T01:11:48.313",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230292,1768612308322,"fUST",-666.35,0.00023835,3,"2026-01-17T01:11:48.322",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230293,1768612308332,"fUST",-1000.0,0.00023835,2,"2026-01-17T01:11:48.332",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230294,1768612308342,"fUST",-696.01,0.00023835,3,"2026-01-17T01:11:48.342",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230295,1768612308352,"fUST",-724.03,0.00023835,3,"2026-01-17T01:11:48.352",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230296,1768612308362,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:48.362",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230297,1768612308372,"fUST",-845.49,0.00023835,3,"2026-01-17T01:11:48.372",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230298,1768612308382,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:48.382",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230299,1768612308392,"fUST",-1122.88,0.00023835,3,"2026-01-17T01:11:48.392",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230300,1768612308402,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:48.402",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230301,1768612308411,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:48.411",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230302,1768612308421,"fUST",-779.61,0.00023835,3,"2026-01-17T01:11:48.421",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230303,1768612308431,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:48.431",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230304,1768612308440,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:48.440",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230305,1768612308450,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:48.450",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230306,1768612308459,"fUST",-596.29,0.00023835,3,"2026-01-17T01:11:48.459",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230307,1768612308469,"fUST",-1501.63,0.00023835,3,"2026-01-17T01:11:48.469",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230308,1768612308479,"fUST",-2167.4,0.00023835,3,"2026-01-17T01:11:48.479",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230309,1768612308489,"fUST",-816.59,0.00023835,2,"2026-01-17T01:11:48.489",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230310,1768612308499,"fUST",-687.65,0.00023835,3,"2026-01-17T01:11:48.499",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230311,1768612308508,"fUST",-1854.01,0.00023835,3,"2026-01-17T01:11:48.508",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230312,1768612308517,"fUST",-555.87,0.00023835,3,"2026-01-17T01:11:48.517",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230313,1768612308527,"fUST",-1200.0,0.00023835,3,"2026-01-17T01:11:48.527",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230314,1768612308536,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:48.536",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230315,1768612308546,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:48.546",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230316,1768612308555,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:48.555",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230317,1768612308564,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:48.564",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230318,1768612308574,"fUST",-772.71,0.00023835,3,"2026-01-17T01:11:48.574",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230319,1768612308583,"fUST",-366.36524468,0.00023835,3,"2026-01-17T01:11:48.583",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230320,1768612308593,"fUST",-983.25,0.00023835,3,"2026-01-17T01:11:48.593",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230321,1768612308603,"fUST",-965.59,0.00023835,3,"2026-01-17T01:11:48.603",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230322,1768612308612,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:48.612",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230323,1768612308622,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:48.622",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230324,1768612308632,"fUST",-950.31,0.00023835,3,"2026-01-17T01:11:48.632",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230325,1768612308642,"fUST",-789.67,0.00023835,3,"2026-01-17T01:11:48.642",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230326,1768612308652,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:48.652",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230327,1768612308661,"fUST",-1345.73,0.00023835,3,"2026-01-17T01:11:48.661",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230328,1768612308671,"fUST",-1202.15,0.00023835,3,"2026-01-17T01:11:48.671",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230329,1768612308681,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:48.681",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230330,1768612308691,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:48.691",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230331,1768612308700,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:48.700",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230332,1768612308710,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:48.710",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230333,1768612308719,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:48.719",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230334,1768612308729,"fUST",-1060.6,0.00023835,3,"2026-01-17T01:11:48.729",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230335,1768612308742,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:48.742",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230336,1768612308752,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:48.752",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230337,1768612308762,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:48.762",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230338,1768612308772,"fUST",-1057.71,0.00023835,3,"2026-01-17T01:11:48.772",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230339,1768612308782,"fUST",-525.93,0.00023835,3,"2026-01-17T01:11:48.782",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230340,1768612308792,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:48.792",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230341,1768612308802,"fUST",-628.91471876,0.00023835,3,"2026-01-17T01:11:48.802",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230342,1768612308813,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:48.813",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230343,1768612308823,"fUST",-1264.0,0.00023835,3,"2026-01-17T01:11:48.823",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230344,1768612308832,"fUST",-887.1,0.00023835,3,"2026-01-17T01:11:48.832",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230345,1768612308842,"fUST",-1572.38,0.00023835,3,"2026-01-17T01:11:48.842",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230346,1768612308851,"fUST",-861.54,0.00023835,3,"2026-01-17T01:11:48.851",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230347,1768612308861,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:48.861",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230348,1768612308871,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:48.871",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230349,1768612308881,"fUST",-849.14,0.00023835,3,"2026-01-17T01:11:48.881",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230350,1768612308891,"fUST",-819.63,0.00023835,3,"2026-01-17T01:11:48.891",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230351,1768612308901,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:48.901",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230352,1768612308910,"fUST",-636.06,0.00023835,3,"2026-01-17T01:11:48.910",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230353,1768612308920,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:48.920",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230354,1768612308930,"fUST",-553.81,0.00023835,3,"2026-01-17T01:11:48.930",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230355,1768612308940,"fUST",-1263.43,0.00023835,3,"2026-01-17T01:11:48.940",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230356,1768612308951,"fUST",-1640.86,0.00023835,3,"2026-01-17T01:11:48.951",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230357,1768612308961,"fUST",-994.98,0.00023835,3,"2026-01-17T01:11:48.961",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230358,1768612308971,"fUST",-1583.3,0.00023835,3,"2026-01-17T01:11:48.971",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230359,1768612308981,"fUST",-752.46,0.00023835,3,"2026-01-17T01:11:48.981",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230360,1768612308990,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:48.990",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230361,1768612309000,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:49.000",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230362,1768612309010,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:49.010",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230363,1768612309020,"fUST",-1611.33,0.00023835,3,"2026-01-17T01:11:49.020",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230364,1768612309030,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:49.030",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230365,1768612309039,"fUST",-1663.66,0.00023835,3,"2026-01-17T01:11:49.039",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230366,1768612309050,"fUST",-661.66,0.00023835,3,"2026-01-17T01:11:49.050",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230367,1768612309059,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:49.059",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230368,1768612309068,"fUST",-742.29,0.00023835,3,"2026-01-17T01:11:49.068",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230369,1768612309078,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:49.078",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230370,1768612309087,"fUST",-1291.69,0.00023835,3,"2026-01-17T01:11:49.087",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230371,1768612309096,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:49.096",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230372,1768612309106,"fUST",-675.18,0.00023835,3,"2026-01-17T01:11:49.106",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230373,1768612309116,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:49.116",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230374,1768612309125,"fUST",-976.58,0.00023835,3,"2026-01-17T01:11:49.125",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230375,1768612309135,"fUST",-497.71228405,0.00023835,3,"2026-01-17T01:11:49.135",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230376,1768612309145,"fUST",-607.94,0.00023835,3,"2026-01-17T01:11:49.145",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230377,1768612309155,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:49.155",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230378,1768612309164,"fUST",-558.96,0.00023835,3,"2026-01-17T01:11:49.164",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230379,1768612309176,"fUST",-556.64,0.00023835,3,"2026-01-17T01:11:49.176",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230380,1768612309187,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:49.187",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230381,1768612309198,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:49.198",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230382,1768612309209,"fUST",-513.79,0.00023835,3,"2026-01-17T01:11:49.209",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230383,1768612309219,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:49.219",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230384,1768612309229,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:49.229",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230385,1768612309239,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:49.239",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230386,1768612309248,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:49.248",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230387,1768612309258,"fUST",-525.64,0.00023835,3,"2026-01-17T01:11:49.258",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230388,1768612309267,"fUST",-1585.89,0.00023835,3,"2026-01-17T01:11:49.267",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230389,1768612309277,"fUST",-564.3,0.00023835,3,"2026-01-17T01:11:49.277",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230390,1768612309287,"fUST",-768.23,0.00023835,3,"2026-01-17T01:11:49.287",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230391,1768612309298,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:49.298",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230392,1768612309308,"fUST",-1622.98,0.00023835,3,"2026-01-17T01:11:49.308",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230393,1768612309319,"fUST",-476.76121201,0.00023835,3,"2026-01-17T01:11:49.319",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230394,1768612309331,"fUST",-1235.52,0.00023835,3,"2026-01-17T01:11:49.331",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230395,1768612309512,"fUST",-619.89278981,0.00023835,3,"2026-01-17T01:11:49.512",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230396,1768612309546,"fUST",-645.71,0.00023835,3,"2026-01-17T01:11:49.546",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230397,1768612309556,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:49.556",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230398,1768612309568,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:49.568",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230399,1768612309578,"fUST",-854.24,0.00023835,3,"2026-01-17T01:11:49.578",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230400,1768612309588,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:49.588",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230401,1768612309598,"fUST",-1159.08,0.00023835,3,"2026-01-17T01:11:49.598",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230402,1768612309609,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:49.609",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230403,1768612309618,"fUST",-1832.87,0.00023835,3,"2026-01-17T01:11:49.618",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230404,1768612309628,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:49.628",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230405,1768612309638,"fUST",-1361.89,0.00023835,3,"2026-01-17T01:11:49.638",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230406,1768612309649,"fUST",-1015.39,0.00023835,3,"2026-01-17T01:11:49.649",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230407,1768612309659,"fUST",-1092.53,0.00023835,3,"2026-01-17T01:11:49.659",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230408,1768612309668,"fUST",-214.74281427,0.00023835,3,"2026-01-17T01:11:49.668",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230409,1768612309677,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:49.677",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230410,1768612309686,"fUST",-341.80635398,0.00023835,3,"2026-01-17T01:11:49.686",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230411,1768612309697,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:49.697",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230412,1768612309708,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:49.708",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230413,1768612309719,"fUST",-2080.52,0.00023835,3,"2026-01-17T01:11:49.719",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230414,1768612309729,"fUST",-694.83,0.00023835,3,"2026-01-17T01:11:49.729",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230415,1768612309739,"fUST",-631.18,0.00023835,3,"2026-01-17T01:11:49.739",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230416,1768612309747,"fUST",-1568.63,0.00023835,3,"2026-01-17T01:11:49.747",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230417,1768612309758,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:49.758",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230418,1768612309767,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:49.767",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230419,1768612309776,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:49.776",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230420,1768612309785,"fUST",-1023.88,0.00023835,3,"2026-01-17T01:11:49.785",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230421,1768612309794,"fUST",-627.95,0.00023835,3,"2026-01-17T01:11:49.794",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230422,1768612309803,"fUST",-1025.72,0.00023835,3,"2026-01-17T01:11:49.803",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230423,1768612309812,"fUST",-923.34,0.00023835,3,"2026-01-17T01:11:49.812",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230424,1768612309822,"fUST",-558.08305399,0.00023835,3,"2026-01-17T01:11:49.822",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230425,1768612309831,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:49.831",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230426,1768612309840,"fUST",-546.51,0.00023835,3,"2026-01-17T01:11:49.840",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230427,1768612309849,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:49.849",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230428,1768612309859,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:49.859",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230429,1768612309868,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:49.868",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230430,1768612309877,"fUST",-1133.27,0.00023835,3,"2026-01-17T01:11:49.877",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230431,1768612309886,"fUST",-526.63,0.00023835,3,"2026-01-17T01:11:49.886",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230432,1768612309895,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:49.895",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230433,1768612309904,"fUST",-616.88,0.00023835,3,"2026-01-17T01:11:49.904",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230434,1768612309914,"fUST",-1350.15,0.00023835,3,"2026-01-17T01:11:49.914",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230435,1768612309922,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:49.922",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230436,1768612309932,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:49.932",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230437,1768612309941,"fUST",-503.95,0.00023835,3,"2026-01-17T01:11:49.941",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230438,1768612309950,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:49.950",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230439,1768612309961,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:49.961",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230440,1768612309971,"fUST",-1118.18,0.00023835,3,"2026-01-17T01:11:49.971",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230441,1768612309980,"fUST",-2041.61,0.00023835,3,"2026-01-17T01:11:49.980",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230442,1768612309989,"fUST",-533.43,0.00023835,3,"2026-01-17T01:11:49.989",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230443,1768612309998,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:49.998",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230444,1768612310007,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:50.007",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230445,1768612310016,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:50.016",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230446,1768612310026,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:50.026",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230447,1768612310036,"fUST",-785.98,0.00023835,3,"2026-01-17T01:11:50.036",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230448,1768612310046,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:50.046",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230449,1768612310056,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:50.056",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230450,1768612310066,"fUST",-1720.81,0.00023835,3,"2026-01-17T01:11:50.066",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230451,1768612310075,"fUST",-502.37,0.00023835,3,"2026-01-17T01:11:50.075",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230452,1768612310085,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:50.085",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230453,1768612310095,"fUST",-817.82,0.00023835,3,"2026-01-17T01:11:50.095",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230454,1768612310105,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:50.105",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230455,1768612310114,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:50.114",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230456,1768612310123,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:50.123",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230457,1768612310132,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:50.132",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230458,1768612310142,"fUST",-845.07,0.00023835,3,"2026-01-17T01:11:50.142",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230459,1768612310151,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:50.151",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230460,1768612310162,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:50.162",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230461,1768612310171,"fUST",-1219.03,0.00023835,3,"2026-01-17T01:11:50.171",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230462,1768612310180,"fUST",-2478.08,0.00023835,3,"2026-01-17T01:11:50.180",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230463,1768612310189,"fUST",-477.97641825,0.00023835,3,"2026-01-17T01:11:50.189",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230464,1768612310199,"fUST",-2562.85,0.00023835,3,"2026-01-17T01:11:50.199",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230465,1768612310208,"fUST",-782.08,0.00023835,3,"2026-01-17T01:11:50.208",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230466,1768612310218,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:50.218",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230467,1768612310226,"fUST",-1683.6,0.00023835,3,"2026-01-17T01:11:50.226",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230468,1768612310235,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:50.235",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230469,1768612310244,"fUST",-2019.88,0.00023835,3,"2026-01-17T01:11:50.244",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230470,1768612310253,"fUST",-812.22,0.00023835,3,"2026-01-17T01:11:50.253",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230471,1768612310263,"fUST",-1783.86,0.00023835,3,"2026-01-17T01:11:50.263",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230472,1768612310274,"fUST",-2935.53,0.00023835,3,"2026-01-17T01:11:50.274",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230473,1768612310283,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:50.283",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230474,1768612310292,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:50.292",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230475,1768612310302,"fUST",-618.35,0.00023835,3,"2026-01-17T01:11:50.302",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230476,1768612310311,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:50.311",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230477,1768612310320,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:50.320",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230478,1768612310329,"fUST",-706.88,0.00023835,3,"2026-01-17T01:11:50.329",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230479,1768612310338,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:50.338",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230480,1768612310348,"fUST",-703.68,0.00023835,3,"2026-01-17T01:11:50.348",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230481,1768612310357,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:50.357",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230482,1768612310367,"fUST",-521.79234345,0.00023835,3,"2026-01-17T01:11:50.367",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230483,1768612310376,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:50.376",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230484,1768612310385,"fUST",-1730.4,0.00023835,3,"2026-01-17T01:11:50.385",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230485,1768612310394,"fUST",-2229.1,0.00023835,3,"2026-01-17T01:11:50.394",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230486,1768612310404,"fUST",-870.56,0.00023835,3,"2026-01-17T01:11:50.404",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230487,1768612310413,"fUST",-1965.15,0.00023835,3,"2026-01-17T01:11:50.413",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230488,1768612310422,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:50.422",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230489,1768612310431,"fUST",-883.96,0.00023835,3,"2026-01-17T01:11:50.431",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230490,1768612310440,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:50.440",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230491,1768612310449,"fUST",-1230.17,0.00023835,3,"2026-01-17T01:11:50.449",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230492,1768612310458,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:50.458",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230493,1768612310467,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:50.467",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230494,1768612310476,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:50.476",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230495,1768612310485,"fUST",-716.67,0.00023835,3,"2026-01-17T01:11:50.485",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230496,1768612310495,"fUST",-1014.11,0.00023835,3,"2026-01-17T01:11:50.495",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230497,1768612310503,"fUST",-1793.94,0.00023835,3,"2026-01-17T01:11:50.503",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230498,1768612310512,"fUST",-1251.47,0.00023835,3,"2026-01-17T01:11:50.512",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230499,1768612310521,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:50.521",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230500,1768612310530,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:50.530",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230501,1768612310539,"fUST",-1993.75,0.00023835,3,"2026-01-17T01:11:50.539",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230502,1768612310549,"fUST",-502.12,0.00023835,3,"2026-01-17T01:11:50.549",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230503,1768612310558,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:50.558",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230504,1768612310568,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:50.568",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230505,1768612310577,"fUST",-1188.4,0.00023835,3,"2026-01-17T01:11:50.577",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230506,1768612310586,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:50.586",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230507,1768612310595,"fUST",-1029.96,0.00023835,3,"2026-01-17T01:11:50.595",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230508,1768612310604,"fUST",-1119.18,0.00023835,3,"2026-01-17T01:11:50.604",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230509,1768612310613,"fUST",-512.27,0.00023835,3,"2026-01-17T01:11:50.613",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230510,1768612310622,"fUST",-855.99,0.00023835,3,"2026-01-17T01:11:50.622",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230511,1768612310633,"fUST",-1815.05,0.00023835,3,"2026-01-17T01:11:50.633",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230512,1768612310642,"fUST",-534.52,0.00023835,3,"2026-01-17T01:11:50.642",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230513,1768612310651,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:50.651",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230514,1768612310660,"fUST",-535.55,0.00023835,3,"2026-01-17T01:11:50.660",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230515,1768612310670,"fUST",-967.4,0.00023835,3,"2026-01-17T01:11:50.670",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230516,1768612310679,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:50.679",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230517,1768612310688,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:50.688",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230518,1768612310696,"fUST",-1136.87,0.00023835,3,"2026-01-17T01:11:50.696",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230519,1768612310706,"fUST",-2084.88,0.00023835,3,"2026-01-17T01:11:50.706",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230520,1768612310715,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:50.715",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230521,1768612310723,"fUST",-1471.9,0.00023835,3,"2026-01-17T01:11:50.723",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230522,1768612310733,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:50.733",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230523,1768612310745,"fUST",-525.76,0.00023835,3,"2026-01-17T01:11:50.745",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230524,1768612310754,"fUST",-8798.3,0.00023835,3,"2026-01-17T01:11:50.754",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230525,1768612310763,"fUST",-564.01,0.00023835,3,"2026-01-17T01:11:50.763",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230526,1768612310772,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:50.772",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230527,1768612310783,"fUST",-958.68,0.00023835,3,"2026-01-17T01:11:50.783",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230528,1768612310793,"fUST",-1479.47,0.00023835,3,"2026-01-17T01:11:50.793",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230529,1768612310802,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:50.802",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230530,1768612310814,"fUST",-613.99650965,0.00023835,3,"2026-01-17T01:11:50.814",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230531,1768612310823,"fUST",-787.07,0.00023835,3,"2026-01-17T01:11:50.823",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230532,1768612310832,"fUST",-226.33937964,0.00023835,3,"2026-01-17T01:11:50.832",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230533,1768612310841,"fUST",-976.75,0.00023835,3,"2026-01-17T01:11:50.841",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230534,1768612310851,"fUST",-1453.5,0.00023835,3,"2026-01-17T01:11:50.851",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230535,1768612310861,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:50.861",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230536,1768612310871,"fUST",-1386.93,0.00023835,3,"2026-01-17T01:11:50.871",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230537,1768612310880,"fUST",-1742.45,0.00023835,3,"2026-01-17T01:11:50.880",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230538,1768612310889,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:50.889",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230539,1768612310898,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:50.898",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230540,1768612310907,"fUST",-509.64526911,0.00023835,3,"2026-01-17T01:11:50.907",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230541,1768612310917,"fUST",-3952.31,0.00023835,3,"2026-01-17T01:11:50.917",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230542,1768612310928,"fUST",-614.82,0.00023835,3,"2026-01-17T01:11:50.928",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230543,1768612310937,"fUST",-523.59,0.00023835,3,"2026-01-17T01:11:50.937",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230544,1768612310946,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:50.946",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230545,1768612310956,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:50.956",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230546,1768612310965,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:50.965",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230547,1768612310975,"fUST",-1627.08,0.00023835,3,"2026-01-17T01:11:50.975",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230548,1768612310984,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:50.984",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230549,1768612310994,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:50.994",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230550,1768612311003,"fUST",-544.79851091,0.00023835,3,"2026-01-17T01:11:51.003",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230551,1768612311011,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:51.011",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230552,1768612311021,"fUST",-1692.55,0.00023835,3,"2026-01-17T01:11:51.021",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230553,1768612311031,"fUST",-580.78,0.00023835,3,"2026-01-17T01:11:51.031",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230554,1768612311040,"fUST",-537.73741633,0.00023835,3,"2026-01-17T01:11:51.040",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230555,1768612311049,"fUST",-2942.71,0.00023835,3,"2026-01-17T01:11:51.049",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230556,1768612311058,"fUST",-1514.63,0.00023835,3,"2026-01-17T01:11:51.058",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230557,1768612311067,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:51.067",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230558,1768612311077,"fUST",-1493.78,0.00023835,3,"2026-01-17T01:11:51.077",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230559,1768612311086,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:51.086",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230560,1768612311095,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:51.095",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230561,1768612311105,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:51.105",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230562,1768612311114,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:51.114",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230563,1768612311123,"fUST",-660.52,0.00023835,3,"2026-01-17T01:11:51.123",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230564,1768612311132,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:51.132",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230565,1768612311141,"fUST",-1418.91,0.00023835,3,"2026-01-17T01:11:51.141",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230566,1768612311151,"fUST",-730.62,0.00023835,3,"2026-01-17T01:11:51.151",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230567,1768612311161,"fUST",-754.34,0.00023835,3,"2026-01-17T01:11:51.161",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230568,1768612311170,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:51.170",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230569,1768612311179,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:51.179",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230570,1768612311188,"fUST",-1145.41,0.00023835,3,"2026-01-17T01:11:51.188",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230571,1768612311197,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:51.197",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230572,1768612311206,"fUST",-565.62,0.00023835,3,"2026-01-17T01:11:51.206",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230573,1768612311215,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:51.215",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230574,1768612311224,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:51.224",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230575,1768612311233,"fUST",-981.72,0.00023835,3,"2026-01-17T01:11:51.233",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230576,1768612311244,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:51.244",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230577,1768612311253,"fUST",-593.53,0.00023835,3,"2026-01-17T01:11:51.253",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230578,1768612311262,"fUST",-2793.44,0.00023835,3,"2026-01-17T01:11:51.262",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230579,1768612311271,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:51.271",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230580,1768612311280,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:51.280",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230581,1768612311291,"fUST",-856.9,0.00023835,3,"2026-01-17T01:11:51.291",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230582,1768612311300,"fUST",-1473.27,0.00023835,3,"2026-01-17T01:11:51.300",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230583,1768612311309,"fUST",-542.78,0.00023835,3,"2026-01-17T01:11:51.309",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230584,1768612311318,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:51.318",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230585,1768612311327,"fUST",-673.29,0.00023835,3,"2026-01-17T01:11:51.327",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230586,1768612311336,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:51.336",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230587,1768612311345,"fUST",-1228.66,0.00023835,3,"2026-01-17T01:11:51.345",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230588,1768612311354,"fUST",-1791.95,0.00023835,3,"2026-01-17T01:11:51.354",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230589,1768612311364,"fUST",-855.17,0.00023835,3,"2026-01-17T01:11:51.364",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230590,1768612311373,"fUST",-657.4,0.00023835,3,"2026-01-17T01:11:51.373",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230591,1768612311383,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:51.383",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230592,1768612311393,"fUST",-756.59,0.00023835,3,"2026-01-17T01:11:51.393",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230593,1768612311402,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:51.402",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230594,1768612311411,"fUST",-602.92,0.00023835,3,"2026-01-17T01:11:51.411",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230595,1768612311421,"fUST",-665.41,0.00023835,3,"2026-01-17T01:11:51.421",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230596,1768612311429,"fUST",-962.94,0.00023835,3,"2026-01-17T01:11:51.429",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230597,1768612311439,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:51.439",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230598,1768612311447,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:51.447",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230599,1768612311456,"fUST",-722.91,0.00023835,3,"2026-01-17T01:11:51.456",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230600,1768612311465,"fUST",-1519.18,0.00023835,3,"2026-01-17T01:11:51.465",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230601,1768612311474,"fUST",-1639.28,0.00023835,3,"2026-01-17T01:11:51.474",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230602,1768612311483,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:51.483",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230603,1768612311492,"fUST",-528.9,0.00023835,3,"2026-01-17T01:11:51.492",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230604,1768612311502,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:51.502",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230605,1768612311511,"fUST",-1186.99,0.00023835,3,"2026-01-17T01:11:51.511",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230606,1768612311520,"fUST",-1994.44,0.00023835,3,"2026-01-17T01:11:51.520",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230607,1768612311528,"fUST",-523.14,0.00023835,3,"2026-01-17T01:11:51.528",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230608,1768612311538,"fUST",-933.57,0.00023835,3,"2026-01-17T01:11:51.538",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230609,1768612311547,"fUST",-1547.34,0.00023835,3,"2026-01-17T01:11:51.547",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230610,1768612311556,"fUST",-1004.8,0.00023835,3,"2026-01-17T01:11:51.556",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230611,1768612311565,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:51.565",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230612,1768612311574,"fUST",-16346.06,0.00023835,3,"2026-01-17T01:11:51.574",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230613,1768612311584,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:51.584",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230614,1768612311594,"fUST",-1226.67,0.00023835,3,"2026-01-17T01:11:51.594",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230615,1768612311603,"fUST",-612.9,0.00023835,3,"2026-01-17T01:11:51.603",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230616,1768612311613,"fUST",-656.08,0.00023835,3,"2026-01-17T01:11:51.613",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230617,1768612311623,"fUST",-276.99398998,0.00023835,3,"2026-01-17T01:11:51.623",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230618,1768612311632,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:51.632",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230619,1768612311642,"fUST",-1118.7,0.00023835,3,"2026-01-17T01:11:51.642",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230620,1768612311652,"fUST",-1409.14,0.00023835,3,"2026-01-17T01:11:51.652",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230621,1768612311661,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:51.661",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230622,1768612311671,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:51.671",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230623,1768612311680,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:51.680",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230624,1768612311689,"fUST",-1384.22,0.00023835,3,"2026-01-17T01:11:51.689",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230625,1768612311698,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:51.698",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230626,1768612311708,"fUST",-568.16723248,0.00023835,3,"2026-01-17T01:11:51.708",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230627,1768612311717,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:51.717",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230628,1768612311726,"fUST",-655.85,0.00023835,3,"2026-01-17T01:11:51.726",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230629,1768612311735,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:51.735",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230630,1768612311745,"fUST",-1683.12,0.00023835,3,"2026-01-17T01:11:51.745",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230631,1768612311754,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:51.754",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230632,1768612311763,"fUST",-1141.76,0.00023835,3,"2026-01-17T01:11:51.763",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230633,1768612311773,"fUST",-2466.84,0.00023835,3,"2026-01-17T01:11:51.773",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230634,1768612311782,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:51.782",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230635,1768612311793,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:51.793",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230636,1768612311803,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:51.803",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230637,1768612311813,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:51.813",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230638,1768612311822,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:51.822",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230639,1768612311832,"fUST",-703.27,0.00023835,3,"2026-01-17T01:11:51.832",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230640,1768612311841,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:51.841",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230641,1768612311851,"fUST",-762.01,0.00023835,3,"2026-01-17T01:11:51.851",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230642,1768612311860,"fUST",-1884.7,0.00023835,3,"2026-01-17T01:11:51.860",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230643,1768612311870,"fUST",-754.32,0.00023835,3,"2026-01-17T01:11:51.870",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230644,1768612311879,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:51.879",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230645,1768612311888,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:51.888",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230646,1768612311897,"fUST",-504.06,0.00023835,3,"2026-01-17T01:11:51.897",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230647,1768612311906,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:51.906",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230648,1768612311916,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:51.916",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230649,1768612311925,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:51.925",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230650,1768612311935,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:51.935",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230651,1768612311944,"fUST",-1595.17,0.00023835,3,"2026-01-17T01:11:51.944",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230652,1768612311953,"fUST",-1407.78,0.00023835,3,"2026-01-17T01:11:51.953",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230653,1768612311963,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:51.963",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230654,1768612311972,"fUST",-1591.45,0.00023835,3,"2026-01-17T01:11:51.972",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230655,1768612311983,"fUST",-1092.06,0.00023835,3,"2026-01-17T01:11:51.983",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230656,1768612311992,"fUST",-899.14,0.00023835,3,"2026-01-17T01:11:51.992",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230657,1768612312001,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:52.001",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230658,1768612312011,"fUST",-885.73,0.00023835,3,"2026-01-17T01:11:52.011",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230659,1768612312020,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:52.020",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230660,1768612312030,"fUST",-1029.09,0.00023835,3,"2026-01-17T01:11:52.030",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230661,1768612312039,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:52.039",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230662,1768612312049,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:52.049",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230663,1768612312059,"fUST",-615.64,0.00023835,3,"2026-01-17T01:11:52.059",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230664,1768612312068,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:52.068",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230665,1768612312077,"fUST",-818.32,0.00023835,3,"2026-01-17T01:11:52.077",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230666,1768612312086,"fUST",-500.0,0.00023835,2,"2026-01-17T01:11:52.086",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230667,1768612312095,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:52.095",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230668,1768612312104,"fUST",-1293.79,0.00023835,3,"2026-01-17T01:11:52.104",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230669,1768612312114,"fUST",-685.41,0.00023835,3,"2026-01-17T01:11:52.114",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230670,1768612312123,"fUST",-599.42,0.00023835,3,"2026-01-17T01:11:52.123",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230671,1768612312133,"fUST",-1974.67,0.00023835,3,"2026-01-17T01:11:52.133",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230672,1768612312142,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:52.142",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230673,1768612312151,"fUST",-1560.37,0.00023835,3,"2026-01-17T01:11:52.151",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230674,1768612312160,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:52.160",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230675,1768612312169,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:52.169",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230676,1768612312178,"fUST",-500.0,0.00023835,2,"2026-01-17T01:11:52.178",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230677,1768612312188,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:52.188",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230678,1768612312197,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:52.197",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230679,1768612312206,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:52.206",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230680,1768612312215,"fUST",-2128.03,0.00023835,3,"2026-01-17T01:11:52.215",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230681,1768612312224,"fUST",-2225.62,0.00023835,3,"2026-01-17T01:11:52.224",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230682,1768612312234,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:52.234",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230683,1768612312244,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:52.244",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230684,1768612312253,"fUST",-931.4,0.00023835,3,"2026-01-17T01:11:52.253",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230685,1768612312261,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:52.261",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230686,1768612312271,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:52.271",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230687,1768612312279,"fUST",-500.0,0.00023835,3,"2026-01-17T01:11:52.279",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230688,1768612312288,"fUST",-500.0,0.00023835,2,"2026-01-17T01:11:52.288",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230689,1768612312297,"fUST",-500.0,0.00023836,5,"2026-01-17T01:11:52.297",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230690,1768612312308,"fUST",-777.50580187,0.00023861,28,"2026-01-17T01:11:52.308",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230691,1768612312317,"fUST",-261.9752853,0.00024,2,"2026-01-17T01:11:52.317",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230692,1768612312326,"fUST",-3570.18088942,0.00024,120,"2026-01-17T01:11:52.326",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230693,1768612312335,"fUST",-28061.74,0.00024,2,"2026-01-17T01:11:52.335",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230694,1768612312345,"fUST",-1041.66666667,0.00024,7,"2026-01-17T01:11:52.345",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230695,1768612312355,"fUST",-1022.25254055,0.00024,2,"2026-01-17T01:11:52.355",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230696,1768612312364,"fUST",-728.0,0.00024014,3,"2026-01-17T01:11:52.364",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230697,1768612312373,"fUST",-154.02731375,0.00024027,30,"2026-01-17T01:11:52.373",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230698,1768612312382,"fUST",-363.7,0.0002406,2,"2026-01-17T01:11:52.382",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230699,1768612312391,"fUST",-2000.0,0.00024077,7,"2026-01-17T01:11:52.391",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230700,1768612312400,"fUST",-3000.0,0.00024109,7,"2026-01-17T01:11:52.400",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230701,1768612312410,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:52.410",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230702,1768612312420,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:52.420",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230703,1768612312429,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:52.429",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230704,1768612312438,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:52.438",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230705,1768612312447,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:52.447",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230706,1768612312456,"fUST",-1030.1027638,0.00024109,3,"2026-01-17T01:11:52.456",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230707,1768612312465,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:52.465",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230708,1768612312475,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:52.475",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230709,1768612312486,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:52.486",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230710,1768612312495,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:52.495",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230711,1768612312505,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:52.505",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230712,1768612312515,"fUST",-187.28181207,0.00024109,3,"2026-01-17T01:11:52.515",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230713,1768612312523,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:52.523",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230714,1768612312532,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:52.532",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230715,1768612312542,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:52.542",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230716,1768612312551,"fUST",-1606.72,0.00024109,3,"2026-01-17T01:11:52.551",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230717,1768612312559,"fUST",-1469.77,0.00024109,3,"2026-01-17T01:11:52.559",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230718,1768612312568,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:52.568",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230719,1768612312577,"fUST",-627.89,0.00024109,3,"2026-01-17T01:11:52.577",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230720,1768612312586,"fUST",-543.89,0.00024109,3,"2026-01-17T01:11:52.586",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230721,1768612312596,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:52.596",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230722,1768612312605,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:52.605",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230723,1768612312614,"fUST",-643.23,0.00024109,3,"2026-01-17T01:11:52.614",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230724,1768612312623,"fUST",-438.75605234,0.00024109,3,"2026-01-17T01:11:52.623",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230725,1768612312633,"fUST",-172.552376,0.00024109,3,"2026-01-17T01:11:52.633",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230726,1768612312642,"fUST",-972.04,0.00024109,3,"2026-01-17T01:11:52.642",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230727,1768612312652,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:52.652",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230728,1768612312661,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:52.661",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230729,1768612312670,"fUST",-1177.42,0.00024109,3,"2026-01-17T01:11:52.670",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230730,1768612312679,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:52.679",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230731,1768612312689,"fUST",-1000.0,0.00024109,2,"2026-01-17T01:11:52.689",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230732,1768612312698,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:52.698",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230733,1768612312707,"fUST",-1019.12,0.00024109,3,"2026-01-17T01:11:52.707",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230734,1768612312716,"fUST",-518.41212899,0.00024109,3,"2026-01-17T01:11:52.716",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230735,1768612312726,"fUST",-884.65,0.00024109,3,"2026-01-17T01:11:52.726",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230736,1768612312736,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:52.736",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230737,1768612312747,"fUST",-675.11,0.00024109,3,"2026-01-17T01:11:52.747",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230738,1768612312756,"fUST",-982.13,0.00024109,3,"2026-01-17T01:11:52.756",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230739,1768612312766,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:52.766",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230740,1768612312775,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:52.775",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230741,1768612312785,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:52.785",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230742,1768612312794,"fUST",-918.56,0.00024109,3,"2026-01-17T01:11:52.794",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230743,1768612312803,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:52.803",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230744,1768612312813,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:52.813",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230745,1768612312822,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:52.822",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230746,1768612312832,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:52.832",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230747,1768612312841,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:52.841",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230748,1768612312852,"fUST",-823.41,0.00024109,3,"2026-01-17T01:11:52.852",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230749,1768612313059,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:53.059",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230750,1768612313071,"fUST",-745.47,0.00024109,3,"2026-01-17T01:11:53.071",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230751,1768612313081,"fUST",-559.13,0.00024109,3,"2026-01-17T01:11:53.081",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230752,1768612313091,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:53.091",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230753,1768612313101,"fUST",-519.2,0.00024109,3,"2026-01-17T01:11:53.101",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230754,1768612313110,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:53.110",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230755,1768612313120,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:53.120",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230756,1768612313130,"fUST",-1010.64,0.00024109,3,"2026-01-17T01:11:53.130",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230757,1768612313139,"fUST",-863.28,0.00024109,3,"2026-01-17T01:11:53.139",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230758,1768612313148,"fUST",-1065.68,0.00024109,3,"2026-01-17T01:11:53.148",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230759,1768612313158,"fUST",-841.85,0.00024109,3,"2026-01-17T01:11:53.158",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230760,1768612313167,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:53.167",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230761,1768612313177,"fUST",-1718.24,0.00024109,3,"2026-01-17T01:11:53.177",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230762,1768612313188,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:53.188",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230763,1768612313197,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:53.197",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230764,1768612313207,"fUST",-274.65238273,0.00024109,3,"2026-01-17T01:11:53.207",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230765,1768612313217,"fUST",-664.42,0.00024109,3,"2026-01-17T01:11:53.217",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230766,1768612313227,"fUST",-836.47,0.00024109,3,"2026-01-17T01:11:53.227",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230767,1768612313237,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:53.237",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230768,1768612313247,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:53.247",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230769,1768612313258,"fUST",-568.73,0.00024109,3,"2026-01-17T01:11:53.258",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230770,1768612313267,"fUST",-888.54,0.00024109,3,"2026-01-17T01:11:53.267",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230771,1768612313277,"fUST",-1228.67,0.00024109,3,"2026-01-17T01:11:53.277",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230772,1768612313287,"fUST",-938.01,0.00024109,3,"2026-01-17T01:11:53.287",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230773,1768612313296,"fUST",-1143.87,0.00024109,3,"2026-01-17T01:11:53.296",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230774,1768612313306,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:53.306",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230775,1768612313315,"fUST",-685.57,0.00024109,3,"2026-01-17T01:11:53.315",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230776,1768612313324,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:53.324",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230777,1768612313334,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:53.334",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230778,1768612313343,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:53.343",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230779,1768612313353,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:53.353",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230780,1768612313362,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:53.362",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230781,1768612313372,"fUST",-1194.53,0.00024109,3,"2026-01-17T01:11:53.372",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230782,1768612313381,"fUST",-1487.38,0.00024109,3,"2026-01-17T01:11:53.381",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230783,1768612313391,"fUST",-536.48,0.00024109,3,"2026-01-17T01:11:53.391",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230784,1768612313401,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:53.401",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230785,1768612313411,"fUST",-527.20255275,0.00024109,3,"2026-01-17T01:11:53.411",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230786,1768612313420,"fUST",-1698.69,0.00024109,3,"2026-01-17T01:11:53.420",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230787,1768612313429,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:53.429",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230788,1768612313438,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:53.438",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230789,1768612313448,"fUST",-1167.35,0.00024109,3,"2026-01-17T01:11:53.448",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230790,1768612313456,"fUST",-628.62,0.00024109,3,"2026-01-17T01:11:53.456",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230791,1768612313466,"fUST",-1160.25,0.00024109,3,"2026-01-17T01:11:53.466",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230792,1768612313476,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:53.476",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230793,1768612313485,"fUST",-2025.42,0.00024109,3,"2026-01-17T01:11:53.485",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230794,1768612313495,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:53.495",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230795,1768612313504,"fUST",-679.33,0.00024109,3,"2026-01-17T01:11:53.504",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230796,1768612313513,"fUST",-530.21,0.00024109,3,"2026-01-17T01:11:53.513",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230797,1768612313523,"fUST",-500.2,0.00024109,3,"2026-01-17T01:11:53.523",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230798,1768612313532,"fUST",-569.58,0.00024109,3,"2026-01-17T01:11:53.532",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230799,1768612313542,"fUST",-552.12,0.00024109,3,"2026-01-17T01:11:53.542",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230800,1768612313551,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:53.551",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230801,1768612313560,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:53.560",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230802,1768612313570,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:53.570",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230803,1768612313579,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:53.579",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230804,1768612313589,"fUST",-200.0,0.00024109,3,"2026-01-17T01:11:53.589",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230805,1768612313598,"fUST",-1306.68,0.00024109,3,"2026-01-17T01:11:53.598",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230806,1768612313607,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:53.607",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230807,1768612313616,"fUST",-624.94,0.00024109,3,"2026-01-17T01:11:53.616",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230808,1768612313625,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:53.625",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230809,1768612313635,"fUST",-613.28,0.00024109,3,"2026-01-17T01:11:53.635",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230810,1768612313644,"fUST",-1429.76,0.00024109,3,"2026-01-17T01:11:53.644",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230811,1768612313653,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:53.653",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230812,1768612313663,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:53.663",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230813,1768612313673,"fUST",-699.17,0.00024109,3,"2026-01-17T01:11:53.673",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230814,1768612313683,"fUST",-913.53,0.00024109,3,"2026-01-17T01:11:53.683",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230815,1768612313693,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:53.693",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230816,1768612313704,"fUST",-411.72603338,0.00024109,3,"2026-01-17T01:11:53.704",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230817,1768612313714,"fUST",-1931.0,0.00024109,3,"2026-01-17T01:11:53.714",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230818,1768612313724,"fUST",-1057.67,0.00024109,3,"2026-01-17T01:11:53.724",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230819,1768612313735,"fUST",-293.2342603,0.00024109,3,"2026-01-17T01:11:53.735",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230820,1768612313747,"fUST",-1336.63,0.00024109,3,"2026-01-17T01:11:53.747",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230821,1768612313757,"fUST",-502.89,0.00024109,3,"2026-01-17T01:11:53.757",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230822,1768612313767,"fUST",-1925.58,0.00024109,3,"2026-01-17T01:11:53.767",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230823,1768612313780,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:53.780",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230824,1768612313790,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:53.790",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230825,1768612313799,"fUST",-1041.15,0.00024109,3,"2026-01-17T01:11:53.799",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230826,1768612313809,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:53.809",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230827,1768612313820,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:53.820",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230828,1768612313830,"fUST",-309.91966479,0.00024109,3,"2026-01-17T01:11:53.830",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230829,1768612313840,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:53.840",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230830,1768612313850,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:53.850",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230831,1768612313861,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:53.861",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230832,1768612313871,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:53.871",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230833,1768612313881,"fUST",-1088.64,0.00024109,3,"2026-01-17T01:11:53.881",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230834,1768612313891,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:53.891",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230835,1768612313901,"fUST",-2379.42,0.00024109,3,"2026-01-17T01:11:53.901",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230836,1768612313911,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:53.911",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230837,1768612313920,"fUST",-528.71,0.00024109,3,"2026-01-17T01:11:53.920",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230838,1768612313930,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:53.930",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230839,1768612313940,"fUST",-577.81,0.00024109,3,"2026-01-17T01:11:53.940",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230840,1768612313950,"fUST",-1069.82,0.00024109,3,"2026-01-17T01:11:53.950",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230841,1768612313960,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:53.960",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230842,1768612313970,"fUST",-1058.35,0.00024109,3,"2026-01-17T01:11:53.970",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230843,1768612313980,"fUST",-1720.28,0.00024109,3,"2026-01-17T01:11:53.980",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230844,1768612313990,"fUST",-805.67,0.00024109,3,"2026-01-17T01:11:53.990",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230845,1768612314000,"fUST",-1092.57,0.00024109,3,"2026-01-17T01:11:54.000",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230846,1768612314012,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:54.012",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230847,1768612314022,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:54.022",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230848,1768612314032,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:54.032",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230849,1768612314042,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:54.042",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230850,1768612314051,"fUST",-1108.94,0.00024109,3,"2026-01-17T01:11:54.051",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230851,1768612314061,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:54.061",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230852,1768612314071,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:54.071",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230853,1768612314080,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:54.080",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230854,1768612314090,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:54.090",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230855,1768612314099,"fUST",-673.97,0.00024109,3,"2026-01-17T01:11:54.099",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230856,1768612314109,"fUST",-607.14,0.00024109,3,"2026-01-17T01:11:54.109",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230857,1768612314119,"fUST",-612.67,0.00024109,3,"2026-01-17T01:11:54.119",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230858,1768612314129,"fUST",-250.60997455,0.00024109,3,"2026-01-17T01:11:54.129",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230859,1768612314139,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:54.139",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230860,1768612314148,"fUST",-1798.83,0.00024109,3,"2026-01-17T01:11:54.148",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230861,1768612314158,"fUST",-559.87,0.00024109,3,"2026-01-17T01:11:54.158",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230862,1768612314168,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:54.168",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230863,1768612314177,"fUST",-1066.43,0.00024109,3,"2026-01-17T01:11:54.177",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230864,1768612314187,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:54.187",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230865,1768612314197,"fUST",-844.99,0.00024109,3,"2026-01-17T01:11:54.197",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230866,1768612314207,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:54.207",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230867,1768612314217,"fUST",-552.5,0.00024109,3,"2026-01-17T01:11:54.217",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230868,1768612314228,"fUST",-850.34,0.00024109,3,"2026-01-17T01:11:54.228",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230869,1768612314237,"fUST",-1503.99,0.00024109,3,"2026-01-17T01:11:54.237",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230870,1768612314248,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:54.248",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230871,1768612314258,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:54.258",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230872,1768612314268,"fUST",-2028.81,0.00024109,3,"2026-01-17T01:11:54.268",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230873,1768612314278,"fUST",-984.57,0.00024109,3,"2026-01-17T01:11:54.278",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230874,1768612314287,"fUST",-1047.78,0.00024109,3,"2026-01-17T01:11:54.287",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230875,1768612314297,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:54.297",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230876,1768612314307,"fUST",-615.63,0.00024109,3,"2026-01-17T01:11:54.307",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230877,1768612314316,"fUST",-283.84988476,0.00024109,3,"2026-01-17T01:11:54.316",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230878,1768612314326,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:54.326",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230879,1768612314335,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:54.335",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230880,1768612314345,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:54.345",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230881,1768612314354,"fUST",-1048.01,0.00024109,3,"2026-01-17T01:11:54.354",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230882,1768612314363,"fUST",-861.03,0.00024109,3,"2026-01-17T01:11:54.363",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230883,1768612314375,"fUST",-630.31,0.00024109,3,"2026-01-17T01:11:54.375",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230884,1768612314385,"fUST",-2325.91,0.00024109,3,"2026-01-17T01:11:54.385",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230885,1768612314394,"fUST",-666.35,0.00024109,3,"2026-01-17T01:11:54.394",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230886,1768612314403,"fUST",-1000.0,0.00024109,2,"2026-01-17T01:11:54.403",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230887,1768612314412,"fUST",-696.01,0.00024109,3,"2026-01-17T01:11:54.412",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230888,1768612314421,"fUST",-724.03,0.00024109,3,"2026-01-17T01:11:54.421",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230889,1768612314430,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:54.430",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230890,1768612314439,"fUST",-845.49,0.00024109,3,"2026-01-17T01:11:54.439",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230891,1768612314448,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:54.448",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230892,1768612314469,"fUST",-1122.88,0.00024109,3,"2026-01-17T01:11:54.469",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230893,1768612314479,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:54.479",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230894,1768612314490,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:54.490",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230895,1768612314499,"fUST",-779.61,0.00024109,3,"2026-01-17T01:11:54.499",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230896,1768612314510,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:54.510",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230897,1768612314519,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:54.519",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230898,1768612314529,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:54.529",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230899,1768612314539,"fUST",-596.29,0.00024109,3,"2026-01-17T01:11:54.539",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230900,1768612314549,"fUST",-1501.63,0.00024109,3,"2026-01-17T01:11:54.549",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230901,1768612314558,"fUST",-2167.4,0.00024109,3,"2026-01-17T01:11:54.558",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230902,1768612314568,"fUST",-816.59,0.00024109,2,"2026-01-17T01:11:54.568",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230903,1768612314578,"fUST",-1854.01,0.00024109,3,"2026-01-17T01:11:54.578",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230904,1768612314587,"fUST",-555.87,0.00024109,3,"2026-01-17T01:11:54.587",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230905,1768612314597,"fUST",-1200.0,0.00024109,3,"2026-01-17T01:11:54.597",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230906,1768612314606,"fUST",-687.65,0.00024109,3,"2026-01-17T01:11:54.606",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230907,1768612314616,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:54.616",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230908,1768612314625,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:54.625",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230909,1768612314635,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:54.635",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230910,1768612314644,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:54.644",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230911,1768612314654,"fUST",-772.71,0.00024109,3,"2026-01-17T01:11:54.654",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230912,1768612314664,"fUST",-983.25,0.00024109,3,"2026-01-17T01:11:54.664",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230913,1768612314674,"fUST",-965.59,0.00024109,3,"2026-01-17T01:11:54.674",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230914,1768612314683,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:54.683",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230915,1768612314693,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:54.693",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230916,1768612314703,"fUST",-950.31,0.00024109,3,"2026-01-17T01:11:54.703",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230917,1768612314714,"fUST",-789.67,0.00024109,3,"2026-01-17T01:11:54.714",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230918,1768612314724,"fUST",-1345.73,0.00024109,3,"2026-01-17T01:11:54.724",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230919,1768612314734,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:54.734",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230920,1768612314748,"fUST",-1202.15,0.00024109,3,"2026-01-17T01:11:54.748",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230921,1768612314758,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:54.758",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230922,1768612314767,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:54.767",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230923,1768612314777,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:54.777",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230924,1768612314787,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:54.787",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230925,1768612314796,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:54.796",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230926,1768612314806,"fUST",-1060.6,0.00024109,3,"2026-01-17T01:11:54.806",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230927,1768612314816,"fUST",-556.29622535,0.00024109,3,"2026-01-17T01:11:54.816",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230928,1768612314827,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:54.827",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230929,1768612314838,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:54.838",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230930,1768612314848,"fUST",-1057.71,0.00024109,3,"2026-01-17T01:11:54.848",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230931,1768612314857,"fUST",-525.93,0.00024109,3,"2026-01-17T01:11:54.857",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230932,1768612314867,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:54.867",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230933,1768612314876,"fUST",-1264.0,0.00024109,3,"2026-01-17T01:11:54.876",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230934,1768612314886,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:54.886",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230935,1768612314895,"fUST",-887.1,0.00024109,3,"2026-01-17T01:11:54.895",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230936,1768612314905,"fUST",-1572.38,0.00024109,3,"2026-01-17T01:11:54.905",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230937,1768612314915,"fUST",-861.54,0.00024109,3,"2026-01-17T01:11:54.915",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230938,1768612314925,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:54.925",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230939,1768612314934,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:54.934",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230940,1768612314944,"fUST",-849.14,0.00024109,3,"2026-01-17T01:11:54.944",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230941,1768612314954,"fUST",-819.63,0.00024109,3,"2026-01-17T01:11:54.954",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230942,1768612314964,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:54.964",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230943,1768612314974,"fUST",-636.06,0.00024109,3,"2026-01-17T01:11:54.974",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230944,1768612314984,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:54.984",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230945,1768612314993,"fUST",-553.81,0.00024109,3,"2026-01-17T01:11:54.993",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230946,1768612315003,"fUST",-1263.43,0.00024109,3,"2026-01-17T01:11:55.003",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230947,1768612315013,"fUST",-1640.86,0.00024109,3,"2026-01-17T01:11:55.013",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230948,1768612315022,"fUST",-994.98,0.00024109,3,"2026-01-17T01:11:55.022",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230949,1768612315032,"fUST",-1583.3,0.00024109,3,"2026-01-17T01:11:55.032",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230950,1768612315042,"fUST",-752.46,0.00024109,3,"2026-01-17T01:11:55.042",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230951,1768612315052,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:55.052",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230952,1768612315061,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:55.061",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230953,1768612315070,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:55.070",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230954,1768612315080,"fUST",-1611.33,0.00024109,3,"2026-01-17T01:11:55.080",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230955,1768612315090,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:55.090",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230956,1768612315099,"fUST",-1663.66,0.00024109,3,"2026-01-17T01:11:55.099",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230957,1768612315109,"fUST",-661.66,0.00024109,3,"2026-01-17T01:11:55.109",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230958,1768612315119,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:55.119",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230959,1768612315128,"fUST",-742.29,0.00024109,3,"2026-01-17T01:11:55.128",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230960,1768612315138,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:55.138",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230961,1768612315147,"fUST",-1291.69,0.00024109,3,"2026-01-17T01:11:55.147",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230962,1768612315157,"fUST",-675.18,0.00024109,3,"2026-01-17T01:11:55.157",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230963,1768612315166,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:55.166",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230964,1768612315175,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:55.175",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230965,1768612315184,"fUST",-976.58,0.00024109,3,"2026-01-17T01:11:55.184",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230966,1768612315193,"fUST",-607.94,0.00024109,3,"2026-01-17T01:11:55.193",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230967,1768612315202,"fUST",-558.96,0.00024109,3,"2026-01-17T01:11:55.202",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230968,1768612315212,"fUST",-556.64,0.00024109,3,"2026-01-17T01:11:55.212",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230969,1768612315221,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:55.221",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230970,1768612315231,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:55.231",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230971,1768612315240,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:55.240",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230972,1768612315250,"fUST",-513.79,0.00024109,3,"2026-01-17T01:11:55.250",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230973,1768612315259,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:55.259",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230974,1768612315268,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:55.268",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230975,1768612315277,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:55.277",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230976,1768612315286,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:55.286",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230977,1768612315302,"fUST",-525.64,0.00024109,3,"2026-01-17T01:11:55.302",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230978,1768612315312,"fUST",-1585.89,0.00024109,3,"2026-01-17T01:11:55.312",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230979,1768612315322,"fUST",-564.3,0.00024109,3,"2026-01-17T01:11:55.322",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230980,1768612315332,"fUST",-768.23,0.00024109,3,"2026-01-17T01:11:55.332",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230981,1768612315342,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:55.342",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230982,1768612315352,"fUST",-1622.98,0.00024109,3,"2026-01-17T01:11:55.352",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230983,1768612315362,"fUST",-1235.52,0.00024109,3,"2026-01-17T01:11:55.362",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230984,1768612315372,"fUST",-645.71,0.00024109,3,"2026-01-17T01:11:55.372",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230985,1768612315381,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:55.381",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230986,1768612315391,"fUST",-359.24205485,0.00024109,3,"2026-01-17T01:11:55.391",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230987,1768612315401,"fUST",-854.24,0.00024109,3,"2026-01-17T01:11:55.401",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230988,1768612315412,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:55.412",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230989,1768612315422,"fUST",-1159.08,0.00024109,3,"2026-01-17T01:11:55.422",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230990,1768612315433,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:55.433",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230991,1768612315445,"fUST",-1832.87,0.00024109,3,"2026-01-17T01:11:55.445",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230992,1768612315456,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:55.456",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230993,1768612315465,"fUST",-1361.89,0.00024109,3,"2026-01-17T01:11:55.465",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230994,1768612315475,"fUST",-1015.39,0.00024109,3,"2026-01-17T01:11:55.475",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230995,1768612315484,"fUST",-1092.53,0.00024109,3,"2026-01-17T01:11:55.484",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230996,1768612315494,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:55.494",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230997,1768612315503,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:55.503",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230998,1768612315512,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:55.512",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402230999,1768612315522,"fUST",-2080.52,0.00024109,3,"2026-01-17T01:11:55.522",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231000,1768612315531,"fUST",-694.83,0.00024109,3,"2026-01-17T01:11:55.531",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231001,1768612315540,"fUST",-631.18,0.00024109,3,"2026-01-17T01:11:55.540",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231002,1768612315550,"fUST",-1568.63,0.00024109,3,"2026-01-17T01:11:55.550",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231003,1768612315559,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:55.559",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231004,1768612315569,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:55.569",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231005,1768612315578,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:55.578",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231006,1768612315588,"fUST",-1023.88,0.00024109,3,"2026-01-17T01:11:55.588",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231007,1768612315597,"fUST",-627.95,0.00024109,3,"2026-01-17T01:11:55.597",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231008,1768612315607,"fUST",-1025.72,0.00024109,3,"2026-01-17T01:11:55.607",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231009,1768612315616,"fUST",-923.34,0.00024109,3,"2026-01-17T01:11:55.616",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231010,1768612315626,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:55.626",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231011,1768612315637,"fUST",-546.51,0.00024109,3,"2026-01-17T01:11:55.637",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231012,1768612315646,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:55.646",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231013,1768612315656,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:55.656",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231014,1768612315666,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:55.666",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231015,1768612315677,"fUST",-1133.27,0.00024109,3,"2026-01-17T01:11:55.677",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231016,1768612315687,"fUST",-526.63,0.00024109,3,"2026-01-17T01:11:55.687",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231017,1768612315697,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:55.697",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231018,1768612315707,"fUST",-616.88,0.00024109,3,"2026-01-17T01:11:55.707",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231019,1768612315717,"fUST",-1350.15,0.00024109,3,"2026-01-17T01:11:55.717",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231020,1768612315729,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:55.729",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231021,1768612315740,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:55.740",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231022,1768612315750,"fUST",-503.95,0.00024109,3,"2026-01-17T01:11:55.750",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231023,1768612315760,"fUST",-596.47856761,0.00024109,3,"2026-01-17T01:11:55.760",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231024,1768612315769,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:55.769",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231025,1768612315779,"fUST",-1118.18,0.00024109,3,"2026-01-17T01:11:55.779",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231026,1768612315790,"fUST",-2041.61,0.00024109,3,"2026-01-17T01:11:55.790",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231027,1768612315803,"fUST",-533.43,0.00024109,3,"2026-01-17T01:11:55.803",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231028,1768612315813,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:55.813",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231029,1768612315822,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:55.822",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231030,1768612315832,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:55.832",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231031,1768612315842,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:55.842",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231032,1768612315852,"fUST",-785.98,0.00024109,3,"2026-01-17T01:11:55.852",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231033,1768612315862,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:55.862",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231034,1768612315872,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:55.872",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231035,1768612315884,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:55.884",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231036,1768612315895,"fUST",-1720.81,0.00024109,3,"2026-01-17T01:11:55.895",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231037,1768612315907,"fUST",-502.37,0.00024109,3,"2026-01-17T01:11:55.907",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231038,1768612315918,"fUST",-817.82,0.00024109,3,"2026-01-17T01:11:55.918",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231039,1768612315929,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:55.929",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231040,1768612315943,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:55.943",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231041,1768612315953,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:55.953",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231042,1768612315963,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:55.963",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231043,1768612315972,"fUST",-845.07,0.00024109,3,"2026-01-17T01:11:55.972",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231044,1768612315982,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:55.982",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231045,1768612315992,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:55.992",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231046,1768612316002,"fUST",-1219.03,0.00024109,3,"2026-01-17T01:11:56.002",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231047,1768612316012,"fUST",-2478.08,0.00024109,3,"2026-01-17T01:11:56.012",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231048,1768612316023,"fUST",-2562.85,0.00024109,3,"2026-01-17T01:11:56.023",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231049,1768612316032,"fUST",-782.08,0.00024109,3,"2026-01-17T01:11:56.032",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231050,1768612316043,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:56.043",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231051,1768612316053,"fUST",-1683.6,0.00024109,3,"2026-01-17T01:11:56.053",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231052,1768612316063,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:56.063",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231053,1768612316072,"fUST",-2019.88,0.00024109,3,"2026-01-17T01:11:56.072",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231054,1768612316082,"fUST",-812.22,0.00024109,3,"2026-01-17T01:11:56.082",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231055,1768612316091,"fUST",-1783.86,0.00024109,3,"2026-01-17T01:11:56.091",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231056,1768612316100,"fUST",-2935.53,0.00024109,3,"2026-01-17T01:11:56.100",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231057,1768612316109,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:56.109",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231058,1768612316119,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:56.119",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231059,1768612316132,"fUST",-618.35,0.00024109,3,"2026-01-17T01:11:56.132",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231060,1768612316142,"fUST",-309.60300946,0.00024109,3,"2026-01-17T01:11:56.142",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231061,1768612316151,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:56.151",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231062,1768612316161,"fUST",-706.88,0.00024109,3,"2026-01-17T01:11:56.161",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231063,1768612316170,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:56.170",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231064,1768612316179,"fUST",-703.68,0.00024109,3,"2026-01-17T01:11:56.179",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231065,1768612316189,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:56.189",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231066,1768612316198,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:56.198",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231067,1768612316208,"fUST",-1730.4,0.00024109,3,"2026-01-17T01:11:56.208",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231068,1768612316217,"fUST",-2229.1,0.00024109,3,"2026-01-17T01:11:56.217",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231069,1768612316227,"fUST",-870.56,0.00024109,3,"2026-01-17T01:11:56.227",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231070,1768612316236,"fUST",-1965.15,0.00024109,3,"2026-01-17T01:11:56.236",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231071,1768612316245,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:56.245",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231072,1768612316256,"fUST",-883.96,0.00024109,3,"2026-01-17T01:11:56.256",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231073,1768612316266,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:56.266",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231074,1768612316275,"fUST",-1230.17,0.00024109,3,"2026-01-17T01:11:56.275",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231075,1768612316549,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:56.549",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231076,1768612316558,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:56.558",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231077,1768612316567,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:56.567",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231078,1768612316576,"fUST",-716.67,0.00024109,3,"2026-01-17T01:11:56.576",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231079,1768612316585,"fUST",-1014.11,0.00024109,3,"2026-01-17T01:11:56.585",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231080,1768612316595,"fUST",-1793.94,0.00024109,3,"2026-01-17T01:11:56.595",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231081,1768612316604,"fUST",-1251.47,0.00024109,3,"2026-01-17T01:11:56.604",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231082,1768612316613,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:56.613",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231083,1768612316623,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:56.623",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231084,1768612316632,"fUST",-1993.75,0.00024109,3,"2026-01-17T01:11:56.632",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231085,1768612316641,"fUST",-502.12,0.00024109,3,"2026-01-17T01:11:56.641",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231086,1768612316650,"fUST",-448.8677251,0.00024109,3,"2026-01-17T01:11:56.650",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231087,1768612316659,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:56.659",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231088,1768612316668,"fUST",-1188.4,0.00024109,3,"2026-01-17T01:11:56.668",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231089,1768612316677,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:56.677",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231090,1768612316687,"fUST",-1029.96,0.00024109,3,"2026-01-17T01:11:56.687",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231091,1768612316696,"fUST",-1119.18,0.00024109,3,"2026-01-17T01:11:56.696",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231092,1768612316706,"fUST",-512.27,0.00024109,3,"2026-01-17T01:11:56.706",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231093,1768612316727,"fUST",-855.99,0.00024109,3,"2026-01-17T01:11:56.727",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231094,1768612316737,"fUST",-1815.05,0.00024109,3,"2026-01-17T01:11:56.737",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231095,1768612316749,"fUST",-534.52,0.00024109,3,"2026-01-17T01:11:56.749",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231096,1768612316759,"fUST",-616.48437298,0.00024109,3,"2026-01-17T01:11:56.759",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231097,1768612316768,"fUST",-535.55,0.00024109,3,"2026-01-17T01:11:56.768",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231098,1768612316778,"fUST",-967.4,0.00024109,3,"2026-01-17T01:11:56.778",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231099,1768612316791,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:56.791",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231100,1768612316801,"fUST",-1136.87,0.00024109,3,"2026-01-17T01:11:56.801",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231101,1768612316812,"fUST",-2084.88,0.00024109,3,"2026-01-17T01:11:56.812",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231102,1768612316822,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:56.822",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231103,1768612316832,"fUST",-1471.9,0.00024109,3,"2026-01-17T01:11:56.832",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231104,1768612316841,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:56.841",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231105,1768612316850,"fUST",-525.76,0.00024109,3,"2026-01-17T01:11:56.850",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231106,1768612316860,"fUST",-8798.3,0.00024109,3,"2026-01-17T01:11:56.860",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231107,1768612316870,"fUST",-564.01,0.00024109,3,"2026-01-17T01:11:56.870",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231108,1768612316880,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:56.880",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231109,1768612316893,"fUST",-958.68,0.00024109,3,"2026-01-17T01:11:56.893",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231110,1768612316903,"fUST",-1479.47,0.00024109,3,"2026-01-17T01:11:56.903",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231111,1768612316912,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:56.912",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231112,1768612316922,"fUST",-787.07,0.00024109,3,"2026-01-17T01:11:56.922",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231113,1768612316931,"fUST",-976.75,0.00024109,3,"2026-01-17T01:11:56.931",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231114,1768612316940,"fUST",-1453.5,0.00024109,3,"2026-01-17T01:11:56.940",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231115,1768612316950,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:56.950",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231116,1768612316959,"fUST",-1386.93,0.00024109,3,"2026-01-17T01:11:56.959",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231117,1768612316968,"fUST",-1742.45,0.00024109,3,"2026-01-17T01:11:56.968",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231118,1768612316978,"fUST",-406.52371438,0.00024109,3,"2026-01-17T01:11:56.978",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231119,1768612316987,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:56.987",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231120,1768612316996,"fUST",-3952.31,0.00024109,3,"2026-01-17T01:11:56.996",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231121,1768612317006,"fUST",-614.82,0.00024109,3,"2026-01-17T01:11:57.006",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231122,1768612317015,"fUST",-523.59,0.00024109,3,"2026-01-17T01:11:57.015",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231123,1768612317025,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:57.025",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231124,1768612317034,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:57.034",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231125,1768612317043,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:57.043",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231126,1768612317052,"fUST",-1627.08,0.00024109,3,"2026-01-17T01:11:57.052",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231127,1768612317063,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:57.063",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231128,1768612317072,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:57.072",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231129,1768612317081,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:57.081",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231130,1768612317090,"fUST",-1692.55,0.00024109,3,"2026-01-17T01:11:57.090",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231131,1768612317099,"fUST",-580.78,0.00024109,3,"2026-01-17T01:11:57.099",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231132,1768612317109,"fUST",-2942.71,0.00024109,3,"2026-01-17T01:11:57.109",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231133,1768612317118,"fUST",-1514.63,0.00024109,3,"2026-01-17T01:11:57.118",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231134,1768612317127,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:57.127",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231135,1768612317136,"fUST",-1493.78,0.00024109,3,"2026-01-17T01:11:57.136",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231136,1768612317145,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:57.145",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231137,1768612317154,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:57.154",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231138,1768612317163,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:57.163",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231139,1768612317172,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:57.172",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231140,1768612317182,"fUST",-660.52,0.00024109,3,"2026-01-17T01:11:57.182",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231141,1768612317191,"fUST",-633.85211096,0.00024109,3,"2026-01-17T01:11:57.191",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231142,1768612317201,"fUST",-1418.91,0.00024109,3,"2026-01-17T01:11:57.201",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231143,1768612317210,"fUST",-730.62,0.00024109,3,"2026-01-17T01:11:57.210",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231144,1768612317219,"fUST",-754.34,0.00024109,3,"2026-01-17T01:11:57.219",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231145,1768612317228,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:57.228",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231146,1768612317238,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:57.238",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231147,1768612317247,"fUST",-1145.41,0.00024109,3,"2026-01-17T01:11:57.247",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231148,1768612317257,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:57.257",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231149,1768612317267,"fUST",-565.62,0.00024109,3,"2026-01-17T01:11:57.267",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231150,1768612317276,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:57.276",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231151,1768612317285,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:57.285",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231152,1768612317294,"fUST",-981.72,0.00024109,3,"2026-01-17T01:11:57.294",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231153,1768612317304,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:57.304",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231154,1768612317313,"fUST",-593.53,0.00024109,3,"2026-01-17T01:11:57.313",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231155,1768612317322,"fUST",-2793.44,0.00024109,3,"2026-01-17T01:11:57.322",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231156,1768612317337,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:57.337",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231157,1768612317347,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:57.347",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231158,1768612317356,"fUST",-856.9,0.00024109,3,"2026-01-17T01:11:57.356",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231159,1768612317365,"fUST",-1473.27,0.00024109,3,"2026-01-17T01:11:57.365",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231160,1768612317375,"fUST",-542.78,0.00024109,3,"2026-01-17T01:11:57.375",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231161,1768612317384,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:57.384",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231162,1768612317393,"fUST",-673.29,0.00024109,3,"2026-01-17T01:11:57.393",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231163,1768612317405,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:57.405",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231164,1768612317415,"fUST",-1228.66,0.00024109,3,"2026-01-17T01:11:57.415",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231165,1768612317425,"fUST",-1791.95,0.00024109,3,"2026-01-17T01:11:57.425",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231166,1768612317435,"fUST",-855.17,0.00024109,3,"2026-01-17T01:11:57.435",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231167,1768612317444,"fUST",-657.4,0.00024109,3,"2026-01-17T01:11:57.444",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231168,1768612317453,"fUST",-607.83167608,0.00024109,3,"2026-01-17T01:11:57.453",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231169,1768612317463,"fUST",-756.59,0.00024109,3,"2026-01-17T01:11:57.463",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231170,1768612317472,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:57.472",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231171,1768612317482,"fUST",-602.92,0.00024109,3,"2026-01-17T01:11:57.482",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231172,1768612317491,"fUST",-665.41,0.00024109,3,"2026-01-17T01:11:57.491",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231173,1768612317500,"fUST",-962.94,0.00024109,3,"2026-01-17T01:11:57.500",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231174,1768612317509,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:57.509",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231175,1768612317519,"fUST",-722.91,0.00024109,3,"2026-01-17T01:11:57.519",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231176,1768612317528,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:57.528",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231177,1768612317537,"fUST",-1519.18,0.00024109,3,"2026-01-17T01:11:57.537",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231178,1768612317547,"fUST",-1639.28,0.00024109,3,"2026-01-17T01:11:57.547",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231179,1768612317556,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:57.556",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231180,1768612317566,"fUST",-528.9,0.00024109,3,"2026-01-17T01:11:57.566",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231181,1768612317575,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:57.575",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231182,1768612317585,"fUST",-1994.44,0.00024109,3,"2026-01-17T01:11:57.585",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231183,1768612317594,"fUST",-1186.99,0.00024109,3,"2026-01-17T01:11:57.594",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231184,1768612317604,"fUST",-523.14,0.00024109,3,"2026-01-17T01:11:57.604",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231185,1768612317614,"fUST",-933.57,0.00024109,3,"2026-01-17T01:11:57.614",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231186,1768612317623,"fUST",-1547.34,0.00024109,3,"2026-01-17T01:11:57.623",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231187,1768612317633,"fUST",-1004.8,0.00024109,3,"2026-01-17T01:11:57.633",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231188,1768612317643,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:57.643",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231189,1768612317652,"fUST",-16346.06,0.00024109,3,"2026-01-17T01:11:57.652",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231190,1768612317661,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:57.661",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231191,1768612317671,"fUST",-1226.67,0.00024109,3,"2026-01-17T01:11:57.671",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231192,1768612317680,"fUST",-656.08,0.00024109,3,"2026-01-17T01:11:57.680",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231193,1768612317689,"fUST",-612.9,0.00024109,3,"2026-01-17T01:11:57.689",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231194,1768612317699,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:57.699",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231195,1768612317708,"fUST",-1118.7,0.00024109,3,"2026-01-17T01:11:57.708",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231196,1768612317718,"fUST",-1409.14,0.00024109,3,"2026-01-17T01:11:57.718",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231197,1768612317727,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:57.727",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231198,1768612317736,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:57.736",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231199,1768612317749,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:57.749",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231200,1768612317759,"fUST",-1384.22,0.00024109,3,"2026-01-17T01:11:57.759",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231201,1768612317768,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:57.768",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231202,1768612317777,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:57.777",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231203,1768612317787,"fUST",-655.85,0.00024109,3,"2026-01-17T01:11:57.787",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231204,1768612317796,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:57.796",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231205,1768612317805,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:57.805",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231206,1768612317815,"fUST",-1683.12,0.00024109,3,"2026-01-17T01:11:57.815",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231207,1768612317824,"fUST",-1141.76,0.00024109,3,"2026-01-17T01:11:57.824",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231208,1768612317834,"fUST",-2466.84,0.00024109,3,"2026-01-17T01:11:57.834",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231209,1768612317844,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:57.844",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231210,1768612317853,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:57.853",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231211,1768612317863,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:57.863",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231212,1768612317872,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:57.872",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231213,1768612317882,"fUST",-231.15696855,0.00024109,3,"2026-01-17T01:11:57.882",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231214,1768612317892,"fUST",-703.27,0.00024109,3,"2026-01-17T01:11:57.892",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231215,1768612317902,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:57.902",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231216,1768612317912,"fUST",-762.01,0.00024109,3,"2026-01-17T01:11:57.912",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231217,1768612317921,"fUST",-1884.7,0.00024109,3,"2026-01-17T01:11:57.921",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231218,1768612317932,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:57.932",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231219,1768612317942,"fUST",-754.32,0.00024109,3,"2026-01-17T01:11:57.942",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231220,1768612317951,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:57.951",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231221,1768612317960,"fUST",-504.06,0.00024109,3,"2026-01-17T01:11:57.960",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231222,1768612317969,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:57.969",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231223,1768612317980,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:57.980",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231224,1768612317997,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:57.997",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231225,1768612318008,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:58.008",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231226,1768612318026,"fUST",-1595.17,0.00024109,3,"2026-01-17T01:11:58.026",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231227,1768612318038,"fUST",-1407.78,0.00024109,3,"2026-01-17T01:11:58.038",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231228,1768612318050,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:58.050",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231229,1768612318060,"fUST",-1591.45,0.00024109,3,"2026-01-17T01:11:58.060",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231230,1768612318070,"fUST",-1092.06,0.00024109,3,"2026-01-17T01:11:58.070",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231231,1768612318080,"fUST",-899.14,0.00024109,3,"2026-01-17T01:11:58.080",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231232,1768612318090,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:58.090",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231233,1768612318101,"fUST",-885.73,0.00024109,3,"2026-01-17T01:11:58.101",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231234,1768612318111,"fUST",-500.0,0.00024109,3,"2026-01-17T01:11:58.111",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231235,1768612318121,"fUST",-893.93075111,0.00024109,3,"2026-01-17T01:11:58.121",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231236,1768612319631,"fUST",-3e-08,0.00010746,2,"2026-01-17T01:11:59.631",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231237,1768612319642,"fUST",-340.0,0.00010746,2,"2026-01-17T01:11:59.642",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231238,1768612319935,"fUST",-49659.99999997,0.00010746,2,"2026-01-17T01:11:59.935",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231239,1768612319945,"fUST",-327.16,0.00012329,2,"2026-01-17T01:11:59.945",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231240,1768612319954,"fUST",-3846.33946235,0.00021916,3,"2026-01-17T01:11:59.954",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231241,1768612319964,"fUST",-3988.65402246,0.00021916,3,"2026-01-17T01:11:59.964",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231242,1768612319973,"fUST",-3302.77,0.00021917,3,"2026-01-17T01:11:59.973",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231243,1768612319983,"fUST",-500.0,0.00021917,3,"2026-01-17T01:11:59.983",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231244,1768612319993,"fUST",-3302.77,0.00022191,3,"2026-01-17T01:11:59.993",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231245,1768612320004,"fUST",-500.0,0.00022191,3,"2026-01-17T01:12:00.004",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231246,1768612320014,"fUST",-3302.77,0.00022465,3,"2026-01-17T01:12:00.014",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231247,1768612320025,"fUST",-500.0,0.00022465,3,"2026-01-17T01:12:00.025",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231248,1768612320036,"fUST",-3302.77,0.00022739,3,"2026-01-17T01:12:00.036",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231249,1768612320046,"fUST",-500.0,0.00022739,3,"2026-01-17T01:12:00.046",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231250,1768612320057,"fUST",-1364.94,0.00023013,3,"2026-01-17T01:12:00.057",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231251,1768612320067,"fUST",-3302.77,0.00023013,3,"2026-01-17T01:12:00.067",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231252,1768612320077,"fUST",-500.0,0.00023013,3,"2026-01-17T01:12:00.077",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231253,1768612320086,"fUST",-1364.94,0.00023287,3,"2026-01-17T01:12:00.086",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231254,1768612320095,"fUST",-3302.77,0.00023287,3,"2026-01-17T01:12:00.095",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231255,1768612320104,"fUST",-500.0,0.00023287,3,"2026-01-17T01:12:00.104",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231256,1768612320114,"fUST",-895.04,0.00023561,3,"2026-01-17T01:12:00.114",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231257,1768612320123,"fUST",-1364.94,0.00023561,3,"2026-01-17T01:12:00.123",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231258,1768612320132,"fUST",-3302.77,0.00023561,3,"2026-01-17T01:12:00.132",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231259,1768612320141,"fUST",-500.0,0.00023561,3,"2026-01-17T01:12:00.141",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231260,1768612320150,"fUST",-895.04,0.00023835,3,"2026-01-17T01:12:00.150",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231261,1768612320159,"fUST",-1364.94,0.00023835,3,"2026-01-17T01:12:00.159",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231262,1768612320169,"fUST",-3302.77,0.00023835,3,"2026-01-17T01:12:00.169",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231263,1768612320179,"fUST",-500.0,0.00023835,3,"2026-01-17T01:12:00.179",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231264,1768612320188,"fUST",-135.15924889,0.00024109,3,"2026-01-17T01:12:00.188",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231265,1768612320197,"fUST",-500.0,0.00024109,3,"2026-01-17T01:12:00.197",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231266,1768612320207,"fUST",-500.0,0.00024109,3,"2026-01-17T01:12:00.207",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231267,1768612320216,"fUST",-615.64,0.00024109,3,"2026-01-17T01:12:00.216",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231268,1768612320225,"fUST",-500.0,0.00024109,3,"2026-01-17T01:12:00.225",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231269,1768612320236,"fUST",-818.32,0.00024109,3,"2026-01-17T01:12:00.236",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231270,1768612320245,"fUST",-500.0,0.00024109,2,"2026-01-17T01:12:00.245",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231271,1768612320255,"fUST",-500.0,0.00024109,3,"2026-01-17T01:12:00.255",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231272,1768612320264,"fUST",-1293.79,0.00024109,3,"2026-01-17T01:12:00.264",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231273,1768612320274,"fUST",-685.41,0.00024109,3,"2026-01-17T01:12:00.274",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231274,1768612320283,"fUST",-599.42,0.00024109,3,"2026-01-17T01:12:00.283",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231275,1768612320293,"fUST",-1974.67,0.00024109,3,"2026-01-17T01:12:00.293",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231276,1768612320302,"fUST",-500.0,0.00024109,3,"2026-01-17T01:12:00.302",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231277,1768612320311,"fUST",-1560.37,0.00024109,3,"2026-01-17T01:12:00.311",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231278,1768612320320,"fUST",-500.0,0.00024109,3,"2026-01-17T01:12:00.320",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231279,1768612320330,"fUST",-500.0,0.00024109,3,"2026-01-17T01:12:00.330",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231280,1768612320339,"fUST",-500.0,0.00024109,2,"2026-01-17T01:12:00.339",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231281,1768612320348,"fUST",-500.0,0.00024109,3,"2026-01-17T01:12:00.348",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231282,1768612320358,"fUST",-500.0,0.00024109,3,"2026-01-17T01:12:00.358",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231283,1768612320367,"fUST",-500.0,0.00024109,3,"2026-01-17T01:12:00.367",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231284,1768612320376,"fUST",-2128.03,0.00024109,3,"2026-01-17T01:12:00.376",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231285,1768612320386,"fUST",-2225.62,0.00024109,3,"2026-01-17T01:12:00.386",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231286,1768612320395,"fUST",-500.0,0.00024109,3,"2026-01-17T01:12:00.395",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231287,1768612320404,"fUST",-500.0,0.00024109,3,"2026-01-17T01:12:00.404",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231288,1768612320413,"fUST",-931.4,0.00024109,3,"2026-01-17T01:12:00.413",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231289,1768612320422,"fUST",-500.0,0.00024109,3,"2026-01-17T01:12:00.422",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231290,1768612320431,"fUST",-647.23318017,0.00024109,3,"2026-01-17T01:12:00.431",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231291,1768612320441,"fUST",-500.0,0.00024109,3,"2026-01-17T01:12:00.441",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231292,1768612320451,"fUST",-500.0,0.00024109,2,"2026-01-17T01:12:00.451",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231293,1768612320460,"fUST",-895.04,0.00024109,3,"2026-01-17T01:12:00.460",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231294,1768612320469,"fUST",-1364.94,0.00024109,3,"2026-01-17T01:12:00.469",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231295,1768612320480,"fUST",-3302.77,0.00024109,3,"2026-01-17T01:12:00.480",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231296,1768612320489,"fUST",-500.0,0.00024109,3,"2026-01-17T01:12:00.489",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231297,1768612320498,"fUST",-500.0,0.0002411,5,"2026-01-17T01:12:00.498",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231298,1768612320508,"fUST",-887.94961945,0.0002411,2,"2026-01-17T01:12:00.508",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231299,1768612320517,"fUST",-550.0,0.0002411,2,"2026-01-17T01:12:00.517",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231300,1768612320527,"fUST",-119270.24913286,0.00024142,2,"2026-01-17T01:12:00.527",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231301,1768612320536,"fUST",-33957.61251287,0.00024142,2,"2026-01-17T01:12:00.536",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231302,1768612320545,"fUST",-154.17015447,0.00024156,110,"2026-01-17T01:12:00.545",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231303,1768612320554,"fUST",-154.02731375,0.00024164,30,"2026-01-17T01:12:00.554",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231304,1768612320564,"fUST",-168.0,0.00024164,7,"2026-01-17T01:12:00.564",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231305,1768612320574,"fUST",-26973.53225037,0.000242,2,"2026-01-17T01:12:00.574",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231306,1768612320583,"fUST",-777.50580187,0.00024279,30,"2026-01-17T01:12:00.583",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231307,1768612320592,"fUST",-152.31,0.000243,7,"2026-01-17T01:12:00.592",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231308,1768612320602,"fUST",-154.02731375,0.00024301,30,"2026-01-17T01:12:00.602",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231309,1768612320611,"fUST",-1001.08,0.00024348,5,"2026-01-17T01:12:00.611",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231310,1768612320620,"fUST",-82812.15520314,0.00024348,5,"2026-01-17T01:12:00.620",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231311,1768612321094,"fUST",-302.0,0.000205,10,"2026-01-17T01:12:01.094",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231312,1768612321105,"fUST",-163.0,0.000205,10,"2026-01-17T01:12:01.105",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231313,1768612321115,"fUST",-298.50673062,0.00021,10,"2026-01-17T01:12:01.115",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231316,1768612375136,"fUST",200.23,8.42e-05,2,"2026-01-17T01:12:55.136",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231317,1768612375597,"fUST",266.97,8.786e-05,2,"2026-01-17T01:12:55.597",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231321,1768612451386,"fUST",182.39,5.985e-05,2,"2026-01-17T01:14:11.386",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231322,1768612451866,"fUST",243.18,6.245e-05,2,"2026-01-17T01:14:11.866",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231323,1768612452339,"fUST",303.98,6.505e-05,2,"2026-01-17T01:14:12.339",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231324,1768612453036,"fUST",364.78,6.766e-05,2,"2026-01-17T01:14:13.036",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231325,1768612453331,"fUST",425.57,7.026e-05,2,"2026-01-17T01:14:13.331",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231326,1768612454141,"fUST",486.37,7.286e-05,2,"2026-01-17T01:14:14.141",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231327,1768612454290,"fUST",547.17,7.546e-05,2,"2026-01-17T01:14:14.290",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231328,1768612454768,"fUST",607.96,7.806e-05,2,"2026-01-17T01:14:14.768",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231332,1768612526857,"fUST",164.48,7.821e-05,2,"2026-01-17T01:15:26.857",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231333,1768612527346,"fUST",185.04,8.1e-05,2,"2026-01-17T01:15:27.346",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231334,1768612527826,"fUST",205.6,8.379e-05,2,"2026-01-17T01:15:27.826",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231381,1768613431791,"fUST",-187.48544114,0.0001,2,"2026-01-17T01:30:31.791",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231382,1768613431800,"fUST",-560.0,0.0001,2,"2026-01-17T01:30:31.800",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231383,1768613431810,"fUST",-251.47340329,0.00010167,2,"2026-01-17T01:30:31.810",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231384,1768613431820,"fUST",-1224.55875221,0.00010959,2,"2026-01-17T01:30:31.820",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231385,1768613431829,"fUST",-296.73861588,0.00012167,2,"2026-01-17T01:30:31.829",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231386,1768613431838,"fUST",-1152.2154234,0.0001221,2,"2026-01-17T01:30:31.838",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231387,1768613431848,"fUST",-1200.0,0.00012328,2,"2026-01-17T01:30:31.848",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231388,1768613431858,"fUST",-272.63,0.00012329,2,"2026-01-17T01:30:31.858",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231389,1768613431868,"fUST",-227.19,0.00012329,2,"2026-01-17T01:30:31.868",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231390,1768613431877,"fUST",-189.33,0.00012329,2,"2026-01-17T01:30:31.877",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231391,1768613431890,"fUST",-157.77,0.00012329,2,"2026-01-17T01:30:31.890",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231392,1768613431900,"fUST",-788.88,0.00012329,2,"2026-01-17T01:30:31.900",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231393,1768613431910,"fUST",-35170.84749393,0.00012329,2,"2026-01-17T01:30:31.910",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231427,1768613432252,"fUST",-12860.0420027,0.00012329,2,"2026-01-17T01:30:32.252",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231608,1768613437975,"fUST",-1969.11050337,0.00012329,2,"2026-01-17T01:30:37.975",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231609,1768613437986,"fUST",-1594.47865574,0.0001305,2,"2026-01-17T01:30:37.986",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231610,1768613437995,"fUST",-250.0,0.00013213,2,"2026-01-17T01:30:37.995",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231611,1768613438005,"fUST",-300.0,0.00013272,2,"2026-01-17T01:30:38.005",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231612,1768613438015,"fUST",-300.0,0.00013272,2,"2026-01-17T01:30:38.015",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231613,1768613438025,"fUST",-300.0,0.00013272,2,"2026-01-17T01:30:38.025",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231614,1768613438035,"fUST",-500.0,0.00013273,2,"2026-01-17T01:30:38.035",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231615,1768613438045,"fUST",-509.62334033,0.00013273,2,"2026-01-17T01:30:38.045",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231616,1768613438055,"fUST",-453.04306,0.00013695,2,"2026-01-17T01:30:38.055",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231617,1768613438065,"fUST",-458.36666666,0.00013695,2,"2026-01-17T01:30:38.065",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231618,1768613438075,"fUST",-250.44659614,0.00013695,2,"2026-01-17T01:30:38.075",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231619,1768613438084,"fUST",-500.0,0.00013695,2,"2026-01-17T01:30:38.084",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231620,1768613438094,"fUST",-500.0,0.00013695,2,"2026-01-17T01:30:38.094",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231621,1768613438103,"fUST",-500.0,0.00013695,2,"2026-01-17T01:30:38.103",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231622,1768613438113,"fUST",-500.0,0.00013695,2,"2026-01-17T01:30:38.113",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231623,1768613438126,"fUST",-500.0,0.00013695,2,"2026-01-17T01:30:38.126",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231624,1768613438136,"fUST",-500.0,0.00013695,2,"2026-01-17T01:30:38.136",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231625,1768613438146,"fUST",-385.99046969,0.00013695,2,"2026-01-17T01:30:38.146",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231626,1768613438156,"fUST",-500.0,0.00013695,2,"2026-01-17T01:30:38.156",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231627,1768613438180,"fUST",-500.0,0.00013695,2,"2026-01-17T01:30:38.180",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231628,1768613438190,"fUST",-500.0,0.00013695,2,"2026-01-17T01:30:38.190",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231629,1768613438200,"fUST",-620.40211752,0.00013695,2,"2026-01-17T01:30:38.200",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231630,1768613438210,"fUST",-500.0,0.00013695,2,"2026-01-17T01:30:38.210",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231631,1768613438224,"fUST",-500.0,0.00013695,2,"2026-01-17T01:30:38.224",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231632,1768613438234,"fUST",-500.0,0.00013695,2,"2026-01-17T01:30:38.234",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231633,1768613438244,"fUST",-500.0,0.00013695,2,"2026-01-17T01:30:38.244",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231634,1768613438253,"fUST",-500.0,0.00013695,2,"2026-01-17T01:30:38.253",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231635,1768613438264,"fUST",-500.0,0.00013695,2,"2026-01-17T01:30:38.264",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231636,1768613438274,"fUST",-500.0,0.00013695,2,"2026-01-17T01:30:38.274",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231637,1768613438285,"fUST",-500.0,0.00013695,2,"2026-01-17T01:30:38.285",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231638,1768613438295,"fUST",-500.0,0.00013695,2,"2026-01-17T01:30:38.295",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231639,1768613438305,"fUST",-500.0,0.00013695,2,"2026-01-17T01:30:38.305",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231640,1768613438315,"fUST",-500.0,0.00013695,2,"2026-01-17T01:30:38.315",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231641,1768613438324,"fUST",-500.0,0.00013695,2,"2026-01-17T01:30:38.324",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231642,1768613438334,"fUST",-500.0,0.00013695,2,"2026-01-17T01:30:38.334",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231643,1768613438343,"fUST",-500.0,0.00013695,2,"2026-01-17T01:30:38.343",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231644,1768613438356,"fUST",-500.0,0.00013695,2,"2026-01-17T01:30:38.356",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231645,1768613438365,"fUST",-500.0,0.00013695,2,"2026-01-17T01:30:38.365",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231646,1768613438375,"fUST",-500.0,0.00013695,2,"2026-01-17T01:30:38.375",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231647,1768613438386,"fUST",-500.0,0.00013695,2,"2026-01-17T01:30:38.386",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231648,1768613438395,"fUST",-446.87246254,0.00013695,2,"2026-01-17T01:30:38.395",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231649,1768613438405,"fUST",-500.0,0.00013695,2,"2026-01-17T01:30:38.405",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231650,1768613438415,"fUST",-500.0,0.00013695,2,"2026-01-17T01:30:38.415",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231651,1768613438424,"fUST",-500.0,0.00013695,2,"2026-01-17T01:30:38.424",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231652,1768613438435,"fUST",-500.0,0.00013695,2,"2026-01-17T01:30:38.435",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231653,1768613438445,"fUST",-500.0,0.00013695,2,"2026-01-17T01:30:38.445",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231654,1768613438455,"fUST",-500.0,0.00013695,2,"2026-01-17T01:30:38.455",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231655,1768613438464,"fUST",-500.0,0.00013695,2,"2026-01-17T01:30:38.464",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231656,1768613438473,"fUST",-500.0,0.00013695,2,"2026-01-17T01:30:38.473",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231657,1768613438484,"fUST",-500.0,0.00013696,2,"2026-01-17T01:30:38.484",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231658,1768613438494,"fUST",-500.0,0.00013698,2,"2026-01-17T01:30:38.494",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231659,1768613438504,"fUST",-500.0,0.00013698,2,"2026-01-17T01:30:38.504",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231660,1768613438513,"fUST",-500.0,0.00013698,2,"2026-01-17T01:30:38.513",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231661,1768613438524,"fUST",-500.0,0.00013698,2,"2026-01-17T01:30:38.524",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231662,1768613438534,"fUST",-500.0,0.00013698,2,"2026-01-17T01:30:38.534",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231663,1768613438543,"fUST",-500.0,0.00013698,2,"2026-01-17T01:30:38.543",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231664,1768613438553,"fUST",-500.0,0.00013698,2,"2026-01-17T01:30:38.553",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231665,1768613438563,"fUST",-500.0,0.00013698,2,"2026-01-17T01:30:38.563",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231666,1768613438573,"fUST",-500.0,0.00013698,2,"2026-01-17T01:30:38.573",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231667,1768613438582,"fUST",-500.0,0.00013698,2,"2026-01-17T01:30:38.582",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231668,1768613438592,"fUST",-500.0,0.00013698,2,"2026-01-17T01:30:38.592",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231669,1768613438602,"fUST",-500.0,0.00013698,2,"2026-01-17T01:30:38.602",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231670,1768613438612,"fUST",-500.0,0.00013698,2,"2026-01-17T01:30:38.612",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231671,1768613438621,"fUST",-500.0,0.00013698,2,"2026-01-17T01:30:38.621",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231672,1768613438630,"fUST",-101752.2254945,0.00013699,2,"2026-01-17T01:30:38.630",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231673,1768613438640,"fUST",-188.29143394,0.00013702,2,"2026-01-17T01:30:38.640",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231674,1768613438650,"fUST",-500.0,0.00013802,2,"2026-01-17T01:30:38.650",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231675,1768613438660,"fUST",-576.76891952,0.00013821,2,"2026-01-17T01:30:38.660",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231676,1768613438670,"fUST",-500.0,0.00014151,2,"2026-01-17T01:30:38.670",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231677,1768613438679,"fUST",-500.0,0.00014151,2,"2026-01-17T01:30:38.679",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231678,1768613438688,"fUST",-500.0,0.00014151,2,"2026-01-17T01:30:38.688",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231679,1768613438703,"fUST",-342.00382848,0.00014168,2,"2026-01-17T01:30:38.703",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231680,1768613438719,"fUST",-420.0,0.00014551,2,"2026-01-17T01:30:38.719",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231681,1768613438729,"fUST",-2004.51400552,0.00015,2,"2026-01-17T01:30:38.729",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231682,1768613438739,"fUST",-103283.57847861,0.00015,7,"2026-01-17T01:30:38.739",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231683,1768613438749,"fUST",-487.0,0.00015953,2,"2026-01-17T01:30:38.749",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231684,1768613438759,"fUST",-215.94196055,0.00016,2,"2026-01-17T01:30:38.759",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231685,1768613438769,"fUST",-387.26904107,0.00016168,2,"2026-01-17T01:30:38.769",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231686,1768613438779,"fUST",-500.0,0.00016301,2,"2026-01-17T01:30:38.779",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231687,1768613438788,"fUST",-500.0,0.00016301,2,"2026-01-17T01:30:38.788",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231688,1768613438798,"fUST",-500.0,0.00016301,2,"2026-01-17T01:30:38.798",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231689,1768613438808,"fUST",-500.0,0.00016301,2,"2026-01-17T01:30:38.808",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231690,1768613438817,"fUST",-500.0,0.00016301,2,"2026-01-17T01:30:38.817",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231691,1768613438827,"fUST",-466.45662036,0.00016337,2,"2026-01-17T01:30:38.827",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231692,1768613438836,"fUST",-500.0,0.00016438,2,"2026-01-17T01:30:38.836",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231693,1768613438846,"fUST",-500.0,0.00016438,2,"2026-01-17T01:30:38.846",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231694,1768613438855,"fUST",-500.0,0.00016438,2,"2026-01-17T01:30:38.855",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231695,1768613438865,"fUST",-500.0,0.00016438,2,"2026-01-17T01:30:38.865",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231696,1768613438875,"fUST",-500.0,0.00016438,2,"2026-01-17T01:30:38.875",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231697,1768613438885,"fUST",-500.0,0.00016575,2,"2026-01-17T01:30:38.885",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231698,1768613438896,"fUST",-554.0,0.00016575,2,"2026-01-17T01:30:38.896",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231699,1768613438906,"fUST",-500.0,0.00016575,2,"2026-01-17T01:30:38.906",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231700,1768613438916,"fUST",-500.0,0.00016575,2,"2026-01-17T01:30:38.916",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231701,1768613438926,"fUST",-422.25431988,0.00016575,2,"2026-01-17T01:30:38.926",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231702,1768613438936,"fUST",-250.0,0.00016712,2,"2026-01-17T01:30:38.936",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231703,1768613438947,"fUST",-300.0,0.00016712,2,"2026-01-17T01:30:38.947",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231704,1768613438957,"fUST",-200.51676946,0.00016712,2,"2026-01-17T01:30:38.957",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231705,1768613438967,"fUST",-236.0,0.00016849,2,"2026-01-17T01:30:38.967",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231706,1768613438978,"fUST",-250.0,0.00016986,2,"2026-01-17T01:30:38.978",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231707,1768613438987,"fUST",-81748.59804312,0.0001701,3,"2026-01-17T01:30:38.987",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231708,1768613438998,"fUST",-1041.66666667,0.00017555,2,"2026-01-17T01:30:38.998",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231709,1768613439007,"fUST",-2147.0,0.00017774,2,"2026-01-17T01:30:39.007",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231710,1768613439017,"fUST",-1367.0,0.00017774,2,"2026-01-17T01:30:39.017",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231711,1768613439029,"fUST",-629.0,0.00017774,2,"2026-01-17T01:30:39.029",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231712,1768613439038,"fUST",-715.0,0.00017774,2,"2026-01-17T01:30:39.038",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231713,1768613439048,"fUST",-417.0,0.00017774,2,"2026-01-17T01:30:39.048",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231714,1768613439057,"fUST",-198.478,0.00017774,2,"2026-01-17T01:30:39.057",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231715,1768613439067,"fUST",-203.63005004,0.00017909,2,"2026-01-17T01:30:39.067",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231716,1768613439077,"fUST",-90216.56969841,0.0001799,2,"2026-01-17T01:30:39.077",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231743,1768613440019,"fUST",-1645.93105079,0.0001799,2,"2026-01-17T01:30:40.019",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231744,1768613440028,"fUST",-432.53425366,0.00018168,2,"2026-01-17T01:30:40.028",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402231747,1768613440038,"fUST",-136.37809277,0.00018791,2,"2026-01-17T01:30:40.038",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232047,1768613443031,"fUST",-847.15330255,0.00013597,2,"2026-01-17T01:30:43.031",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232271,1768613445972,"fUST",-4333.993589,0.00013597,2,"2026-01-17T01:30:45.972",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232275,1768613446015,"fUST",-600.34191723,0.00013597,2,"2026-01-17T01:30:46.015",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232337,1768614003197,"fUST",169.39,8.9e-05,2,"2026-01-17T01:40:03.197",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232338,1768614004681,"fUST",169.38,8.929e-05,2,"2026-01-17T01:40:04.681",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232339,1768614039705,"fUST",-1200.0,0.00012571,2,"2026-01-17T01:40:39.705",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232340,1768614039730,"fUST",-238.35276087,0.00012572,2,"2026-01-17T01:40:39.730",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232341,1768614039755,"fUST",-598.0,0.00012572,2,"2026-01-17T01:40:39.755",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232342,1768614039778,"fUST",-21188.64723913,0.00012572,2,"2026-01-17T01:40:39.778",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232343,1768614217427,"fUST",159.27,8.678e-05,2,"2026-01-17T01:43:37.427",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232398,1768614631964,"fUST",-594.0,0.00012338,2,"2026-01-17T01:50:31.964",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232399,1768614631973,"fUST",-233.58570565,0.00012338,2,"2026-01-17T01:50:31.973",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232401,1768614631983,"fUST",-5945.3795243,0.00012338,2,"2026-01-17T01:50:31.983",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232402,1768614631993,"fUST",-300.0,0.00012571,2,"2026-01-17T01:50:31.993",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232403,1768614632003,"fUST",-487.568,0.00012572,2,"2026-01-17T01:50:32.003",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232404,1768614632012,"fUST",-12149.21279937,0.00012572,2,"2026-01-17T01:50:32.012",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232405,1768614632022,"fUST",-500.68680141,0.00013273,2,"2026-01-17T01:50:32.022",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232407,1768614632032,"fUST",-1826.52547247,0.00013392,2,"2026-01-17T01:50:32.032",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232409,1768614632042,"fUST",-800.0,0.000134,7,"2026-01-17T01:50:32.042",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232410,1768614632052,"fUST",-537.67981555,0.00013492,2,"2026-01-17T01:50:32.052",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232411,1768614632061,"fUST",-50000.0,0.00013492,2,"2026-01-17T01:50:32.061",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232412,1768614632070,"fUST",-500.0,0.00013492,2,"2026-01-17T01:50:32.070",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232413,1768614632080,"fUST",-402.69791208,0.00013492,2,"2026-01-17T01:50:32.080",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232414,1768614632089,"fUST",-274.83674525,0.00013492,2,"2026-01-17T01:50:32.089",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232415,1768614632100,"fUST",-500.0,0.00013492,2,"2026-01-17T01:50:32.100",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232417,1768614632110,"fUST",-500.0,0.00013492,2,"2026-01-17T01:50:32.110",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232418,1768614632119,"fUST",-500.0,0.00013492,2,"2026-01-17T01:50:32.119",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232419,1768614632128,"fUST",-500.0,0.00013492,2,"2026-01-17T01:50:32.128",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232420,1768614632137,"fUST",-369.16899356,0.00013492,2,"2026-01-17T01:50:32.137",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232421,1768614632148,"fUST",-500.0,0.00013492,2,"2026-01-17T01:50:32.148",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232423,1768614632157,"fUST",-500.0,0.00013492,2,"2026-01-17T01:50:32.157",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232425,1768614632167,"fUST",-500.0,0.00013492,2,"2026-01-17T01:50:32.167",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232426,1768614632177,"fUST",-501.65376029,0.00013492,2,"2026-01-17T01:50:32.177",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232427,1768614632186,"fUST",-500.0,0.00013492,2,"2026-01-17T01:50:32.186",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232428,1768614632196,"fUST",-500.0,0.00013492,2,"2026-01-17T01:50:32.196",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232429,1768614632206,"fUST",-500.0,0.00013492,2,"2026-01-17T01:50:32.206",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232430,1768614632215,"fUST",-500.0,0.00013492,2,"2026-01-17T01:50:32.215",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232431,1768614632234,"fUST",-500.0,0.00013492,2,"2026-01-17T01:50:32.234",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232432,1768614632244,"fUST",-500.0,0.00013492,2,"2026-01-17T01:50:32.244",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232433,1768614632254,"fUST",-486.57380347,0.00013492,2,"2026-01-17T01:50:32.254",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232434,1768614632271,"fUST",-13.42619653,0.00013492,2,"2026-01-17T01:50:32.271",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232435,1768614632281,"fUST",-453.67310346,0.00013492,2,"2026-01-17T01:50:32.281",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232443,1768614638095,"fUST",-46.32689654,0.00013492,2,"2026-01-17T01:50:38.095",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232444,1768614638105,"fUST",-500.0,0.00013492,2,"2026-01-17T01:50:38.105",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232445,1768614638115,"fUST",-500.0,0.00013492,2,"2026-01-17T01:50:38.115",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232446,1768614638124,"fUST",-394.07498795,0.00013492,2,"2026-01-17T01:50:38.124",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232447,1768614638134,"fUST",-500.0,0.00013492,2,"2026-01-17T01:50:38.134",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232448,1768614638144,"fUST",-500.0,0.00013492,2,"2026-01-17T01:50:38.144",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232449,1768614638154,"fUST",-628.76314719,0.00013492,2,"2026-01-17T01:50:38.154",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232450,1768614638163,"fUST",-500.0,0.00013492,2,"2026-01-17T01:50:38.163",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232451,1768614638173,"fUST",-250.0,0.00013492,2,"2026-01-17T01:50:38.173",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232452,1768614638183,"fUST",-500.0,0.00013492,2,"2026-01-17T01:50:38.183",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232453,1768614638192,"fUST",-500.0,0.00013492,2,"2026-01-17T01:50:38.192",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232454,1768614638202,"fUST",-161.98533241,0.00013492,2,"2026-01-17T01:50:38.202",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232455,1768614638211,"fUST",-500.0,0.00013492,2,"2026-01-17T01:50:38.211",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232456,1768614638221,"fUST",-500.0,0.00013492,2,"2026-01-17T01:50:38.221",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232457,1768614638231,"fUST",-500.0,0.00013492,2,"2026-01-17T01:50:38.231",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232458,1768614638241,"fUST",-500.0,0.00013492,2,"2026-01-17T01:50:38.241",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232459,1768614638251,"fUST",-500.0,0.00013492,2,"2026-01-17T01:50:38.251",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232460,1768614638261,"fUST",-500.0,0.00013492,2,"2026-01-17T01:50:38.261",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232461,1768614638271,"fUST",-500.0,0.00013492,2,"2026-01-17T01:50:38.271",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232462,1768614638280,"fUST",-500.0,0.00013492,2,"2026-01-17T01:50:38.280",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232463,1768614638291,"fUST",-500.0,0.00013492,2,"2026-01-17T01:50:38.291",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232464,1768614638301,"fUST",-499.99395101,0.00013492,2,"2026-01-17T01:50:38.301",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232465,1768614638310,"fUST",-500.0,0.00013492,2,"2026-01-17T01:50:38.310",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232466,1768614638320,"fUST",-500.0,0.00013492,2,"2026-01-17T01:50:38.320",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232467,1768614638330,"fUST",-500.0,0.00013492,2,"2026-01-17T01:50:38.330",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232468,1768614638339,"fUST",-500.0,0.00013492,2,"2026-01-17T01:50:38.339",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232469,1768614638348,"fUST",-500.0,0.00013492,2,"2026-01-17T01:50:38.348",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232470,1768614638357,"fUST",-500.0,0.00013492,2,"2026-01-17T01:50:38.357",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232471,1768614638367,"fUST",-500.0,0.00013492,2,"2026-01-17T01:50:38.367",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232472,1768614638376,"fUST",-500.0,0.00013492,2,"2026-01-17T01:50:38.376",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232473,1768614638385,"fUST",-500.0,0.00013492,2,"2026-01-17T01:50:38.385",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232474,1768614638394,"fUST",-500.0,0.00013492,2,"2026-01-17T01:50:38.394",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232475,1768614638403,"fUST",-500.0,0.00013492,2,"2026-01-17T01:50:38.403",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232476,1768614638412,"fUST",-500.0,0.00013492,2,"2026-01-17T01:50:38.412",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232477,1768614638422,"fUST",-500.0,0.00013492,2,"2026-01-17T01:50:38.422",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232478,1768614638431,"fUST",-500.0,0.00013492,2,"2026-01-17T01:50:38.431",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232479,1768614638440,"fUST",-500.0,0.00013492,2,"2026-01-17T01:50:38.440",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232480,1768614638450,"fUST",-500.0,0.00013492,2,"2026-01-17T01:50:38.450",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232481,1768614638459,"fUST",-500.0,0.00013492,2,"2026-01-17T01:50:38.459",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232482,1768614638468,"fUST",-500.0,0.00013492,2,"2026-01-17T01:50:38.468",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232483,1768614638478,"fUST",-500.0,0.00013492,2,"2026-01-17T01:50:38.478",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232484,1768614638487,"fUST",-250.0,0.00013492,2,"2026-01-17T01:50:38.487",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232485,1768614638496,"fUST",-500.0,0.00013492,2,"2026-01-17T01:50:38.496",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232486,1768614638506,"fUST",-500.0,0.00013492,2,"2026-01-17T01:50:38.506",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232487,1768614638515,"fUST",-152.12988818,0.00013492,2,"2026-01-17T01:50:38.515",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232488,1768614638525,"fUST",-457.86799174,0.00013492,2,"2026-01-17T01:50:38.525",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232489,1768614638543,"fUST",-230.9998413,0.00013492,2,"2026-01-17T01:50:38.543",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232490,1768614638565,"fUST",-500.0,0.00013492,2,"2026-01-17T01:50:38.565",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232491,1768614638589,"fUST",-500.0,0.00013492,2,"2026-01-17T01:50:38.589",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232492,1768614638611,"fUST",-500.0,0.00013492,2,"2026-01-17T01:50:38.611",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232493,1768614638635,"fUST",-500.0,0.00013492,2,"2026-01-17T01:50:38.635",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232494,1768614638657,"fUST",-500.0,0.00013492,2,"2026-01-17T01:50:38.657",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232495,1768614638679,"fUST",-183.56998757,0.00013492,2,"2026-01-17T01:50:38.679",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232496,1768614638701,"fUST",-149587.04954179,0.00013493,2,"2026-01-17T01:50:38.701",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232497,1768614638727,"fUST",-850412.95045821,0.00013493,2,"2026-01-17T01:50:38.727",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232498,1768614638749,"fUST",-203.35779041,0.00013598,2,"2026-01-17T01:50:38.749",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232499,1768614638771,"fUST",-543.05,0.00013698,2,"2026-01-17T01:50:38.771",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232500,1768614638793,"fUST",-543.05,0.00013698,2,"2026-01-17T01:50:38.793",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232501,1768614638815,"fUST",-543.05,0.00013698,2,"2026-01-17T01:50:38.815",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232502,1768614638839,"fUST",-150.17187279,0.00013699,2,"2026-01-17T01:50:38.839",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232503,1768614638861,"fUST",-275.63113267,0.00014338,2,"2026-01-17T01:50:38.861",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232504,1768614638880,"fUST",-1826.52547246,0.00015022,2,"2026-01-17T01:50:38.880",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232505,1768614638891,"fUST",-250.0,0.00016303,2,"2026-01-17T01:50:38.891",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232506,1768614638901,"fUST",-317.67655969,0.00016338,2,"2026-01-17T01:50:38.901",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232507,1768614638912,"fUST",-543.35731918,0.00016438,2,"2026-01-17T01:50:38.912",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232508,1768614638923,"fUST",-150.12056451,0.00016438,2,"2026-01-17T01:50:38.923",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232509,1768614638933,"fUST",-543.05,0.00016449,2,"2026-01-17T01:50:38.933",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232510,1768614638943,"fUST",-2248.8590409,0.00016513,2,"2026-01-17T01:50:38.943",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232511,1768614638953,"fUST",-1826.52547246,0.00016651,2,"2026-01-17T01:50:38.953",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232512,1768614638964,"fUST",-500.0,0.00016712,2,"2026-01-17T01:50:38.964",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232513,1768614638974,"fUST",-197.19915157,0.00016712,2,"2026-01-17T01:50:38.974",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232514,1768614638984,"fUST",-500.0,0.00016849,2,"2026-01-17T01:50:38.984",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232515,1768614638995,"fUST",-151.29440387,0.00016849,2,"2026-01-17T01:50:38.995",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232516,1768614639005,"fUST",-150.90043421,0.00016849,2,"2026-01-17T01:50:39.005",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232517,1768614639016,"fUST",-150.14901099,0.00016849,2,"2026-01-17T01:50:39.016",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232518,1768614639026,"fUST",-152.71558445,0.00016849,2,"2026-01-17T01:50:39.026",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232519,1768614639037,"fUST",-514.08461921,0.00016986,2,"2026-01-17T01:50:39.037",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232520,1768614639047,"fUST",-150.44995593,0.00016986,2,"2026-01-17T01:50:39.047",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232521,1768614639058,"fUST",-150.51859842,0.00016986,2,"2026-01-17T01:50:39.058",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232522,1768614639067,"fUST",-190.47763541,0.00016986,2,"2026-01-17T01:50:39.067",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232523,1768614639077,"fUST",-150.09689575,0.00017123,2,"2026-01-17T01:50:39.077",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232524,1768614639088,"fUST",-150.19066167,0.0001726,2,"2026-01-17T01:50:39.088",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232525,1768614639098,"fUST",-150.39289407,0.0001726,2,"2026-01-17T01:50:39.098",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232526,1768614639108,"fUST",-150.31756629,0.0001726,2,"2026-01-17T01:50:39.108",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232527,1768614639118,"fUST",-250.0,0.00017397,2,"2026-01-17T01:50:39.118",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232528,1768614639128,"fUST",-1041.66666667,0.00017527,2,"2026-01-17T01:50:39.128",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232529,1768614639139,"fUST",-296603.23625476,0.00017986,2,"2026-01-17T01:50:39.139",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232530,1768614639149,"fUST",-1367.0,0.00017988,2,"2026-01-17T01:50:39.149",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232531,1768614639159,"fUST",-2147.0,0.00017988,2,"2026-01-17T01:50:39.159",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232532,1768614639170,"fUST",-631.276,0.00017988,2,"2026-01-17T01:50:39.170",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232533,1768614639180,"fUST",-202.667,0.00017988,2,"2026-01-17T01:50:39.180",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232534,1768614639191,"fUST",-1500323.66235344,0.0001805,2,"2026-01-17T01:50:39.191",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232535,1768614639201,"fUST",-359.7219867,0.00018338,2,"2026-01-17T01:50:39.201",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232536,1768614639212,"fUST",-212.5,0.00018436,2,"2026-01-17T01:50:39.212",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232537,1768614639224,"fUST",-303.10001603,0.000189,2,"2026-01-17T01:50:39.224",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232538,1768614639234,"fUST",-180.68998941,0.00019073,2,"2026-01-17T01:50:39.234",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232539,1768614639243,"fUST",-425.39996793,0.00019089,2,"2026-01-17T01:50:39.243",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232540,1768614639253,"fUST",-171.74810489,0.00019178,2,"2026-01-17T01:50:39.253",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232541,1768614639263,"fUST",-150.1415017,0.00019178,2,"2026-01-17T01:50:39.263",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232542,1768614639272,"fUST",-16843.83,0.000192,2,"2026-01-17T01:50:39.272",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232543,1768614639283,"fUST",-167.93,0.000192,2,"2026-01-17T01:50:39.283",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232544,1768614639293,"fUST",-2617.17,0.000192,2,"2026-01-17T01:50:39.293",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232545,1768614639303,"fUST",-163.78,0.000192,2,"2026-01-17T01:50:39.303",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232546,1768614639312,"fUST",-152.94,0.000192,2,"2026-01-17T01:50:39.312",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232547,1768614639322,"fUST",-212.5,0.00019251,2,"2026-01-17T01:50:39.322",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232548,1768614639331,"fUST",-269.0,0.00019645,2,"2026-01-17T01:50:39.331",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232549,1768614639341,"fUST",-313.0,0.00019823,2,"2026-01-17T01:50:39.341",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232550,1768614639351,"fUST",-59266.95973346,0.0002,2,"2026-01-17T01:50:39.351",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232551,1768614639360,"fUST",-411.5640717,0.0002,7,"2026-01-17T01:50:39.360",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232552,1768614639370,"fUST",-450.66631797,0.0002,2,"2026-01-17T01:50:39.370",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232553,1768614639380,"fUST",-20180.4469299,0.0002,2,"2026-01-17T01:50:39.380",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232554,1768614639390,"fUST",-750.0,0.0002,2,"2026-01-17T01:50:39.390",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232555,1768614639400,"fUST",-163.11128234,0.0002,2,"2026-01-17T01:50:39.400",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232556,1768614639410,"fUST",-2000.0,0.0002,7,"2026-01-17T01:50:39.410",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232557,1768614639420,"fUST",-392.0,0.00020045,2,"2026-01-17T01:50:39.420",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232558,1768614639430,"fUST",-212.5,0.00020065,2,"2026-01-17T01:50:39.430",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232559,1768614639440,"fUST",-445.202766,0.0002015,2,"2026-01-17T01:50:39.440",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232560,1768614639450,"fUST",-162.380719,0.0002015,2,"2026-01-17T01:50:39.450",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232561,1768614639459,"fUST",-168.3888056,0.0002015,2,"2026-01-17T01:50:39.459",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232562,1768614639469,"fUST",-174.61919141,0.0002015,2,"2026-01-17T01:50:39.469",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232563,1768614639479,"fUST",-181.08010149,0.0002015,2,"2026-01-17T01:50:39.479",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232564,1768614639488,"fUST",-187.78006525,0.0002015,2,"2026-01-17T01:50:39.488",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232565,1768614639498,"fUST",-217.02931649,0.0002015,2,"2026-01-17T01:50:39.498",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232566,1768614639508,"fUST",-194.72792766,0.0002015,2,"2026-01-17T01:50:39.508",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232568,1768614639518,"fUST",-201.93286099,0.0002015,2,"2026-01-17T01:50:39.518",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232569,1768614639528,"fUST",-209.40437684,0.0002015,2,"2026-01-17T01:50:39.528",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232570,1768614639537,"fUST",-217.15233878,0.0002015,2,"2026-01-17T01:50:39.537",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232571,1768614639547,"fUST",-225.18697532,0.0002015,2,"2026-01-17T01:50:39.547",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232572,1768614639556,"fUST",-233.51889341,0.0002015,2,"2026-01-17T01:50:39.556",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232573,1768614639565,"fUST",-242.15909246,0.0002015,2,"2026-01-17T01:50:39.565",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232574,1768614639575,"fUST",-251.11897888,0.0002015,2,"2026-01-17T01:50:39.575",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232575,1768614639584,"fUST",-260.4103811,0.0002015,2,"2026-01-17T01:50:39.584",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232576,1768614639593,"fUST",-2150.738,0.0002015,2,"2026-01-17T01:50:39.593",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232577,1768614639603,"fUST",-270.0455652,0.0002015,2,"2026-01-17T01:50:39.603",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232578,1768614639612,"fUST",-280.03725112,0.0002015,2,"2026-01-17T01:50:39.612",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232579,1768614639622,"fUST",-290.39862941,0.0002015,2,"2026-01-17T01:50:39.622",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232580,1768614639631,"fUST",-310.36947619,0.0002015,2,"2026-01-17T01:50:39.631",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232581,1768614639640,"fUST",-5050.65122454,0.00020314,2,"2026-01-17T01:50:39.640",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232582,1768614639650,"fUST",-401.76741372,0.00020338,2,"2026-01-17T01:50:39.650",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232583,1768614639659,"fUST",-2000.0,0.000205,7,"2026-01-17T01:50:39.659",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232584,1768614639668,"fUST",-467.0,0.00020577,10,"2026-01-17T01:50:39.668",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232585,1768614639678,"fUST",-1316.0,0.00020577,10,"2026-01-17T01:50:39.678",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232586,1768614639687,"fUST",-486.0,0.00020577,10,"2026-01-17T01:50:39.687",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232587,1768614639696,"fUST",-461.67526834,0.00020698,2,"2026-01-17T01:50:39.696",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232588,1768614639706,"fUST",-2230.315306,0.00020698,2,"2026-01-17T01:50:39.706",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232589,1768614639715,"fUST",-212.5,0.0002088,2,"2026-01-17T01:50:39.715",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232590,1768614639724,"fUST",-2617.17,0.000209,2,"2026-01-17T01:50:39.724",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232592,1768614639734,"fUST",-163.78,0.000209,2,"2026-01-17T01:50:39.734",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232594,1768614639743,"fUST",-152.94,0.000209,2,"2026-01-17T01:50:39.743",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232596,1768614639752,"fUST",-778.0,0.000209,2,"2026-01-17T01:50:39.752",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232597,1768614639762,"fUST",-264.76934073,0.00020932,3,"2026-01-17T01:50:39.762",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232598,1768614639776,"fUST",-1367.0,0.00020988,2,"2026-01-17T01:50:39.776",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232599,1768614639785,"fUST",-2147.0,0.00020988,2,"2026-01-17T01:50:39.785",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232600,1768614639794,"fUST",-629.0,0.00020988,2,"2026-01-17T01:50:39.794",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232601,1768614639803,"fUST",-626233.2686454,0.00021,2,"2026-01-17T01:50:39.803",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232602,1768614639814,"fUST",-1501.15478693,0.00021,2,"2026-01-17T01:50:39.814",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232603,1768614639823,"fUST",-7644.54563467,0.00021,2,"2026-01-17T01:50:39.823",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232604,1768614639832,"fUST",-2000.0,0.00021,7,"2026-01-17T01:50:39.832",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232606,1768614639911,"fUST",-16843.83,0.000211,2,"2026-01-17T01:50:39.911",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232607,1768614639922,"fUST",-478.75725327,0.00021246,2,"2026-01-17T01:50:39.922",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232608,1768614639931,"fUST",-2312.83697232,0.00021246,2,"2026-01-17T01:50:39.931",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232609,1768614639941,"fUST",-1040.39181011,0.000215,2,"2026-01-17T01:50:39.941",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232611,1768614639950,"fUST",-12869.10933514,0.000215,2,"2026-01-17T01:50:39.950",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232612,1768614639959,"fUST",-2000.0,0.000215,7,"2026-01-17T01:50:39.959",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232614,1768614639969,"fUST",-1970.71261385,0.00021617,3,"2026-01-17T01:50:39.969",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232616,1768614639978,"fUST",-985.35,0.00021618,3,"2026-01-17T01:50:39.978",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232618,1768614639988,"fUST",-212.5,0.00021695,2,"2026-01-17T01:50:39.988",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232620,1768614639997,"fUST",-496.47127164,0.00021794,2,"2026-01-17T01:50:39.997",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232622,1768614640007,"fUST",-2398.4119403,0.00021794,2,"2026-01-17T01:50:40.007",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232624,1768614640016,"fUST",-316.35970178,0.00021817,2,"2026-01-17T01:50:40.016",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232626,1768614640025,"fUST",-7607.08047383,0.00021817,2,"2026-01-17T01:50:40.025",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232628,1768614640035,"fUST",-2956.05,0.00021891,3,"2026-01-17T01:50:40.035",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232630,1768614640045,"fUST",-180.799,0.00021916,2,"2026-01-17T01:50:40.045",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232632,1768614640053,"fUST",-543.05,0.00021916,2,"2026-01-17T01:50:40.053",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232634,1768614640062,"fUST",-543.05,0.00021916,2,"2026-01-17T01:50:40.062",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232636,1768614640072,"fUST",-543.05,0.00021916,2,"2026-01-17T01:50:40.072",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232638,1768614640081,"fUST",-543.05,0.00021916,2,"2026-01-17T01:50:40.081",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232640,1768614640091,"fUST",-543.05,0.00021916,2,"2026-01-17T01:50:40.091",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232642,1768614640100,"fUST",-543.05,0.00021916,2,"2026-01-17T01:50:40.100",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232644,1768614640109,"fUST",-543.05,0.00021916,2,"2026-01-17T01:50:40.109",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232646,1768614640118,"fUST",-543.05,0.00021916,2,"2026-01-17T01:50:40.118",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232648,1768614640127,"fUST",-543.05,0.00021916,2,"2026-01-17T01:50:40.127",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232650,1768614640136,"fUST",-543.05,0.00021916,2,"2026-01-17T01:50:40.136",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232652,1768614640146,"fUST",-543.05,0.00021916,2,"2026-01-17T01:50:40.146",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232654,1768614640155,"fUST",-543.05,0.00021916,2,"2026-01-17T01:50:40.155",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232656,1768614640164,"fUST",-543.05,0.00021916,2,"2026-01-17T01:50:40.164",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232658,1768614640173,"fUST",-543.05,0.00021916,2,"2026-01-17T01:50:40.173",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232660,1768614640182,"fUST",-543.05,0.00021916,2,"2026-01-17T01:50:40.182",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232662,1768614640191,"fUST",-1246.96301281,0.00021917,3,"2026-01-17T01:50:40.191",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232665,1768614640200,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:40.200",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232667,1768614640210,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:40.210",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232668,1768614640222,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:40.222",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232671,1768614640232,"fUST",-508.18606379,0.00021917,3,"2026-01-17T01:50:40.232",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232672,1768614640241,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:40.241",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232674,1768614640250,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:40.250",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232676,1768614640259,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:40.259",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232678,1768614640268,"fUST",-501.11826598,0.00021917,3,"2026-01-17T01:50:40.268",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232680,1768614640278,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:40.278",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232682,1768614640287,"fUST",-543.86957114,0.00021917,3,"2026-01-17T01:50:40.287",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232684,1768614640296,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:40.296",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232686,1768614640305,"fUST",-500.21469203,0.00021917,3,"2026-01-17T01:50:40.305",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232688,1768614640314,"fUST",-600.01432001,0.00021917,3,"2026-01-17T01:50:40.314",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232690,1768614640323,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:40.323",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232692,1768614640332,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:40.332",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232694,1768614640341,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:40.341",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232697,1768614640352,"fUST",-854.84,0.00021917,3,"2026-01-17T01:50:40.352",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232699,1768614640361,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:40.361",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232701,1768614640370,"fUST",-991.69,0.00021917,3,"2026-01-17T01:50:40.370",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232703,1768614640379,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:40.379",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232705,1768614640388,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:40.388",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232707,1768614640397,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:40.397",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232709,1768614640407,"fUST",-612.55829846,0.00021917,3,"2026-01-17T01:50:40.407",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232711,1768614640416,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:40.416",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232713,1768614640426,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:40.426",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232716,1768614640435,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:40.435",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232719,1768614640444,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:40.444",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232722,1768614640453,"fUST",-648.05,0.00021917,3,"2026-01-17T01:50:40.453",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232724,1768614640463,"fUST",-554.19378487,0.00021917,3,"2026-01-17T01:50:40.463",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232726,1768614640474,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:40.474",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232728,1768614640483,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:40.483",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232730,1768614640492,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:40.492",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232732,1768614640501,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:40.501",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232734,1768614640511,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:40.511",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232736,1768614640520,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:40.520",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232738,1768614640530,"fUST",-1237.84,0.00021917,3,"2026-01-17T01:50:40.530",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232740,1768614640539,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:40.539",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232742,1768614640548,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:40.548",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232744,1768614640557,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:40.557",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232746,1768614640566,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:40.566",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232748,1768614640575,"fUST",-846.43,0.00021917,3,"2026-01-17T01:50:40.575",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232750,1768614640585,"fUST",-540.56,0.00021917,3,"2026-01-17T01:50:40.585",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232752,1768614640595,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:40.595",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232754,1768614640604,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:40.604",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232756,1768614640613,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:40.613",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232758,1768614640622,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:40.622",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232759,1768614640631,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:40.631",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232761,1768614640640,"fUST",-591.22,0.00021917,3,"2026-01-17T01:50:40.640",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232763,1768614640649,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:40.649",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232765,1768614640658,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:40.658",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232767,1768614640667,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:40.667",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232769,1768614640676,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:40.676",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232771,1768614640685,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:40.685",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232773,1768614640693,"fUST",-1168.26,0.00021917,3,"2026-01-17T01:50:40.693",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232775,1768614640703,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:40.703",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232777,1768614640711,"fUST",-520.58929014,0.00021917,3,"2026-01-17T01:50:40.711",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232779,1768614640721,"fUST",-1655.83,0.00021917,3,"2026-01-17T01:50:40.721",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232781,1768614640730,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:40.730",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232783,1768614640740,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:40.740",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232785,1768614640748,"fUST",-778.41,0.00021917,3,"2026-01-17T01:50:40.748",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232787,1768614640757,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:40.757",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232789,1768614640768,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:40.768",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232791,1768614640777,"fUST",-1359.96,0.00021917,3,"2026-01-17T01:50:40.777",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232793,1768614640786,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:40.786",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232795,1768614640795,"fUST",-605.0,0.00021917,3,"2026-01-17T01:50:40.795",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232797,1768614640806,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:40.806",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232799,1768614640815,"fUST",-500.7802133,0.00021917,3,"2026-01-17T01:50:40.815",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232801,1768614640825,"fUST",-940.93,0.00021917,3,"2026-01-17T01:50:40.825",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232803,1768614640834,"fUST",-710.46,0.00021917,3,"2026-01-17T01:50:40.834",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232805,1768614640846,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:40.846",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232807,1768614640855,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:40.855",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232809,1768614640864,"fUST",-1936.02,0.00021917,3,"2026-01-17T01:50:40.864",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232811,1768614640873,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:40.873",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232813,1768614640882,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:40.882",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232815,1768614640891,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:40.891",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232817,1768614640900,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:40.900",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232819,1768614640909,"fUST",-1649.24,0.00021917,3,"2026-01-17T01:50:40.909",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232821,1768614640918,"fUST",-1910.73,0.00021917,3,"2026-01-17T01:50:40.918",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232823,1768614640927,"fUST",-520.2,0.00021917,3,"2026-01-17T01:50:40.927",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232825,1768614640936,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:40.936",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232827,1768614640944,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:40.944",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232829,1768614640953,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:40.953",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232831,1768614640963,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:40.963",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232833,1768614640971,"fUST",-725.24,0.00021917,3,"2026-01-17T01:50:40.971",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232835,1768614640980,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:40.980",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232837,1768614640990,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:40.990",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232839,1768614640999,"fUST",-1393.08,0.00021917,3,"2026-01-17T01:50:40.999",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232841,1768614641008,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:41.008",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232843,1768614641017,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:41.017",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232845,1768614641026,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:41.026",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232847,1768614641035,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:41.035",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232849,1768614641044,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:41.044",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232851,1768614641053,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:41.053",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232853,1768614641063,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:41.063",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232855,1768614641072,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:41.072",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232857,1768614641081,"fUST",-511.3,0.00021917,3,"2026-01-17T01:50:41.081",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232859,1768614641090,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:41.090",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232861,1768614641099,"fUST",-987.15,0.00021917,3,"2026-01-17T01:50:41.099",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232863,1768614641108,"fUST",-500.43526597,0.00021917,3,"2026-01-17T01:50:41.108",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232865,1768614641117,"fUST",-674.4,0.00021917,3,"2026-01-17T01:50:41.117",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232867,1768614641126,"fUST",-753.39,0.00021917,3,"2026-01-17T01:50:41.126",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232869,1768614641135,"fUST",-1642.43,0.00021917,3,"2026-01-17T01:50:41.135",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232871,1768614641145,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:41.145",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232873,1768614641154,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:41.154",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232875,1768614641163,"fUST",-1739.88,0.00021917,3,"2026-01-17T01:50:41.163",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232877,1768614641172,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:41.172",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232879,1768614641181,"fUST",-540.01468021,0.00021917,3,"2026-01-17T01:50:41.181",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232881,1768614641190,"fUST",-1179.0,0.00021917,3,"2026-01-17T01:50:41.190",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232883,1768614641200,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:41.200",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232885,1768614641209,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:41.209",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232887,1768614641219,"fUST",-809.91,0.00021917,3,"2026-01-17T01:50:41.219",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232889,1768614641228,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:41.228",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232891,1768614641237,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:41.237",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232893,1768614641246,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:41.246",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232895,1768614641255,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:41.255",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232897,1768614641264,"fUST",-929.99,0.00021917,3,"2026-01-17T01:50:41.264",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232899,1768614641273,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:41.273",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232901,1768614641281,"fUST",-503.89,0.00021917,3,"2026-01-17T01:50:41.281",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232903,1768614641291,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:41.291",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232905,1768614641300,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:41.300",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232907,1768614641309,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:41.309",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232909,1768614641318,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:41.318",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232911,1768614641327,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:41.327",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232913,1768614641337,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:41.337",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232915,1768614641346,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:41.346",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232917,1768614641356,"fUST",-819.59,0.00021917,3,"2026-01-17T01:50:41.356",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232919,1768614641365,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:41.365",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232921,1768614641374,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:41.374",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232923,1768614641383,"fUST",-501.88,0.00021917,3,"2026-01-17T01:50:41.383",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232925,1768614641392,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:41.392",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232927,1768614641401,"fUST",-589.31,0.00021917,3,"2026-01-17T01:50:41.401",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232929,1768614641410,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:41.410",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232931,1768614641419,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:41.419",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232933,1768614641428,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:41.428",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232935,1768614641437,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:41.437",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232937,1768614641446,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:41.446",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232939,1768614641455,"fUST",-628.45,0.00021917,3,"2026-01-17T01:50:41.455",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232941,1768614641464,"fUST",-278.86220074,0.00021917,3,"2026-01-17T01:50:41.464",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232943,1768614641473,"fUST",-496.80628505,0.00021917,3,"2026-01-17T01:50:41.473",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232945,1768614641482,"fUST",-894.7,0.00021917,3,"2026-01-17T01:50:41.482",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232947,1768614641491,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:41.491",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232949,1768614641500,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:41.500",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232951,1768614641509,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:41.509",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232953,1768614641518,"fUST",-820.43,0.00021917,3,"2026-01-17T01:50:41.518",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232955,1768614641528,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:41.528",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232957,1768614641537,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:41.537",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232959,1768614641546,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:41.546",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232961,1768614641556,"fUST",-1023.83,0.00021917,3,"2026-01-17T01:50:41.556",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232963,1768614641565,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:41.565",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232965,1768614641574,"fUST",-542.17,0.00021917,3,"2026-01-17T01:50:41.574",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232967,1768614641583,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:41.583",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232969,1768614641593,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:41.593",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232971,1768614641602,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:41.602",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232973,1768614641611,"fUST",-674.1,0.00021917,3,"2026-01-17T01:50:41.611",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232975,1768614641620,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:41.620",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232977,1768614641629,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:41.629",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232979,1768614641638,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:41.638",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232981,1768614641647,"fUST",-527.74083975,0.00021917,3,"2026-01-17T01:50:41.647",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232983,1768614641656,"fUST",-630.14,0.00021917,3,"2026-01-17T01:50:41.656",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232985,1768614641664,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:41.664",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232987,1768614641673,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:41.673",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232989,1768614641682,"fUST",-577.85,0.00021917,3,"2026-01-17T01:50:41.682",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232991,1768614641691,"fUST",-643.48,0.00021917,3,"2026-01-17T01:50:41.691",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232993,1768614641700,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:41.700",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232995,1768614641709,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:41.709",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232997,1768614641722,"fUST",-603.08,0.00021917,3,"2026-01-17T01:50:41.722",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232998,1768614641730,"fUST",-564.36,0.00021917,3,"2026-01-17T01:50:41.730",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402232999,1768614641738,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:41.738",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233000,1768614641747,"fUST",-972.22,0.00021917,3,"2026-01-17T01:50:41.747",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233001,1768614641756,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:41.756",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233002,1768614641766,"fUST",-1072.18,0.00021917,3,"2026-01-17T01:50:41.766",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233003,1768614641777,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:41.777",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233004,1768614641786,"fUST",-541.99804164,0.00021917,3,"2026-01-17T01:50:41.786",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233005,1768614641794,"fUST",-1019.34,0.00021917,3,"2026-01-17T01:50:41.794",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233006,1768614641804,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:41.804",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233007,1768614641813,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:41.813",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233008,1768614641822,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:41.822",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233009,1768614641830,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:41.830",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233010,1768614641840,"fUST",-628.65,0.00021917,3,"2026-01-17T01:50:41.840",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233011,1768614641848,"fUST",-853.92,0.00021917,3,"2026-01-17T01:50:41.848",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233012,1768614641857,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:41.857",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233013,1768614641868,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:41.868",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233014,1768614641877,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:41.877",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233015,1768614641886,"fUST",-549.58,0.00021917,3,"2026-01-17T01:50:41.886",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233016,1768614641895,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:41.895",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233018,1768614641904,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:41.904",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233019,1768614641913,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:41.913",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233021,1768614641923,"fUST",-572.07,0.00021917,3,"2026-01-17T01:50:41.923",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233023,1768614641931,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:41.931",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233025,1768614641941,"fUST",-500.0,0.00021917,2,"2026-01-17T01:50:41.941",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233027,1768614641950,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:41.950",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233029,1768614641959,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:41.959",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233031,1768614641968,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:41.968",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233033,1768614641977,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:41.977",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233035,1768614641986,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:41.986",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233037,1768614641995,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:41.995",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233039,1768614642004,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:42.004",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233041,1768614642013,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:42.013",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233043,1768614642022,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:42.022",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233045,1768614642031,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:42.031",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233047,1768614642040,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:42.040",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233049,1768614642049,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:42.049",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233051,1768614642059,"fUST",-1606.8,0.00021917,3,"2026-01-17T01:50:42.059",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233053,1768614642068,"fUST",-1845.49,0.00021917,3,"2026-01-17T01:50:42.068",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233055,1768614642077,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:42.077",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233057,1768614642086,"fUST",-1137.66,0.00021917,3,"2026-01-17T01:50:42.086",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233059,1768614642095,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:42.095",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233061,1768614642104,"fUST",-1810.17,0.00021917,3,"2026-01-17T01:50:42.104",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233063,1768614642113,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:42.113",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233065,1768614642122,"fUST",-998.13,0.00021917,3,"2026-01-17T01:50:42.122",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233067,1768614642131,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:42.131",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233069,1768614642140,"fUST",-628.01,0.00021917,3,"2026-01-17T01:50:42.140",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233071,1768614642149,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:42.149",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233074,1768614642159,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:42.159",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233075,1768614642168,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:42.168",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233077,1768614642177,"fUST",-642.61496048,0.00021917,3,"2026-01-17T01:50:42.177",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233079,1768614642186,"fUST",-655.28,0.00021917,3,"2026-01-17T01:50:42.186",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233082,1768614642195,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:42.195",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233084,1768614642204,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:42.204",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233085,1768614642214,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:42.214",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233087,1768614642222,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:42.222",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233090,1768614642232,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:42.232",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233092,1768614642241,"fUST",-543.92,0.00021917,3,"2026-01-17T01:50:42.241",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233094,1768614642250,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:42.250",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233096,1768614642262,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:42.262",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233098,1768614642271,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:42.271",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233100,1768614642280,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:42.280",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233102,1768614642293,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:42.293",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233104,1768614642302,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:42.302",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233106,1768614642311,"fUST",-1177.63,0.00021917,3,"2026-01-17T01:50:42.311",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233108,1768614642320,"fUST",-427.39365242,0.00021917,3,"2026-01-17T01:50:42.320",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233110,1768614642329,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:42.329",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233112,1768614642338,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:42.338",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233114,1768614642347,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:42.347",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233116,1768614642356,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:42.356",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233118,1768614642365,"fUST",-1432.44,0.00021917,3,"2026-01-17T01:50:42.365",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233120,1768614642374,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:42.374",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233122,1768614642383,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:42.383",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233124,1768614642391,"fUST",-2058.26,0.00021917,3,"2026-01-17T01:50:42.391",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233126,1768614642401,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:42.401",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233128,1768614642410,"fUST",-884.72,0.00021917,3,"2026-01-17T01:50:42.410",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233130,1768614642419,"fUST",-1026.15,0.00021917,3,"2026-01-17T01:50:42.419",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233132,1768614642428,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:42.428",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233134,1768614642437,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:42.437",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233136,1768614642446,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:42.446",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233138,1768614642455,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:42.455",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233140,1768614642465,"fUST",-841.97,0.00021917,3,"2026-01-17T01:50:42.465",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233142,1768614642474,"fUST",-598.93,0.00021917,3,"2026-01-17T01:50:42.474",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233144,1768614642483,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:42.483",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233146,1768614642492,"fUST",-732.47,0.00021917,3,"2026-01-17T01:50:42.492",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233148,1768614642502,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:42.502",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233150,1768614642511,"fUST",-719.18,0.00021917,3,"2026-01-17T01:50:42.511",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233152,1768614642520,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:42.520",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233154,1768614642529,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:42.529",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233157,1768614642538,"fUST",-1718.36,0.00021917,3,"2026-01-17T01:50:42.538",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233159,1768614642546,"fUST",-982.26,0.00021917,3,"2026-01-17T01:50:42.546",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233162,1768614642555,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:42.555",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233166,1768614642567,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:42.567",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233168,1768614642575,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:42.575",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233170,1768614642585,"fUST",-519.00449958,0.00021917,3,"2026-01-17T01:50:42.585",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233172,1768614642594,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:42.594",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233174,1768614642603,"fUST",-1281.04,0.00021917,3,"2026-01-17T01:50:42.603",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233176,1768614642613,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:42.613",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233177,1768614642622,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:42.622",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233179,1768614642631,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:42.631",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233181,1768614642640,"fUST",-581.87,0.00021917,3,"2026-01-17T01:50:42.640",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233183,1768614642650,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:42.650",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233185,1768614642659,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:42.659",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233187,1768614642669,"fUST",-801.67,0.00021917,3,"2026-01-17T01:50:42.669",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233189,1768614642678,"fUST",-2280.79,0.00021917,3,"2026-01-17T01:50:42.678",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233191,1768614642687,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:42.687",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233193,1768614642696,"fUST",-693.24,0.00021917,3,"2026-01-17T01:50:42.696",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233196,1768614642705,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:42.705",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233198,1768614642714,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:42.714",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233200,1768614642723,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:42.723",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233202,1768614642732,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:42.732",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233204,1768614642741,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:42.741",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233206,1768614642750,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:42.750",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233207,1768614642760,"fUST",-1025.41,0.00021917,3,"2026-01-17T01:50:42.760",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233209,1768614642772,"fUST",-918.67,0.00021917,3,"2026-01-17T01:50:42.772",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233211,1768614642781,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:42.781",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233213,1768614642790,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:42.790",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233215,1768614642799,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:42.799",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233217,1768614642809,"fUST",-545.07,0.00021917,3,"2026-01-17T01:50:42.809",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233219,1768614642818,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:42.818",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233221,1768614642826,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:42.826",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233223,1768614642835,"fUST",-502.61139783,0.00021917,3,"2026-01-17T01:50:42.835",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233225,1768614642845,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:42.845",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233227,1768614642854,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:42.854",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233229,1768614642863,"fUST",-615.40537901,0.00021917,3,"2026-01-17T01:50:42.863",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233231,1768614642873,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:42.873",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233233,1768614642881,"fUST",-1000.0,0.00021917,2,"2026-01-17T01:50:42.881",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233235,1768614642890,"fUST",-1177.63,0.00021917,3,"2026-01-17T01:50:42.890",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233237,1768614642899,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:42.899",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233239,1768614642908,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:42.908",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233241,1768614642916,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:42.916",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233243,1768614642926,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:42.926",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233244,1768614642935,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:42.935",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233246,1768614642943,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:42.943",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233248,1768614642952,"fUST",-604.12,0.00021917,3,"2026-01-17T01:50:42.952",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233250,1768614642961,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:42.961",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233252,1768614642970,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:42.970",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233254,1768614642979,"fUST",-536.95,0.00021917,3,"2026-01-17T01:50:42.979",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233256,1768614642988,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:42.988",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233258,1768614642997,"fUST",-1200.0,0.00021917,3,"2026-01-17T01:50:42.997",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233260,1768614643006,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:43.006",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233262,1768614643015,"fUST",-693.91,0.00021917,3,"2026-01-17T01:50:43.015",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233263,1768614643025,"fUST",-1724.71,0.00021917,3,"2026-01-17T01:50:43.025",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233265,1768614643034,"fUST",-1062.8,0.00021917,3,"2026-01-17T01:50:43.034",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233267,1768614643043,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:43.043",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233269,1768614643051,"fUST",-1944.49,0.00021917,3,"2026-01-17T01:50:43.051",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233271,1768614643062,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:43.062",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233273,1768614643071,"fUST",-591.9,0.00021917,3,"2026-01-17T01:50:43.071",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233275,1768614643080,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:43.080",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233277,1768614643089,"fUST",-1076.17,0.00021917,3,"2026-01-17T01:50:43.089",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233279,1768614643098,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:43.098",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233281,1768614643107,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:43.107",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233283,1768614643116,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:43.116",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233285,1768614643124,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:43.124",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233287,1768614643133,"fUST",-1004.23,0.00021917,3,"2026-01-17T01:50:43.133",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233289,1768614643141,"fUST",-645.99,0.00021917,3,"2026-01-17T01:50:43.141",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233291,1768614643150,"fUST",-863.39,0.00021917,3,"2026-01-17T01:50:43.150",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233293,1768614643159,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:43.159",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233295,1768614643168,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:43.168",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233297,1768614643179,"fUST",-1439.17,0.00021917,3,"2026-01-17T01:50:43.179",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233299,1768614643188,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:43.188",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233300,1768614643196,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:43.196",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233302,1768614643205,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:43.205",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233304,1768614643214,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:43.214",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233307,1768614643224,"fUST",-823.45,0.00021917,3,"2026-01-17T01:50:43.224",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233310,1768614643233,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:43.233",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233312,1768614643242,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:43.242",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233314,1768614643251,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:43.251",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233316,1768614643260,"fUST",-504.12,0.00021917,3,"2026-01-17T01:50:43.260",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233318,1768614643269,"fUST",-2229.42,0.00021917,3,"2026-01-17T01:50:43.269",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233320,1768614643280,"fUST",-529.90813819,0.00021917,3,"2026-01-17T01:50:43.280",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233322,1768614643314,"fUST",-810.38,0.00021917,3,"2026-01-17T01:50:43.314",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233324,1768614643323,"fUST",-659.07,0.00021917,3,"2026-01-17T01:50:43.323",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233326,1768614643332,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:43.332",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233328,1768614643341,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:43.341",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233330,1768614643352,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:43.352",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233332,1768614643361,"fUST",-1425.57,0.00021917,3,"2026-01-17T01:50:43.361",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233334,1768614643371,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:43.371",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233336,1768614643380,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:43.380",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233338,1768614643389,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:43.389",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233340,1768614643399,"fUST",-745.52,0.00021917,3,"2026-01-17T01:50:43.399",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233342,1768614643407,"fUST",-444.83809808,0.00021917,3,"2026-01-17T01:50:43.407",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233344,1768614643416,"fUST",-539.26284362,0.00021917,3,"2026-01-17T01:50:43.416",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233346,1768614643425,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:43.425",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233348,1768614643434,"fUST",-556.48,0.00021917,3,"2026-01-17T01:50:43.434",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233350,1768614643443,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:43.443",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233352,1768614643452,"fUST",-641.97,0.00021917,3,"2026-01-17T01:50:43.452",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233354,1768614643461,"fUST",-512.30237497,0.00021917,3,"2026-01-17T01:50:43.461",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233356,1768614643470,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:43.470",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233357,1768614643479,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:43.479",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233359,1768614643489,"fUST",-537.24982539,0.00021917,3,"2026-01-17T01:50:43.489",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233361,1768614643499,"fUST",-2077.22,0.00021917,3,"2026-01-17T01:50:43.499",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233363,1768614643508,"fUST",-1152.27,0.00021917,3,"2026-01-17T01:50:43.508",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233365,1768614643517,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:43.517",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233367,1768614643527,"fUST",-519.23,0.00021917,3,"2026-01-17T01:50:43.527",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233369,1768614643536,"fUST",-602.47,0.00021917,3,"2026-01-17T01:50:43.536",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233371,1768614643545,"fUST",-782.57,0.00021917,2,"2026-01-17T01:50:43.545",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233373,1768614643555,"fUST",-1776.82,0.00021917,3,"2026-01-17T01:50:43.555",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233375,1768614643565,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:43.565",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233377,1768614643574,"fUST",-651.09,0.00021917,3,"2026-01-17T01:50:43.574",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233379,1768614643584,"fUST",-1010.7,0.00021917,3,"2026-01-17T01:50:43.584",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233381,1768614643594,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:43.594",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233383,1768614643604,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:43.604",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233385,1768614643613,"fUST",-1016.59,0.00021917,3,"2026-01-17T01:50:43.613",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233387,1768614643622,"fUST",-1065.76,0.00021917,3,"2026-01-17T01:50:43.622",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233389,1768614643631,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:43.631",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233391,1768614643641,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:43.641",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233393,1768614643651,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:43.651",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233395,1768614643660,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:43.660",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233397,1768614643669,"fUST",-943.56,0.00021917,3,"2026-01-17T01:50:43.669",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233399,1768614643678,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:43.678",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233401,1768614643689,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:43.689",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233403,1768614643699,"fUST",-1013.72,0.00021917,3,"2026-01-17T01:50:43.699",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233405,1768614643708,"fUST",-721.13,0.00021917,3,"2026-01-17T01:50:43.708",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233407,1768614643718,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:43.718",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233409,1768614643727,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:43.727",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233411,1768614643736,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:43.736",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233413,1768614643746,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:43.746",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233415,1768614643755,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:43.755",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233417,1768614643764,"fUST",-925.41,0.00021917,3,"2026-01-17T01:50:43.764",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233419,1768614643778,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:43.778",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233421,1768614643789,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:43.789",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233423,1768614643799,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:43.799",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233425,1768614643810,"fUST",-1507.17,0.00021917,3,"2026-01-17T01:50:43.810",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233426,1768614643819,"fUST",-636.76,0.00021917,3,"2026-01-17T01:50:43.819",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233428,1768614643829,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:43.829",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233431,1768614643840,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:43.840",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233432,1768614643850,"fUST",-1237.9,0.00021917,3,"2026-01-17T01:50:43.850",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233434,1768614643860,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:43.860",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233437,1768614643870,"fUST",-657.04,0.00021917,3,"2026-01-17T01:50:43.870",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233439,1768614643881,"fUST",-509.29,0.00021917,3,"2026-01-17T01:50:43.881",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233441,1768614643891,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:43.891",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233443,1768614643901,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:43.901",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233445,1768614643912,"fUST",-500.4671628,0.00021917,3,"2026-01-17T01:50:43.912",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233447,1768614643922,"fUST",-225.94247433,0.00021917,3,"2026-01-17T01:50:43.922",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233449,1768614643932,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:43.932",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233451,1768614643942,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:43.942",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233453,1768614643952,"fUST",-530.78,0.00021917,3,"2026-01-17T01:50:43.952",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233455,1768614643962,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:43.962",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233457,1768614643972,"fUST",-643.98345217,0.00021917,3,"2026-01-17T01:50:43.972",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233459,1768614643982,"fUST",-1211.41,0.00021917,3,"2026-01-17T01:50:43.982",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233461,1768614643992,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:43.992",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233463,1768614644001,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:44.001",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233465,1768614644011,"fUST",-813.8,0.00021917,3,"2026-01-17T01:50:44.011",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233467,1768614644021,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:44.021",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233469,1768614644031,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:44.031",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233471,1768614644040,"fUST",-851.61,0.00021917,3,"2026-01-17T01:50:44.040",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233472,1768614644050,"fUST",-936.03,0.00021917,3,"2026-01-17T01:50:44.050",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233475,1768614644060,"fUST",-899.01,0.00021917,3,"2026-01-17T01:50:44.060",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233477,1768614644069,"fUST",-500.0,0.00021917,2,"2026-01-17T01:50:44.069",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233478,1768614644079,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:44.079",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233480,1768614644089,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:44.089",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233482,1768614644099,"fUST",-1118.92,0.00021917,3,"2026-01-17T01:50:44.099",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233484,1768614644109,"fUST",-1096.3,0.00021917,3,"2026-01-17T01:50:44.109",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233486,1768614644119,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:44.119",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233489,1768614644129,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:44.129",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233491,1768614644139,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:44.139",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233492,1768614644149,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:44.149",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233494,1768614644158,"fUST",-647.1,0.00021917,3,"2026-01-17T01:50:44.158",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233496,1768614644167,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:44.167",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233498,1768614644177,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:44.177",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233500,1768614644187,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:44.187",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233502,1768614644196,"fUST",-514.22,0.00021917,3,"2026-01-17T01:50:44.196",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233504,1768614644206,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:44.206",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233506,1768614644217,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:44.217",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233509,1768614644229,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:44.229",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233511,1768614644239,"fUST",-634.35,0.00021917,3,"2026-01-17T01:50:44.239",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233513,1768614644249,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:44.249",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233515,1768614644258,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:44.258",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233517,1768614644268,"fUST",-1210.81,0.00021917,3,"2026-01-17T01:50:44.268",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233519,1768614644277,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:44.277",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233521,1768614644287,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:44.287",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233523,1768614644296,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:44.296",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233525,1768614644306,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:44.306",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233527,1768614644316,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:44.316",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233529,1768614644327,"fUST",-503.78,0.00021917,3,"2026-01-17T01:50:44.327",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233531,1768614644336,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:44.336",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233533,1768614644346,"fUST",-1941.88,0.00021917,3,"2026-01-17T01:50:44.346",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233535,1768614644355,"fUST",-1000.0,0.00021917,2,"2026-01-17T01:50:44.355",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233537,1768614644365,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:44.365",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233539,1768614644375,"fUST",-1555.5,0.00021917,3,"2026-01-17T01:50:44.375",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233541,1768614644384,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:44.384",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233543,1768614644394,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:44.394",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233545,1768614644404,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:44.404",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233547,1768614644413,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:44.413",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233549,1768614644423,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:44.423",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233550,1768614644433,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:44.433",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233552,1768614644443,"fUST",-1110.9,0.00021917,3,"2026-01-17T01:50:44.443",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233554,1768614644452,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:44.452",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233556,1768614644462,"fUST",-469.18172049,0.00021917,3,"2026-01-17T01:50:44.462",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233558,1768614644472,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:44.472",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233561,1768614644483,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:44.483",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233563,1768614644493,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:44.493",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233565,1768614644503,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:44.503",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233567,1768614644513,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:44.513",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233568,1768614644523,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:44.523",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233569,1768614644533,"fUST",-529.17,0.00021917,3,"2026-01-17T01:50:44.533",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233570,1768614644543,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:44.543",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233571,1768614644553,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:44.553",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233572,1768614644562,"fUST",-1144.83,0.00021917,3,"2026-01-17T01:50:44.562",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233573,1768614644572,"fUST",-1521.47,0.00021917,3,"2026-01-17T01:50:44.572",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233574,1768614644582,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:44.582",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233575,1768614644592,"fUST",-1756.66,0.00021917,3,"2026-01-17T01:50:44.592",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233576,1768614644601,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:44.601",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233577,1768614644611,"fUST",-1047.08,0.00021917,3,"2026-01-17T01:50:44.611",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233578,1768614644620,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:44.620",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233579,1768614644630,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:44.630",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233580,1768614644640,"fUST",-501.17354468,0.00021917,3,"2026-01-17T01:50:44.640",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233581,1768614644650,"fUST",-509.99937096,0.00021917,3,"2026-01-17T01:50:44.650",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233582,1768614644660,"fUST",-1252.32,0.00021917,3,"2026-01-17T01:50:44.660",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233583,1768614644670,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:44.670",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233584,1768614644679,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:44.679",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233585,1768614644689,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:44.689",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233586,1768614644698,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:44.698",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233587,1768614644709,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:44.709",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233589,1768614644719,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:44.719",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233591,1768614644728,"fUST",-1993.97,0.00021917,3,"2026-01-17T01:50:44.728",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233593,1768614644738,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:44.738",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233596,1768614644748,"fUST",-736.31,0.00021917,3,"2026-01-17T01:50:44.748",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233598,1768614644757,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:44.757",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233600,1768614644768,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:44.768",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233602,1768614644780,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:44.780",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233604,1768614644791,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:44.791",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233606,1768614644800,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:44.800",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233608,1768614644811,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:44.811",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233610,1768614644821,"fUST",-587.78,0.00021917,3,"2026-01-17T01:50:44.821",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233612,1768614644831,"fUST",-613.24737358,0.00021917,3,"2026-01-17T01:50:44.831",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233614,1768614644840,"fUST",-633.87,0.00021917,3,"2026-01-17T01:50:44.840",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233616,1768614644851,"fUST",-2101.02,0.00021917,3,"2026-01-17T01:50:44.851",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233618,1768614644861,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:44.861",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233620,1768614644870,"fUST",-670.09,0.00021917,3,"2026-01-17T01:50:44.870",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233622,1768614644880,"fUST",-1851.06,0.00021917,3,"2026-01-17T01:50:44.880",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233624,1768614644889,"fUST",-525.12,0.00021917,3,"2026-01-17T01:50:44.889",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233626,1768614644899,"fUST",-545.89,0.00021917,3,"2026-01-17T01:50:44.899",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233629,1768614644909,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:44.909",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233631,1768614644918,"fUST",-1013.69,0.00021917,3,"2026-01-17T01:50:44.918",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233633,1768614644928,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:44.928",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233635,1768614644937,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:44.937",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233637,1768614644947,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:44.947",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233639,1768614644956,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:44.956",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233641,1768614644966,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:44.966",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233643,1768614644976,"fUST",-973.17,0.00021917,3,"2026-01-17T01:50:44.976",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233645,1768614644986,"fUST",-523.78,0.00021917,3,"2026-01-17T01:50:44.986",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233647,1768614644996,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:44.996",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233649,1768614645008,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:45.008",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233652,1768614645020,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:45.020",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233654,1768614645030,"fUST",-1503.38,0.00021917,3,"2026-01-17T01:50:45.030",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233656,1768614645041,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:45.041",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233658,1768614645052,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:45.052",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233660,1768614645062,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:45.062",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233662,1768614645072,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:45.072",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233664,1768614645082,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:45.082",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233667,1768614645091,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:45.091",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233669,1768614645101,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:45.101",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233671,1768614645111,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:45.111",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233673,1768614645121,"fUST",-172.631544,0.00021917,3,"2026-01-17T01:50:45.121",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233675,1768614645130,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:45.130",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233677,1768614645140,"fUST",-222.32582967,0.00021917,3,"2026-01-17T01:50:45.140",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233679,1768614645150,"fUST",-1648.72,0.00021917,3,"2026-01-17T01:50:45.150",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233681,1768614645159,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:45.159",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233683,1768614645169,"fUST",-1043.39,0.00021917,3,"2026-01-17T01:50:45.169",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233685,1768614645178,"fUST",-611.86349143,0.00021917,3,"2026-01-17T01:50:45.178",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233687,1768614645190,"fUST",-158.856128,0.00021917,3,"2026-01-17T01:50:45.190",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233689,1768614645199,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:45.199",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233692,1768614645214,"fUST",-587.21,0.00021917,3,"2026-01-17T01:50:45.214",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233694,1768614645224,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:45.224",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233696,1768614645233,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:45.233",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233698,1768614645244,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:45.244",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233700,1768614645259,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:45.259",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233702,1768614645269,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:45.269",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233704,1768614645278,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:45.278",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233706,1768614645288,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:45.288",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233708,1768614645298,"fUST",-516.98754424,0.00021917,3,"2026-01-17T01:50:45.298",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233710,1768614645308,"fUST",-553.79,0.00021917,3,"2026-01-17T01:50:45.308",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233712,1768614645318,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:45.318",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233714,1768614645328,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:45.328",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233716,1768614645337,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:45.337",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233718,1768614645348,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:45.348",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233720,1768614645358,"fUST",-1047.16,0.00021917,3,"2026-01-17T01:50:45.358",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233722,1768614645367,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:45.367",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233724,1768614645377,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:45.377",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233726,1768614645386,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:45.386",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233728,1768614645396,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:45.396",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233731,1768614645405,"fUST",-1660.04,0.00021917,3,"2026-01-17T01:50:45.405",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233733,1768614645416,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:45.416",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233735,1768614645425,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:45.425",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233737,1768614645435,"fUST",-1042.53,0.00021917,3,"2026-01-17T01:50:45.435",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233739,1768614645444,"fUST",-1613.52,0.00021917,3,"2026-01-17T01:50:45.444",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233741,1768614645453,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:45.453",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233743,1768614645463,"fUST",-784.61,0.00021917,3,"2026-01-17T01:50:45.463",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233745,1768614645473,"fUST",-797.64,0.00021917,3,"2026-01-17T01:50:45.473",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233747,1768614645482,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:45.482",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233749,1768614645492,"fUST",-744.23,0.00021917,3,"2026-01-17T01:50:45.492",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233751,1768614645502,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:45.502",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233753,1768614645511,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:45.511",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233756,1768614645521,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:45.521",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233758,1768614645531,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:45.531",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233760,1768614645541,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:45.541",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233762,1768614645551,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:45.551",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233764,1768614645561,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:45.561",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233766,1768614645571,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:45.571",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233768,1768614645580,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:45.580",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233771,1768614645591,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:45.591",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233773,1768614645600,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:45.600",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233775,1768614645610,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:45.610",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233777,1768614645620,"fUST",-1072.77,0.00021917,3,"2026-01-17T01:50:45.620",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233779,1768614645630,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:45.630",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233781,1768614645639,"fUST",-2136.32,0.00021917,3,"2026-01-17T01:50:45.639",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233783,1768614645649,"fUST",-601.8,0.00021917,3,"2026-01-17T01:50:45.649",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233785,1768614645659,"fUST",-600.77,0.00021917,3,"2026-01-17T01:50:45.659",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233787,1768614645668,"fUST",-1534.16,0.00021917,3,"2026-01-17T01:50:45.668",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233789,1768614645677,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:45.677",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233791,1768614645687,"fUST",-772.16,0.00021917,3,"2026-01-17T01:50:45.687",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233793,1768614645697,"fUST",-825.28,0.00021917,3,"2026-01-17T01:50:45.697",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233795,1768614645707,"fUST",-686.86,0.00021917,3,"2026-01-17T01:50:45.707",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233797,1768614645717,"fUST",-589.99,0.00021917,3,"2026-01-17T01:50:45.717",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233799,1768614645727,"fUST",-1022.05,0.00021917,3,"2026-01-17T01:50:45.727",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233801,1768614645737,"fUST",-506.71,0.00021917,3,"2026-01-17T01:50:45.737",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233830,1768614645996,"fUST",-847.18,0.00021917,3,"2026-01-17T01:50:45.996",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233833,1768614646019,"fUST",-2456.65,0.00021917,3,"2026-01-17T01:50:46.019",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233835,1768614646029,"fUST",-502.00992738,0.00021917,3,"2026-01-17T01:50:46.029",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233837,1768614646038,"fUST",-8441.79,0.00021917,3,"2026-01-17T01:50:46.038",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233839,1768614646048,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:46.048",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233841,1768614646058,"fUST",-651.81,0.00021917,3,"2026-01-17T01:50:46.058",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233843,1768614646068,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:46.068",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233845,1768614646078,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:46.078",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233847,1768614646087,"fUST",-1709.82,0.00021917,3,"2026-01-17T01:50:46.087",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233849,1768614646096,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:46.096",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233851,1768614646107,"fUST",-943.63,0.00021917,3,"2026-01-17T01:50:46.107",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233853,1768614646117,"fUST",-1719.93,0.00021917,3,"2026-01-17T01:50:46.117",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233855,1768614646127,"fUST",-1417.89,0.00021917,3,"2026-01-17T01:50:46.127",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233857,1768614646136,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:46.136",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233859,1768614646147,"fUST",-921.0,0.00021917,3,"2026-01-17T01:50:46.147",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233861,1768614646156,"fUST",-937.51,0.00021917,3,"2026-01-17T01:50:46.156",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233863,1768614646166,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:46.166",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233865,1768614646176,"fUST",-512.3,0.00021917,3,"2026-01-17T01:50:46.176",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233867,1768614646186,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:46.186",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233869,1768614646195,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:46.195",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233871,1768614646204,"fUST",-1140.5,0.00021917,3,"2026-01-17T01:50:46.204",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233873,1768614646214,"fUST",-1329.23,0.00021917,3,"2026-01-17T01:50:46.214",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233875,1768614646223,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:46.223",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233878,1768614646233,"fUST",-1411.17,0.00021917,3,"2026-01-17T01:50:46.233",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233879,1768614646242,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:46.242",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233881,1768614646252,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:46.252",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233884,1768614646262,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:46.262",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233886,1768614646273,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:46.273",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233888,1768614646283,"fUST",-183.73779352,0.00021917,3,"2026-01-17T01:50:46.283",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233890,1768614646293,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:46.293",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233892,1768614646302,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:46.302",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233894,1768614646312,"fUST",-953.93,0.00021917,3,"2026-01-17T01:50:46.312",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233896,1768614646321,"fUST",-514.5,0.00021917,3,"2026-01-17T01:50:46.321",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233898,1768614646331,"fUST",-598.89865208,0.00021917,3,"2026-01-17T01:50:46.331",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233900,1768614646340,"fUST",-1892.58,0.00021917,3,"2026-01-17T01:50:46.340",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233902,1768614646350,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:46.350",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233904,1768614646359,"fUST",-834.37,0.00021917,3,"2026-01-17T01:50:46.359",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233906,1768614646368,"fUST",-845.08,0.00021917,3,"2026-01-17T01:50:46.368",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233908,1768614646377,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:46.377",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233910,1768614646387,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:46.387",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233912,1768614646398,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:46.398",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233914,1768614646407,"fUST",-1000.0,0.00021917,2,"2026-01-17T01:50:46.407",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233916,1768614646417,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:46.417",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233918,1768614646427,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:46.427",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233920,1768614646436,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:46.436",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233922,1768614646445,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:46.445",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233924,1768614646455,"fUST",-740.56,0.00021917,3,"2026-01-17T01:50:46.455",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233926,1768614646464,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:46.464",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233928,1768614646474,"fUST",-531.80288578,0.00021917,3,"2026-01-17T01:50:46.474",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233930,1768614646483,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:46.483",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233932,1768614646492,"fUST",-972.05,0.00021917,3,"2026-01-17T01:50:46.492",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233934,1768614646502,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:46.502",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233936,1768614646511,"fUST",-910.78,0.00021917,3,"2026-01-17T01:50:46.511",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233938,1768614646520,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:46.520",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233940,1768614646529,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:46.529",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233942,1768614646539,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:46.539",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233944,1768614646548,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:46.548",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233946,1768614646558,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:46.558",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233948,1768614646568,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:46.568",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233950,1768614646578,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:46.578",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233952,1768614646588,"fUST",-1004.54,0.00021917,3,"2026-01-17T01:50:46.588",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233954,1768614646597,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:46.597",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233956,1768614646608,"fUST",-823.03,0.00021917,3,"2026-01-17T01:50:46.608",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233958,1768614646617,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:46.617",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233960,1768614646628,"fUST",-585.94,0.00021917,3,"2026-01-17T01:50:46.628",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233962,1768614646637,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:46.637",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233964,1768614646647,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:46.647",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233966,1768614646656,"fUST",-1089.72,0.00021917,3,"2026-01-17T01:50:46.656",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233968,1768614646665,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:46.665",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233970,1768614646674,"fUST",-638.72,0.00021917,3,"2026-01-17T01:50:46.674",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233972,1768614646683,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:46.683",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233974,1768614646692,"fUST",-705.11,0.00021917,3,"2026-01-17T01:50:46.692",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233976,1768614646701,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:46.701",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233978,1768614646711,"fUST",-567.71,0.00021917,3,"2026-01-17T01:50:46.711",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233980,1768614646720,"fUST",-571.49,0.00021917,3,"2026-01-17T01:50:46.720",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233982,1768614646730,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:46.730",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233984,1768614646739,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:46.739",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233986,1768614646748,"fUST",-505.74293991,0.00021917,3,"2026-01-17T01:50:46.748",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233988,1768614646757,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:46.757",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233990,1768614646766,"fUST",-1089.54,0.00021917,3,"2026-01-17T01:50:46.766",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233992,1768614646779,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:46.779",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233994,1768614646788,"fUST",-1514.75,0.00021917,3,"2026-01-17T01:50:46.788",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233996,1768614646797,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:46.797",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402233998,1768614646806,"fUST",-826.15,0.00021917,3,"2026-01-17T01:50:46.806",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234000,1768614646815,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:46.815",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234002,1768614646824,"fUST",-1911.73,0.00021917,3,"2026-01-17T01:50:46.824",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234004,1768614646833,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:46.833",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234006,1768614646844,"fUST",-722.95,0.00021917,3,"2026-01-17T01:50:46.844",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234008,1768614646855,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:46.855",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234010,1768614646864,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:46.864",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234012,1768614646874,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:46.874",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234014,1768614646883,"fUST",-532.76,0.00021917,3,"2026-01-17T01:50:46.883",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234016,1768614646892,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:46.892",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234018,1768614646901,"fUST",-850.26,0.00021917,3,"2026-01-17T01:50:46.901",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234020,1768614646911,"fUST",-568.79,0.00021917,3,"2026-01-17T01:50:46.911",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234022,1768614646920,"fUST",-747.15,0.00021917,3,"2026-01-17T01:50:46.920",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234024,1768614646930,"fUST",-3952.98,0.00021917,3,"2026-01-17T01:50:46.930",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234026,1768614646939,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:46.939",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234028,1768614646948,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:46.948",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234030,1768614646957,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:46.957",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234032,1768614646967,"fUST",-1412.2,0.00021917,3,"2026-01-17T01:50:46.967",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234034,1768614646978,"fUST",-588.16,0.00021917,3,"2026-01-17T01:50:46.978",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234036,1768614646988,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:46.988",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234038,1768614646997,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:46.997",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234041,1768614647008,"fUST",-219.73785091,0.00021917,3,"2026-01-17T01:50:47.008",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234043,1768614647018,"fUST",-15665.01,0.00021917,3,"2026-01-17T01:50:47.018",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234045,1768614647028,"fUST",-2821.0,0.00021917,3,"2026-01-17T01:50:47.028",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234046,1768614647039,"fUST",-1128.69,0.00021917,3,"2026-01-17T01:50:47.039",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234047,1768614647049,"fUST",-500.64667728,0.00021917,3,"2026-01-17T01:50:47.049",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234048,1768614647059,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:47.059",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234049,1768614647069,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:47.069",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234050,1768614647078,"fUST",-1622.29,0.00021917,3,"2026-01-17T01:50:47.078",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234051,1768614647087,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:47.087",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234052,1768614647098,"fUST",-633.15,0.00021917,3,"2026-01-17T01:50:47.098",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234053,1768614647107,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:47.107",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234054,1768614647117,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:47.117",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234055,1768614647126,"fUST",-1310.48,0.00021917,3,"2026-01-17T01:50:47.126",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234056,1768614647135,"fUST",-467.49360859,0.00021917,3,"2026-01-17T01:50:47.135",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234057,1768614647145,"fUST",-1456.01,0.00021917,3,"2026-01-17T01:50:47.145",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234058,1768614647154,"fUST",-501.16566781,0.00021917,3,"2026-01-17T01:50:47.154",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234059,1768614647163,"fUST",-1289.76,0.00021917,3,"2026-01-17T01:50:47.163",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234060,1768614647173,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:47.173",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234061,1768614647182,"fUST",-756.84,0.00021917,3,"2026-01-17T01:50:47.182",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234062,1768614647191,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:47.191",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234064,1768614647200,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:47.200",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234065,1768614647210,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:47.210",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234067,1768614647219,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:47.219",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234069,1768614647228,"fUST",-683.46,0.00021917,3,"2026-01-17T01:50:47.228",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234071,1768614647237,"fUST",-1150.52,0.00021917,3,"2026-01-17T01:50:47.237",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234073,1768614647248,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:47.248",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234075,1768614647257,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:47.257",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234077,1768614647268,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:47.268",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234079,1768614647277,"fUST",-1431.77,0.00021917,3,"2026-01-17T01:50:47.277",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234081,1768614647286,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:47.286",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234083,1768614647296,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:47.296",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234085,1768614647305,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:47.305",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234087,1768614647314,"fUST",-1559.6,0.00021917,3,"2026-01-17T01:50:47.314",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234089,1768614647324,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:47.324",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234091,1768614647333,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:47.333",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234093,1768614647342,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:47.342",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234095,1768614647352,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:47.352",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234098,1768614647361,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:47.361",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234100,1768614647370,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:47.370",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234102,1768614647380,"fUST",-825.74,0.00021917,3,"2026-01-17T01:50:47.380",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234104,1768614647389,"fUST",-501.52,0.00021917,3,"2026-01-17T01:50:47.389",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234106,1768614647399,"fUST",-1526.16,0.00021917,3,"2026-01-17T01:50:47.399",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234108,1768614647408,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:47.408",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234110,1768614647418,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:47.418",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234112,1768614647427,"fUST",-1141.81,0.00021917,3,"2026-01-17T01:50:47.427",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234114,1768614647436,"fUST",-309.96810054,0.00021917,3,"2026-01-17T01:50:47.436",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234116,1768614647445,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:47.445",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234118,1768614647454,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:47.454",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234120,1768614647463,"fUST",-598.63,0.00021917,3,"2026-01-17T01:50:47.463",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234122,1768614647473,"fUST",-1326.69,0.00021917,3,"2026-01-17T01:50:47.473",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234124,1768614647482,"fUST",-423.66716387,0.00021917,3,"2026-01-17T01:50:47.482",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234126,1768614647491,"fUST",-1717.32,0.00021917,3,"2026-01-17T01:50:47.491",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234128,1768614647500,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:47.500",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234130,1768614647509,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:47.509",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234132,1768614647518,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:47.518",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234134,1768614647527,"fUST",-500.64885102,0.00021917,3,"2026-01-17T01:50:47.527",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234136,1768614647536,"fUST",-424.34553456,0.00021917,3,"2026-01-17T01:50:47.536",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234138,1768614647545,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:47.545",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234140,1768614647555,"fUST",-2793.9,0.00021917,3,"2026-01-17T01:50:47.555",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234142,1768614647564,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:47.564",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234144,1768614647573,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:47.573",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234146,1768614647583,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:47.583",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234148,1768614647594,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:47.594",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234150,1768614647603,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:47.603",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234152,1768614647612,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:47.612",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234154,1768614647621,"fUST",-722.98,0.00021917,3,"2026-01-17T01:50:47.621",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234156,1768614647631,"fUST",-1482.89,0.00021917,3,"2026-01-17T01:50:47.631",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234158,1768614647643,"fUST",-582.69,0.00021917,3,"2026-01-17T01:50:47.643",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234160,1768614647652,"fUST",-923.02,0.00021917,3,"2026-01-17T01:50:47.652",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234162,1768614647661,"fUST",-1343.55,0.00021917,3,"2026-01-17T01:50:47.661",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234164,1768614647670,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:47.670",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234166,1768614647679,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:47.679",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234168,1768614647689,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:47.689",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234170,1768614647698,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:47.698",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234172,1768614647707,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:47.707",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234174,1768614647716,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:47.716",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234176,1768614647726,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:47.726",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234178,1768614647735,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:47.735",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234180,1768614647744,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:47.744",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234182,1768614647753,"fUST",-506.89,0.00021917,3,"2026-01-17T01:50:47.753",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234184,1768614647763,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:47.763",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234186,1768614647774,"fUST",-435.20636976,0.00021917,3,"2026-01-17T01:50:47.774",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234188,1768614647783,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:47.783",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234190,1768614647792,"fUST",-638.37,0.00021917,3,"2026-01-17T01:50:47.792",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234192,1768614647801,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:47.801",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234194,1768614647811,"fUST",-1238.53,0.00021917,3,"2026-01-17T01:50:47.811",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234196,1768614647820,"fUST",-1046.61,0.00021917,3,"2026-01-17T01:50:47.820",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234198,1768614647829,"fUST",-2112.3,0.00021917,3,"2026-01-17T01:50:47.829",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234200,1768614647839,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:47.839",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234202,1768614647849,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:47.849",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234204,1768614647858,"fUST",-1350.74,0.00021917,3,"2026-01-17T01:50:47.858",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234205,1768614647867,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:47.867",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234206,1768614647876,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:47.876",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234207,1768614647886,"fUST",-609.64,0.00021917,3,"2026-01-17T01:50:47.886",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234208,1768614647895,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:47.895",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234209,1768614647904,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:47.904",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234210,1768614647912,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:47.912",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234211,1768614647922,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:47.922",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234212,1768614647930,"fUST",-980.84,0.00021917,3,"2026-01-17T01:50:47.930",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234213,1768614647939,"fUST",-601.82,0.00021917,3,"2026-01-17T01:50:47.939",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234214,1768614647948,"fUST",-618.83,0.00021917,3,"2026-01-17T01:50:47.948",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234215,1768614647957,"fUST",-692.95,0.00021917,3,"2026-01-17T01:50:47.957",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234216,1768614647966,"fUST",-564.33,0.00021917,3,"2026-01-17T01:50:47.966",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234217,1768614647975,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:47.975",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234218,1768614647984,"fUST",-630.25,0.00021917,3,"2026-01-17T01:50:47.984",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234219,1768614647993,"fUST",-711.39,0.00021917,3,"2026-01-17T01:50:47.993",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234220,1768614648004,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:48.004",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234221,1768614648012,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:48.012",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234222,1768614648021,"fUST",-1613.1,0.00021917,3,"2026-01-17T01:50:48.021",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234223,1768614648030,"fUST",-1594.46,0.00021917,3,"2026-01-17T01:50:48.030",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234224,1768614648039,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:48.039",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234225,1768614648048,"fUST",-1239.92,0.00021917,3,"2026-01-17T01:50:48.048",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234226,1768614648057,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:48.057",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234227,1768614648066,"fUST",-233.19102223,0.00021917,3,"2026-01-17T01:50:48.066",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234228,1768614648075,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:48.075",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234229,1768614648084,"fUST",-785.78,0.00021917,3,"2026-01-17T01:50:48.084",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234230,1768614648093,"fUST",-1235.59,0.00021917,3,"2026-01-17T01:50:48.093",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234231,1768614648103,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:48.103",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234232,1768614648111,"fUST",-1081.76,0.00021917,3,"2026-01-17T01:50:48.111",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234233,1768614648120,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:48.120",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234234,1768614648129,"fUST",-730.34,0.00021917,3,"2026-01-17T01:50:48.129",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234235,1768614648139,"fUST",-1806.24,0.00021917,3,"2026-01-17T01:50:48.139",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234236,1768614648148,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:48.148",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234237,1768614648157,"fUST",-189.36310647,0.00021917,3,"2026-01-17T01:50:48.157",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234238,1768614648168,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:48.168",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234239,1768614648176,"fUST",-2039.46,0.00021917,3,"2026-01-17T01:50:48.176",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234240,1768614648185,"fUST",-1628.03,0.00021917,3,"2026-01-17T01:50:48.185",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234241,1768614648194,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:48.194",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234242,1768614648203,"fUST",-995.04,0.00021917,3,"2026-01-17T01:50:48.203",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234243,1768614648212,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:48.212",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234244,1768614648221,"fUST",-1530.07,0.00021917,3,"2026-01-17T01:50:48.221",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234245,1768614648231,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:48.231",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234246,1768614648309,"fUST",-533.46,0.00021917,3,"2026-01-17T01:50:48.309",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234247,1768614648318,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:48.318",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234248,1768614648327,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:48.327",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234249,1768614648337,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:48.337",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234250,1768614648345,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:48.345",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234251,1768614648354,"fUST",-215.11508241,0.00021917,2,"2026-01-17T01:50:48.354",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234252,1768614648363,"fUST",-500.0,0.00021917,2,"2026-01-17T01:50:48.363",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234253,1768614648371,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:48.371",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234254,1768614648379,"fUST",-863.58,0.00021917,3,"2026-01-17T01:50:48.379",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234255,1768614648388,"fUST",-885.93,0.00021917,3,"2026-01-17T01:50:48.388",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234256,1768614648397,"fUST",-500.0,0.00021917,2,"2026-01-17T01:50:48.397",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234257,1768614648406,"fUST",-981.3,0.00021917,3,"2026-01-17T01:50:48.406",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234258,1768614648414,"fUST",-674.16,0.00021917,3,"2026-01-17T01:50:48.414",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234259,1768614648423,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:48.423",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234260,1768614648432,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:48.432",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234261,1768614648440,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:48.440",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234262,1768614648450,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:48.450",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234263,1768614648459,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:48.459",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234264,1768614648468,"fUST",-1305.24,0.00021917,3,"2026-01-17T01:50:48.468",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234265,1768614648477,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:48.477",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234266,1768614648486,"fUST",-1957.02,0.00021917,3,"2026-01-17T01:50:48.486",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234267,1768614648494,"fUST",-1112.09,0.00021917,3,"2026-01-17T01:50:48.494",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234268,1768614648503,"fUST",-2132.98,0.00021917,3,"2026-01-17T01:50:48.503",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234269,1768614648512,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:48.512",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234270,1768614648521,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:48.521",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234271,1768614648530,"fUST",-1350.29,0.00021917,3,"2026-01-17T01:50:48.530",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234272,1768614648539,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:48.539",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234273,1768614648548,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:48.548",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234274,1768614648556,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:48.556",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234275,1768614648566,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:48.566",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234276,1768614648575,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:48.575",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234277,1768614648584,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:48.584",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234278,1768614648593,"fUST",-508.15,0.00021917,3,"2026-01-17T01:50:48.593",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234279,1768614648601,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:48.601",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234280,1768614648610,"fUST",-750.17,0.00021917,3,"2026-01-17T01:50:48.610",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234281,1768614648619,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:48.619",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234282,1768614648627,"fUST",-2815.27,0.00021917,3,"2026-01-17T01:50:48.627",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234283,1768614648636,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:48.636",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234284,1768614648645,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:48.645",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234285,1768614648654,"fUST",-854.43,0.00021917,3,"2026-01-17T01:50:48.654",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234286,1768614648663,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:48.663",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234287,1768614648672,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:48.672",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234288,1768614648680,"fUST",-504.72,0.00021917,3,"2026-01-17T01:50:48.680",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234289,1768614648690,"fUST",-1507.26,0.00021917,3,"2026-01-17T01:50:48.690",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234290,1768614648699,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:48.699",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234291,1768614648707,"fUST",-500.0,0.00021917,2,"2026-01-17T01:50:48.707",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234292,1768614648717,"fUST",-1999.9,0.00021917,3,"2026-01-17T01:50:48.717",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234293,1768614648726,"fUST",-783.24,0.00021917,3,"2026-01-17T01:50:48.726",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234294,1768614648735,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:48.735",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234295,1768614648744,"fUST",-281.28402588,0.00021917,3,"2026-01-17T01:50:48.744",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234296,1768614648754,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:48.754",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234297,1768614648764,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:48.764",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234298,1768614648776,"fUST",-158.178073,0.00021918,2,"2026-01-17T01:50:48.776",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234299,1768614648784,"fUST",-151.0,0.00021918,2,"2026-01-17T01:50:48.784",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234300,1768614648794,"fUST",-151.0,0.00021918,2,"2026-01-17T01:50:48.794",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234301,1768614648803,"fUST",-171.403308,0.00021918,2,"2026-01-17T01:50:48.803",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234302,1768614648813,"fUST",-151.0,0.00021918,2,"2026-01-17T01:50:48.813",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234303,1768614648822,"fUST",-151.0,0.00021918,2,"2026-01-17T01:50:48.822",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234304,1768614648831,"fUST",-546.539359,0.00021918,2,"2026-01-17T01:50:48.831",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234305,1768614648840,"fUST",-546.539359,0.00021918,2,"2026-01-17T01:50:48.840",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234306,1768614648852,"fUST",-546.539359,0.00021918,2,"2026-01-17T01:50:48.852",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234307,1768614648861,"fUST",-546.539359,0.00021918,2,"2026-01-17T01:50:48.861",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234308,1768614648870,"fUST",-151.0,0.00021918,2,"2026-01-17T01:50:48.870",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234309,1768614648879,"fUST",-151.0,0.00021918,2,"2026-01-17T01:50:48.879",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234310,1768614648890,"fUST",-151.962654,0.00021918,2,"2026-01-17T01:50:48.890",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234311,1768614648899,"fUST",-151.0,0.00021918,2,"2026-01-17T01:50:48.899",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234312,1768614648909,"fUST",-151.0,0.00021918,2,"2026-01-17T01:50:48.909",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234313,1768614648919,"fUST",-151.0,0.00021918,2,"2026-01-17T01:50:48.919",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234314,1768614648928,"fUST",-151.0,0.00021918,2,"2026-01-17T01:50:48.928",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234315,1768614648938,"fUST",-151.0,0.00021918,2,"2026-01-17T01:50:48.938",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234316,1768614648947,"fUST",-151.0,0.00021918,2,"2026-01-17T01:50:48.947",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234317,1768614648955,"fUST",-151.0,0.00021918,2,"2026-01-17T01:50:48.955",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234318,1768614648965,"fUST",-197.116122,0.00021918,2,"2026-01-17T01:50:48.965",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234319,1768614648973,"fUST",-151.0,0.00021918,2,"2026-01-17T01:50:48.973",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234320,1768614648982,"fUST",-228.527276,0.00021918,2,"2026-01-17T01:50:48.982",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234321,1768614648990,"fUST",-151.0,0.00021918,2,"2026-01-17T01:50:48.990",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234322,1768614649000,"fUST",-151.0,0.00021918,2,"2026-01-17T01:50:49.000",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234323,1768614649010,"fUST",-168.161126,0.00021918,2,"2026-01-17T01:50:49.010",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234324,1768614649019,"fUST",-1877.252053,0.00021918,2,"2026-01-17T01:50:49.019",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234325,1768614649028,"fUST",-1877.252053,0.00021918,2,"2026-01-17T01:50:49.028",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234326,1768614649037,"fUST",-1446.781855,0.00021918,2,"2026-01-17T01:50:49.037",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234327,1768614649046,"fUST",-1877.252053,0.00021918,2,"2026-01-17T01:50:49.046",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234328,1768614649055,"fUST",-1446.781855,0.00021918,2,"2026-01-17T01:50:49.055",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234329,1768614649065,"fUST",-1877.252053,0.00021918,2,"2026-01-17T01:50:49.065",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234330,1768614649074,"fUST",-1446.781855,0.00021918,2,"2026-01-17T01:50:49.074",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234331,1768614649084,"fUST",-1446.781855,0.00021918,2,"2026-01-17T01:50:49.084",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234332,1768614649092,"fUST",-241.845736,0.00021918,2,"2026-01-17T01:50:49.092",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234333,1768614649102,"fUST",-249.6226,0.00021918,2,"2026-01-17T01:50:49.102",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234334,1768614649111,"fUST",-269.96129392,0.00021918,7,"2026-01-17T01:50:49.111",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234335,1768614649121,"fUST",-377.9055353,0.00021918,2,"2026-01-17T01:50:49.121",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234336,1768614649130,"fUST",-1511.6221412,0.00021918,2,"2026-01-17T01:50:49.130",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234337,1768614649139,"fUST",-3401.14981771,0.00021918,2,"2026-01-17T01:50:49.139",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234338,1768614649149,"fUST",-6046.48856481,0.00021918,2,"2026-01-17T01:50:49.149",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234339,1768614649159,"fUST",-962.11364156,0.00021918,2,"2026-01-17T01:50:49.159",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234340,1768614649168,"fUST",-3848.45456623,0.00021918,2,"2026-01-17T01:50:49.168",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234341,1768614649177,"fUST",-152.31,0.00022,7,"2026-01-17T01:50:49.177",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234342,1768614649186,"fUST",-98582.48604258,0.00022,2,"2026-01-17T01:50:49.186",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234343,1768614649195,"fUST",-583.66664759,0.00022,20,"2026-01-17T01:50:49.195",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234344,1768614649204,"fUST",-250.0,0.00022,10,"2026-01-17T01:50:49.204",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234345,1768614649213,"fUST",-184.0,0.00022,2,"2026-01-17T01:50:49.213",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234346,1768614649223,"fUST",-168.0,0.00022,2,"2026-01-17T01:50:49.223",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234347,1768614649233,"fUST",-2000.0,0.00022,7,"2026-01-17T01:50:49.233",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234348,1768614649242,"fUST",-543.05,0.0002209,2,"2026-01-17T01:50:49.242",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234349,1768614649251,"fUST",-543.05,0.0002209,2,"2026-01-17T01:50:49.251",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234350,1768614649260,"fUST",-543.05,0.0002209,2,"2026-01-17T01:50:49.260",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234351,1768614649269,"fUST",-543.05,0.0002209,2,"2026-01-17T01:50:49.269",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234352,1768614649279,"fUST",-543.13686596,0.0002209,2,"2026-01-17T01:50:49.279",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234353,1768614649289,"fUST",-250.0,0.000221,10,"2026-01-17T01:50:49.289",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234354,1768614649298,"fUST",-239.92258785,0.00022137,7,"2026-01-17T01:50:49.298",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234355,1768614649307,"fUST",-985.35,0.00022165,3,"2026-01-17T01:50:49.307",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234356,1768614649316,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:49.316",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234357,1768614649326,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:49.326",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234358,1768614649335,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:49.335",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234359,1768614649344,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:49.344",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234360,1768614649353,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:49.353",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234361,1768614649362,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:49.362",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234362,1768614649378,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:49.378",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234363,1768614649397,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:49.397",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234364,1768614649412,"fUST",-15123.66236538,0.00022191,3,"2026-01-17T01:50:49.412",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234365,1768614649423,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:49.423",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234366,1768614649435,"fUST",-324.66478582,0.00022191,3,"2026-01-17T01:50:49.435",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234367,1768614649444,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:49.444",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234368,1768614649455,"fUST",-854.84,0.00022191,3,"2026-01-17T01:50:49.455",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234369,1768614649464,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:49.464",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234370,1768614649473,"fUST",-991.69,0.00022191,3,"2026-01-17T01:50:49.473",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234371,1768614649483,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:49.483",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234372,1768614649493,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:49.493",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234373,1768614649503,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:49.503",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234374,1768614649514,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:49.514",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234375,1768614649525,"fUST",-562.69925045,0.00022191,3,"2026-01-17T01:50:49.525",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234376,1768614649536,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:49.536",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234377,1768614649547,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:49.547",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234378,1768614649560,"fUST",-648.05,0.00022191,3,"2026-01-17T01:50:49.560",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234379,1768614649570,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:49.570",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234380,1768614649580,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:49.580",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234381,1768614649591,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:49.591",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234382,1768614649603,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:49.603",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234383,1768614649614,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:49.614",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234384,1768614649624,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:49.624",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234385,1768614649635,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:49.635",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234386,1768614649645,"fUST",-1237.84,0.00022191,3,"2026-01-17T01:50:49.645",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234387,1768614649655,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:49.655",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234388,1768614649666,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:49.666",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234389,1768614649676,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:49.676",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234390,1768614649687,"fUST",-577.08160122,0.00022191,3,"2026-01-17T01:50:49.687",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234391,1768614649696,"fUST",-846.43,0.00022191,3,"2026-01-17T01:50:49.696",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234392,1768614649707,"fUST",-540.56,0.00022191,3,"2026-01-17T01:50:49.707",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234393,1768614649716,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:49.716",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234394,1768614649725,"fUST",-501.25915807,0.00022191,3,"2026-01-17T01:50:49.725",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234395,1768614649734,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:49.734",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234396,1768614649742,"fUST",-391.15037726,0.00022191,3,"2026-01-17T01:50:49.742",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234397,1768614649751,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:49.751",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234398,1768614649761,"fUST",-591.22,0.00022191,3,"2026-01-17T01:50:49.761",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234399,1768614649769,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:49.769",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234400,1768614649781,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:49.781",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234401,1768614649791,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:49.791",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234402,1768614649800,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:49.800",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234403,1768614649809,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:49.809",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234404,1768614649820,"fUST",-1168.26,0.00022191,3,"2026-01-17T01:50:49.820",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234405,1768614649829,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:49.829",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234406,1768614649840,"fUST",-1655.83,0.00022191,3,"2026-01-17T01:50:49.840",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234407,1768614649849,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:49.849",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234408,1768614649858,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:49.858",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234409,1768614649867,"fUST",-778.41,0.00022191,3,"2026-01-17T01:50:49.867",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234410,1768614649877,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:49.877",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234411,1768614649885,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:49.885",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234412,1768614649895,"fUST",-1359.96,0.00022191,3,"2026-01-17T01:50:49.895",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234413,1768614649904,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:49.904",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234414,1768614649922,"fUST",-605.0,0.00022191,3,"2026-01-17T01:50:49.922",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234415,1768614649943,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:49.943",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234416,1768614649955,"fUST",-940.93,0.00022191,3,"2026-01-17T01:50:49.955",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234417,1768614649964,"fUST",-710.46,0.00022191,3,"2026-01-17T01:50:49.964",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234418,1768614649979,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:49.979",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234419,1768614649999,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:49.999",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234420,1768614650017,"fUST",-1936.02,0.00022191,3,"2026-01-17T01:50:50.017",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234421,1768614650030,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:50.030",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234422,1768614650039,"fUST",-574.36687477,0.00022191,3,"2026-01-17T01:50:50.039",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234423,1768614650049,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:50.049",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234424,1768614650060,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:50.060",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234425,1768614650071,"fUST",-1649.24,0.00022191,3,"2026-01-17T01:50:50.071",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234426,1768614650082,"fUST",-1910.73,0.00022191,3,"2026-01-17T01:50:50.082",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234427,1768614650092,"fUST",-520.2,0.00022191,3,"2026-01-17T01:50:50.092",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234428,1768614650102,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:50.102",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234429,1768614650111,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:50.111",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234430,1768614650120,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:50.120",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234431,1768614650130,"fUST",-256.82829765,0.00022191,3,"2026-01-17T01:50:50.130",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234432,1768614650140,"fUST",-725.24,0.00022191,3,"2026-01-17T01:50:50.140",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234433,1768614650149,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:50.149",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234434,1768614650158,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:50.158",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234435,1768614650167,"fUST",-1393.08,0.00022191,3,"2026-01-17T01:50:50.167",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234436,1768614650176,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:50.176",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234437,1768614650185,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:50.185",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234438,1768614650194,"fUST",-501.29993361,0.00022191,3,"2026-01-17T01:50:50.194",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234439,1768614650203,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:50.203",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234440,1768614650212,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:50.212",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234441,1768614650221,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:50.221",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234442,1768614650230,"fUST",-526.3812206,0.00022191,3,"2026-01-17T01:50:50.230",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234443,1768614650239,"fUST",-618.02349392,0.00022191,3,"2026-01-17T01:50:50.239",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234444,1768614650248,"fUST",-511.3,0.00022191,3,"2026-01-17T01:50:50.248",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234445,1768614650258,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:50.258",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234446,1768614650267,"fUST",-987.15,0.00022191,3,"2026-01-17T01:50:50.267",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234447,1768614650277,"fUST",-674.4,0.00022191,3,"2026-01-17T01:50:50.277",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234448,1768614650287,"fUST",-753.39,0.00022191,3,"2026-01-17T01:50:50.287",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234449,1768614650297,"fUST",-1642.43,0.00022191,3,"2026-01-17T01:50:50.297",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234450,1768614650306,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:50.306",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234451,1768614650316,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:50.316",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234452,1768614650325,"fUST",-1739.88,0.00022191,3,"2026-01-17T01:50:50.325",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234453,1768614650335,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:50.335",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234454,1768614650344,"fUST",-1179.0,0.00022191,3,"2026-01-17T01:50:50.344",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234455,1768614650354,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:50.354",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234456,1768614650363,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:50.363",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234457,1768614650372,"fUST",-809.91,0.00022191,3,"2026-01-17T01:50:50.372",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234458,1768614650382,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:50.382",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234459,1768614650391,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:50.391",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234460,1768614650400,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:50.400",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234461,1768614650409,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:50.409",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234462,1768614650419,"fUST",-929.99,0.00022191,3,"2026-01-17T01:50:50.419",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234463,1768614650428,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:50.428",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234464,1768614650438,"fUST",-503.89,0.00022191,3,"2026-01-17T01:50:50.438",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234465,1768614650447,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:50.447",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234466,1768614650456,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:50.456",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234467,1768614650466,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:50.466",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234468,1768614650475,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:50.475",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234469,1768614650485,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:50.485",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234470,1768614650495,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:50.495",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234471,1768614650504,"fUST",-598.03709475,0.00022191,3,"2026-01-17T01:50:50.504",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234472,1768614650513,"fUST",-819.59,0.00022191,3,"2026-01-17T01:50:50.513",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234473,1768614650522,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:50.522",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234474,1768614650531,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:50.531",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234475,1768614650540,"fUST",-501.88,0.00022191,3,"2026-01-17T01:50:50.540",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234476,1768614650550,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:50.550",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234477,1768614650558,"fUST",-589.31,0.00022191,3,"2026-01-17T01:50:50.558",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234478,1768614650567,"fUST",-501.22117515,0.00022191,3,"2026-01-17T01:50:50.567",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234479,1768614650576,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:50.576",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234480,1768614650585,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:50.585",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234482,1768614650595,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:50.595",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234483,1768614650604,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:50.604",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234485,1768614650613,"fUST",-628.45,0.00022191,3,"2026-01-17T01:50:50.613",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234487,1768614650622,"fUST",-894.7,0.00022191,3,"2026-01-17T01:50:50.622",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234488,1768614650632,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:50.632",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234490,1768614650641,"fUST",-519.68383138,0.00022191,3,"2026-01-17T01:50:50.641",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234491,1768614650650,"fUST",-500.86731505,0.00022191,3,"2026-01-17T01:50:50.650",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234493,1768614650659,"fUST",-820.43,0.00022191,3,"2026-01-17T01:50:50.659",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234494,1768614650668,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:50.668",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234496,1768614650677,"fUST",-475.33204184,0.00022191,3,"2026-01-17T01:50:50.677",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234497,1768614650687,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:50.687",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234498,1768614650696,"fUST",-1023.83,0.00022191,3,"2026-01-17T01:50:50.696",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234499,1768614650705,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:50.705",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234500,1768614650714,"fUST",-542.17,0.00022191,3,"2026-01-17T01:50:50.714",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234501,1768614650724,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:50.724",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234502,1768614650733,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:50.733",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234503,1768614650742,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:50.742",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234504,1768614650751,"fUST",-674.1,0.00022191,3,"2026-01-17T01:50:50.751",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234505,1768614650760,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:50.760",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234506,1768614650769,"fUST",-501.96196416,0.00022191,3,"2026-01-17T01:50:50.769",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234507,1768614650782,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:50.782",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234508,1768614650791,"fUST",-630.14,0.00022191,3,"2026-01-17T01:50:50.791",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234509,1768614650800,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:50.800",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234510,1768614650811,"fUST",-427.34841442,0.00022191,3,"2026-01-17T01:50:50.811",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234511,1768614650819,"fUST",-577.85,0.00022191,3,"2026-01-17T01:50:50.819",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234512,1768614650828,"fUST",-643.48,0.00022191,3,"2026-01-17T01:50:50.828",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234513,1768614650840,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:50.840",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234514,1768614650849,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:50.849",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234515,1768614650858,"fUST",-603.08,0.00022191,3,"2026-01-17T01:50:50.858",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234516,1768614650867,"fUST",-564.36,0.00022191,3,"2026-01-17T01:50:50.867",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234517,1768614650876,"fUST",-501.98562575,0.00022191,3,"2026-01-17T01:50:50.876",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234518,1768614650885,"fUST",-972.22,0.00022191,3,"2026-01-17T01:50:50.885",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234519,1768614650894,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:50.894",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234520,1768614650903,"fUST",-1072.18,0.00022191,3,"2026-01-17T01:50:50.903",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234521,1768614650913,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:50.913",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234522,1768614650922,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:50.922",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234523,1768614650931,"fUST",-1019.34,0.00022191,3,"2026-01-17T01:50:50.931",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234524,1768614650939,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:50.939",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234525,1768614650949,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:50.949",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234526,1768614650958,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:50.958",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234527,1768614650967,"fUST",-628.65,0.00022191,3,"2026-01-17T01:50:50.967",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234528,1768614650976,"fUST",-853.92,0.00022191,3,"2026-01-17T01:50:50.976",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234529,1768614650985,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:50.985",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234530,1768614650994,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:50.994",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234531,1768614651003,"fUST",-500.56276391,0.00022191,3,"2026-01-17T01:50:51.003",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234532,1768614651012,"fUST",-549.58,0.00022191,3,"2026-01-17T01:50:51.012",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234533,1768614651021,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:51.021",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234534,1768614651030,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:51.030",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234535,1768614651040,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:51.040",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234536,1768614651049,"fUST",-572.07,0.00022191,3,"2026-01-17T01:50:51.049",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234537,1768614651058,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:51.058",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234538,1768614651067,"fUST",-500.0,0.00022191,2,"2026-01-17T01:50:51.067",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234539,1768614651076,"fUST",-501.15482444,0.00022191,3,"2026-01-17T01:50:51.076",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234540,1768614651085,"fUST",-547.91432214,0.00022191,3,"2026-01-17T01:50:51.085",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234541,1768614651094,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:51.094",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234542,1768614651103,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:51.103",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234543,1768614651114,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:51.114",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234544,1768614651123,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:51.123",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234545,1768614651132,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:51.132",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234546,1768614651141,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:51.141",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234547,1768614651149,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:51.149",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234548,1768614651158,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:51.158",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234549,1768614651167,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:51.167",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234550,1768614651176,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:51.176",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234551,1768614651185,"fUST",-1606.8,0.00022191,3,"2026-01-17T01:50:51.185",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234552,1768614651194,"fUST",-1845.49,0.00022191,3,"2026-01-17T01:50:51.194",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234553,1768614651203,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:51.203",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234554,1768614651212,"fUST",-1137.66,0.00022191,3,"2026-01-17T01:50:51.212",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234555,1768614651221,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:51.221",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234556,1768614651229,"fUST",-1810.17,0.00022191,3,"2026-01-17T01:50:51.229",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234557,1768614651238,"fUST",-998.13,0.00022191,3,"2026-01-17T01:50:51.238",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234558,1768614651247,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:51.247",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234559,1768614651256,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:51.256",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234560,1768614651265,"fUST",-628.01,0.00022191,3,"2026-01-17T01:50:51.265",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234561,1768614651274,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:51.274",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234562,1768614651284,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:51.284",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234563,1768614651294,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:51.294",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234564,1768614651303,"fUST",-655.28,0.00022191,3,"2026-01-17T01:50:51.303",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234565,1768614651312,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:51.312",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234566,1768614651321,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:51.321",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234567,1768614651331,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:51.331",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234568,1768614651340,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:51.340",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234569,1768614651349,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:51.349",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234570,1768614651358,"fUST",-543.92,0.00022191,3,"2026-01-17T01:50:51.358",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234571,1768614651367,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:51.367",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234572,1768614651376,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:51.376",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234573,1768614651384,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:51.384",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234574,1768614651394,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:51.394",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234575,1768614651403,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:51.403",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234576,1768614651413,"fUST",-516.518886,0.00022191,3,"2026-01-17T01:50:51.413",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234577,1768614651423,"fUST",-1177.63,0.00022191,3,"2026-01-17T01:50:51.423",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234578,1768614651432,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:51.432",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234579,1768614651441,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:51.441",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234580,1768614651450,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:51.450",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234581,1768614651460,"fUST",-526.21026634,0.00022191,3,"2026-01-17T01:50:51.460",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234582,1768614651469,"fUST",-1432.44,0.00022191,3,"2026-01-17T01:50:51.469",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234583,1768614651478,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:51.478",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234584,1768614651488,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:51.488",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234585,1768614651498,"fUST",-2058.26,0.00022191,3,"2026-01-17T01:50:51.498",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234586,1768614651507,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:51.507",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234587,1768614651516,"fUST",-884.72,0.00022191,3,"2026-01-17T01:50:51.516",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234588,1768614651526,"fUST",-1026.15,0.00022191,3,"2026-01-17T01:50:51.526",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234589,1768614651535,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:51.535",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234590,1768614651545,"fUST",-197.65009563,0.00022191,3,"2026-01-17T01:50:51.545",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234591,1768614651555,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:51.555",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234592,1768614651566,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:51.566",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234593,1768614651575,"fUST",-841.97,0.00022191,3,"2026-01-17T01:50:51.575",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234594,1768614651585,"fUST",-598.93,0.00022191,3,"2026-01-17T01:50:51.585",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234595,1768614651594,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:51.594",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234596,1768614651603,"fUST",-732.47,0.00022191,3,"2026-01-17T01:50:51.603",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234597,1768614651613,"fUST",-504.62487329,0.00022191,3,"2026-01-17T01:50:51.613",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234598,1768614651622,"fUST",-719.18,0.00022191,3,"2026-01-17T01:50:51.622",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234599,1768614651631,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:51.631",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234600,1768614651641,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:51.641",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234601,1768614651650,"fUST",-1718.36,0.00022191,3,"2026-01-17T01:50:51.650",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234602,1768614651660,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:51.660",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234603,1768614651670,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:51.670",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234604,1768614651680,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:51.680",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234606,1768614651690,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:51.690",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234607,1768614651699,"fUST",-1281.04,0.00022191,3,"2026-01-17T01:50:51.699",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234608,1768614651708,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:51.708",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234609,1768614651718,"fUST",-982.26,0.00022191,3,"2026-01-17T01:50:51.718",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234610,1768614651727,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:51.727",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234611,1768614651737,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:51.737",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234612,1768614651747,"fUST",-581.87,0.00022191,3,"2026-01-17T01:50:51.747",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234613,1768614651756,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:51.756",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234614,1768614651766,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:51.766",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234615,1768614651778,"fUST",-801.67,0.00022191,3,"2026-01-17T01:50:51.778",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234616,1768614651787,"fUST",-2280.79,0.00022191,3,"2026-01-17T01:50:51.787",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234617,1768614651797,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:51.797",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234618,1768614651807,"fUST",-693.24,0.00022191,3,"2026-01-17T01:50:51.807",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234619,1768614651816,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:51.816",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234620,1768614651825,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:51.825",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234621,1768614651835,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:51.835",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234622,1768614651845,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:51.845",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234623,1768614651855,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:51.855",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234624,1768614651865,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:51.865",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234625,1768614651875,"fUST",-1025.41,0.00022191,3,"2026-01-17T01:50:51.875",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234626,1768614651884,"fUST",-918.67,0.00022191,3,"2026-01-17T01:50:51.884",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234627,1768614651894,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:51.894",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234628,1768614651903,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:51.903",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234629,1768614651913,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:51.913",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234630,1768614651923,"fUST",-545.07,0.00022191,3,"2026-01-17T01:50:51.923",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234631,1768614651933,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:51.933",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234632,1768614651943,"fUST",-545.70994322,0.00022191,3,"2026-01-17T01:50:51.943",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234633,1768614651953,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:51.953",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234634,1768614651962,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:51.962",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234635,1768614651972,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:51.972",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234636,1768614651981,"fUST",-1000.0,0.00022191,2,"2026-01-17T01:50:51.981",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234637,1768614651991,"fUST",-1177.63,0.00022191,3,"2026-01-17T01:50:51.991",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234638,1768614652001,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:52.001",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234639,1768614652011,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:52.011",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234640,1768614652021,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:52.021",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234641,1768614652031,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:52.031",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234642,1768614652041,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:52.041",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234643,1768614652050,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:52.050",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234644,1768614652059,"fUST",-604.12,0.00022191,3,"2026-01-17T01:50:52.059",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234645,1768614652069,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:52.069",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234646,1768614652079,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:52.079",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234647,1768614652089,"fUST",-536.95,0.00022191,3,"2026-01-17T01:50:52.089",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234648,1768614652098,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:52.098",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234649,1768614652108,"fUST",-1200.0,0.00022191,3,"2026-01-17T01:50:52.108",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234650,1768614652118,"fUST",-500.0,0.00022191,3,"2026-01-17T01:50:52.118",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234651,1768614652128,"fUST",-693.91,0.00022191,3,"2026-01-17T01:50:52.128",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234652,1768614652138,"fUST",-29.91170442,0.00022191,3,"2026-01-17T01:50:52.138",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234661,1768614653773,"fUST",-0.18684203,0.00018281,2,"2026-01-17T01:50:53.773",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234662,1768614653788,"fUST",-1826.33863043,0.00018281,2,"2026-01-17T01:50:53.788",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234663,1768614653800,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:53.800",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234664,1768614653810,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:53.810",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234665,1768614653819,"fUST",-1261.0,0.00021917,10,"2026-01-17T01:50:53.819",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234666,1768614653829,"fUST",-305.24535383,0.00021917,3,"2026-01-17T01:50:53.829",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234667,1768614653839,"fUST",-350.0,0.00021917,10,"2026-01-17T01:50:53.839",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234668,1768614653850,"fUST",-500.0,0.00021917,3,"2026-01-17T01:50:53.850",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234669,1768614653860,"fUST",-489.0,0.00021917,10,"2026-01-17T01:50:53.860",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234670,1768614653869,"fUST",-1694.79829558,0.00022191,3,"2026-01-17T01:50:53.869",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234671,1768614653878,"fUST",-937.23214385,0.00022191,3,"2026-01-17T01:50:53.878",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234672,1768614654372,"fUST",-587.46816348,0.00021817,2,"2026-01-17T01:50:54.372",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234714,1768614949930,"fUST",-300.0,0.00013391,2,"2026-01-17T01:55:49.930",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234715,1768614949953,"fUST",-300.0,0.00013391,2,"2026-01-17T01:55:49.953",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234716,1768614949978,"fUST",-300.0,0.00013391,2,"2026-01-17T01:55:49.978",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234717,1768614950002,"fUST",-300.0,0.00013391,2,"2026-01-17T01:55:50.002",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234718,1768614950027,"fUST",-1200.0,0.00013391,2,"2026-01-17T01:55:50.027",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234719,1768614950051,"fUST",-250.31629841,0.00013391,2,"2026-01-17T01:55:50.051",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234720,1768614950078,"fUST",-5349.68370159,0.00013392,2,"2026-01-17T01:55:50.078",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234721,1768614962008,"fUST",166.41,8.805e-05,2,"2026-01-17T01:56:02.008",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234722,1768615100647,"fUST",168.15,7.82e-05,2,"2026-01-17T01:58:20.647",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234726,1768615458939,"fUST",-500.0,0.00011858,2,"2026-01-17T02:04:18.939",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234727,1768615458960,"fUST",-500.0,0.00011858,2,"2026-01-17T02:04:18.960",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234728,1768615458980,"fUST",-587.0,0.00011858,2,"2026-01-17T02:04:18.980",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234729,1768615459000,"fUST",-245.30997244,0.00012579,2,"2026-01-17T02:04:19.000",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234730,1768615459020,"fUST",-178.389291,0.00013124,2,"2026-01-17T02:04:19.020",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234731,1768615459042,"fUST",-496.16,0.00013124,2,"2026-01-17T02:04:19.042",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234732,1768615459068,"fUST",-2962.40096144,0.000133,2,"2026-01-17T02:04:19.068",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234733,1768615459090,"fUST",-300.0,0.00013391,2,"2026-01-17T02:04:19.090",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234734,1768615459115,"fUST",-386230.73977512,0.00013392,2,"2026-01-17T02:04:19.115",0.00035405,64.67,0.6884385712581869,564168065.0358346]
[402234783,1768615832632,"fUST",-341.39,0.00012329,2,"2026-01-17T02:10:32.632",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234784,1768615832641,"fUST",-594.0,0.00012329,2,"2026-01-17T02:10:32.641",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234785,1768615832650,"fUST",-300.0,0.0001239,2,"2026-01-17T02:10:32.650",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234786,1768615832659,"fUST",-240.40377299,0.00012859,2,"2026-01-17T02:10:32.659",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234787,1768615832668,"fUST",-2592.10084126,0.00013291,2,"2026-01-17T02:10:32.668",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234788,1768615832677,"fUST",-300.0,0.00013291,2,"2026-01-17T02:10:32.677",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234789,1768615832686,"fUST",-21066.11813707,0.00013292,2,"2026-01-17T02:10:32.686",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234790,1768615832704,"fUST",-1032.20948509,0.00013292,2,"2026-01-17T02:10:32.704",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234794,1768615838184,"fUST",-1500.0,0.00013292,2,"2026-01-17T02:10:38.184",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234795,1768615838234,"fUST",-976401.67237784,0.00013292,2,"2026-01-17T02:10:38.234",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234796,1768615838244,"fUST",-50000.0,0.0001339,2,"2026-01-17T02:10:38.244",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234797,1768615838254,"fUST",-152.12988817,0.0001339,2,"2026-01-17T02:10:38.254",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234798,1768615838265,"fUST",-500.0,0.0001339,2,"2026-01-17T02:10:38.265",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234799,1768615838275,"fUST",-154.63140484,0.0001339,2,"2026-01-17T02:10:38.275",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234800,1768615838285,"fUST",-191.37801853,0.0001339,2,"2026-01-17T02:10:38.285",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234801,1768615838295,"fUST",-300.66010198,0.0001339,2,"2026-01-17T02:10:38.295",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234802,1768615838305,"fUST",-500.0,0.0001339,2,"2026-01-17T02:10:38.305",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234803,1768615838314,"fUST",-500.0,0.0001339,2,"2026-01-17T02:10:38.314",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234804,1768615838324,"fUST",-500.0,0.0001339,2,"2026-01-17T02:10:38.324",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234805,1768615838334,"fUST",-500.0,0.0001339,2,"2026-01-17T02:10:38.334",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234806,1768615838346,"fUST",-500.0,0.0001339,2,"2026-01-17T02:10:38.346",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234807,1768615838356,"fUST",-500.0,0.0001339,2,"2026-01-17T02:10:38.356",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234808,1768615838366,"fUST",-500.0,0.0001339,2,"2026-01-17T02:10:38.366",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234809,1768615838376,"fUST",-500.0,0.0001339,2,"2026-01-17T02:10:38.376",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234810,1768615838386,"fUST",-500.0,0.0001339,2,"2026-01-17T02:10:38.386",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234811,1768615838396,"fUST",-500.0,0.0001339,2,"2026-01-17T02:10:38.396",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234812,1768615838406,"fUST",-500.0,0.0001339,2,"2026-01-17T02:10:38.406",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234813,1768615838416,"fUST",-500.0,0.0001339,2,"2026-01-17T02:10:38.416",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234814,1768615838426,"fUST",-500.0,0.0001339,2,"2026-01-17T02:10:38.426",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234815,1768615838436,"fUST",-500.0,0.0001339,2,"2026-01-17T02:10:38.436",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234816,1768615838446,"fUST",-500.0,0.0001339,2,"2026-01-17T02:10:38.446",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234817,1768615838456,"fUST",-500.0,0.0001339,2,"2026-01-17T02:10:38.456",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234818,1768615838790,"fUST",-500.0,0.0001339,2,"2026-01-17T02:10:38.790",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234819,1768615838800,"fUST",-500.0,0.0001339,2,"2026-01-17T02:10:38.800",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234820,1768615838810,"fUST",-500.0,0.0001339,2,"2026-01-17T02:10:38.810",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234821,1768615838821,"fUST",-500.0,0.0001339,2,"2026-01-17T02:10:38.821",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234822,1768615838830,"fUST",-364.74256462,0.0001339,2,"2026-01-17T02:10:38.830",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234823,1768615838839,"fUST",-500.0,0.0001339,2,"2026-01-17T02:10:38.839",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234824,1768615838849,"fUST",-500.0,0.0001339,2,"2026-01-17T02:10:38.849",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234825,1768615838859,"fUST",-500.0,0.0001339,2,"2026-01-17T02:10:38.859",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234826,1768615838869,"fUST",-500.0,0.0001339,2,"2026-01-17T02:10:38.869",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234827,1768615838879,"fUST",-500.0,0.0001339,2,"2026-01-17T02:10:38.879",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234828,1768615838890,"fUST",-242.48533242,0.0001339,2,"2026-01-17T02:10:38.890",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234829,1768615838900,"fUST",-500.0,0.0001339,2,"2026-01-17T02:10:38.900",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234830,1768615838910,"fUST",-500.0,0.0001339,2,"2026-01-17T02:10:38.910",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234831,1768615838921,"fUST",-500.0,0.0001339,2,"2026-01-17T02:10:38.921",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234832,1768615838931,"fUST",-500.0,0.0001339,2,"2026-01-17T02:10:38.931",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234833,1768615838942,"fUST",-257.52007993,0.0001339,2,"2026-01-17T02:10:38.942",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234834,1768615838952,"fUST",-500.0,0.0001339,2,"2026-01-17T02:10:38.952",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234835,1768615838962,"fUST",-500.0,0.0001339,2,"2026-01-17T02:10:38.962",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234836,1768615838972,"fUST",-500.0,0.0001339,2,"2026-01-17T02:10:38.972",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234837,1768615838982,"fUST",-500.0,0.0001339,2,"2026-01-17T02:10:38.982",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234838,1768615838992,"fUST",-651.63806273,0.0001339,2,"2026-01-17T02:10:38.992",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234839,1768615839003,"fUST",-542.38572168,0.00013391,2,"2026-01-17T02:10:39.003",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234840,1768615839012,"fUST",-1455.59245353,0.000134,2,"2026-01-17T02:10:39.012",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234841,1768615839023,"fUST",-500.0,0.00013698,2,"2026-01-17T02:10:39.023",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234842,1768615839033,"fUST",-500.0,0.00013698,2,"2026-01-17T02:10:39.033",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234843,1768615839043,"fUST",-500.0,0.00013698,2,"2026-01-17T02:10:39.043",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234844,1768615839053,"fUST",-500.0,0.00013698,2,"2026-01-17T02:10:39.053",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234845,1768615839063,"fUST",-500.0,0.00013698,2,"2026-01-17T02:10:39.063",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234846,1768615839073,"fUST",-500.0,0.00013698,2,"2026-01-17T02:10:39.073",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234847,1768615839086,"fUST",-500.0,0.00013698,2,"2026-01-17T02:10:39.086",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234848,1768615839096,"fUST",-500.0,0.00013698,2,"2026-01-17T02:10:39.096",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234849,1768615839105,"fUST",-500.0,0.00013698,2,"2026-01-17T02:10:39.105",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234850,1768615839115,"fUST",-500.0,0.00013698,2,"2026-01-17T02:10:39.115",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234851,1768615839124,"fUST",-500.0,0.00013698,2,"2026-01-17T02:10:39.124",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234852,1768615839134,"fUST",-500.0,0.00013698,2,"2026-01-17T02:10:39.134",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234853,1768615839144,"fUST",-500.0,0.00013698,2,"2026-01-17T02:10:39.144",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234854,1768615839154,"fUST",-500.0,0.00013698,2,"2026-01-17T02:10:39.154",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234855,1768615839166,"fUST",-500.0,0.00013698,2,"2026-01-17T02:10:39.166",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234856,1768615839183,"fUST",-500.0,0.00013698,2,"2026-01-17T02:10:39.183",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234857,1768615839193,"fUST",-500.0,0.00013698,2,"2026-01-17T02:10:39.193",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234858,1768615839203,"fUST",-500.0,0.00013698,2,"2026-01-17T02:10:39.203",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234859,1768615839212,"fUST",-500.0,0.00013698,2,"2026-01-17T02:10:39.212",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234860,1768615839222,"fUST",-500.0,0.00013698,2,"2026-01-17T02:10:39.222",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234861,1768615839231,"fUST",-500.0,0.00013698,2,"2026-01-17T02:10:39.231",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234862,1768615839241,"fUST",-361.08686596,0.00013698,2,"2026-01-17T02:10:39.241",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234863,1768615839252,"fUST",-1974.72,0.00013698,2,"2026-01-17T02:10:39.252",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234864,1768615839267,"fUST",-1974.72,0.00013698,2,"2026-01-17T02:10:39.267",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234865,1768615839281,"fUST",-1974.72,0.00013698,2,"2026-01-17T02:10:39.281",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234866,1768615839291,"fUST",-1974.72,0.00013698,2,"2026-01-17T02:10:39.291",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234867,1768615839300,"fUST",-1974.72,0.00013698,2,"2026-01-17T02:10:39.300",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234868,1768615839310,"fUST",-1974.72,0.00013698,2,"2026-01-17T02:10:39.310",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234869,1768615839320,"fUST",-1974.72,0.00013698,2,"2026-01-17T02:10:39.320",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234870,1768615839330,"fUST",-1974.72,0.00013698,2,"2026-01-17T02:10:39.330",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234871,1768615839339,"fUST",-1974.72,0.00013698,2,"2026-01-17T02:10:39.339",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234872,1768615839352,"fUST",-1974.72,0.00013698,2,"2026-01-17T02:10:39.352",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234873,1768615839362,"fUST",-1974.72,0.00013698,2,"2026-01-17T02:10:39.362",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234874,1768615839371,"fUST",-1974.72,0.00013698,2,"2026-01-17T02:10:39.371",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234875,1768615839381,"fUST",-1974.72,0.00013698,2,"2026-01-17T02:10:39.381",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234876,1768615839392,"fUST",-1974.72,0.00013698,2,"2026-01-17T02:10:39.392",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234877,1768615839401,"fUST",-1974.72,0.00013698,2,"2026-01-17T02:10:39.401",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234878,1768615839411,"fUST",-1974.72,0.00013698,2,"2026-01-17T02:10:39.411",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234879,1768615839421,"fUST",-1974.72,0.00013698,2,"2026-01-17T02:10:39.421",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234880,1768615839431,"fUST",-1974.72,0.00013698,2,"2026-01-17T02:10:39.431",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234881,1768615839443,"fUST",-1974.72,0.00013698,2,"2026-01-17T02:10:39.443",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234882,1768615839453,"fUST",-1974.72,0.00013698,2,"2026-01-17T02:10:39.453",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234883,1768615839463,"fUST",-1974.72,0.00013698,2,"2026-01-17T02:10:39.463",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234884,1768615839473,"fUST",-1974.72,0.00013698,2,"2026-01-17T02:10:39.473",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234885,1768615839483,"fUST",-1974.72,0.00013698,2,"2026-01-17T02:10:39.483",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234886,1768615839493,"fUST",-1974.90222486,0.00013698,2,"2026-01-17T02:10:39.493",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234887,1768615839503,"fUST",-187.170703,0.00013699,2,"2026-01-17T02:10:39.503",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234888,1768615839513,"fUST",-1455.59245353,0.00013804,5,"2026-01-17T02:10:39.513",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234889,1768615839522,"fUST",-719.2344622,0.00013818,2,"2026-01-17T02:10:39.522",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234890,1768615839532,"fUST",-500.0,0.00014,2,"2026-01-17T02:10:39.532",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234891,1768615839543,"fUST",-1455.59245353,0.00014209,9,"2026-01-17T02:10:39.543",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234892,1768615839553,"fUST",-5042.19085868,0.0001451,2,"2026-01-17T02:10:39.553",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234893,1768615839562,"fUST",-420.0,0.00014571,2,"2026-01-17T02:10:39.562",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234894,1768615839573,"fUST",-1455.59245353,0.00014613,13,"2026-01-17T02:10:39.573",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234895,1768615839582,"fUST",-909.38740433,0.000148,2,"2026-01-17T02:10:39.582",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234896,1768615839593,"fUST",-283.67645213,0.00014859,2,"2026-01-17T02:10:39.593",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234897,1768615839603,"fUST",-2592.1008412,0.00014951,2,"2026-01-17T02:10:39.603",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234898,1768615839612,"fUST",-500.0,0.00015,2,"2026-01-17T02:10:39.612",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234899,1768615839621,"fUST",-1455.59245353,0.00015018,16,"2026-01-17T02:10:39.621",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234900,1768615839631,"fUST",-909.38740433,0.00015156,5,"2026-01-17T02:10:39.631",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234901,1768615839641,"fUST",-479.21849147,0.000154,2,"2026-01-17T02:10:39.641",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234902,1768615839650,"fUST",-371.37410117,0.000154,2,"2026-01-17T02:10:39.650",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234903,1768615839660,"fUST",-185.68705058,0.000154,2,"2026-01-17T02:10:39.660",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234904,1768615839669,"fUST",-1455.59245353,0.00015422,20,"2026-01-17T02:10:39.669",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234905,1768615839679,"fUST",-151.0,0.000155,2,"2026-01-17T02:10:39.679",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234906,1768615839690,"fUST",-160.0,0.000155,2,"2026-01-17T02:10:39.690",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234907,1768615839699,"fUST",-160.0,0.000155,2,"2026-01-17T02:10:39.699",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234908,1768615839710,"fUST",-160.0,0.000155,2,"2026-01-17T02:10:39.710",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234909,1768615839719,"fUST",-909.38740433,0.00015512,9,"2026-01-17T02:10:39.719",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234910,1768615839729,"fUST",-1455.59245353,0.00015827,24,"2026-01-17T02:10:39.729",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234911,1768615839739,"fUST",-909.38740433,0.00015869,13,"2026-01-17T02:10:39.739",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234912,1768615839748,"fUST",-587.0,0.00015975,2,"2026-01-17T02:10:39.748",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234913,1768615839758,"fUST",-3000.0,0.00016,2,"2026-01-17T02:10:39.758",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234914,1768615839768,"fUST",-502.33127629,0.00016,2,"2026-01-17T02:10:39.768",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234915,1768615839777,"fUST",-300.0,0.00016,2,"2026-01-17T02:10:39.777",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234916,1768615839786,"fUST",-3000.0,0.0001601,2,"2026-01-17T02:10:39.786",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234917,1768615839796,"fUST",-3000.0,0.0001602,2,"2026-01-17T02:10:39.796",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234918,1768615839805,"fUST",-3000.0,0.0001603,2,"2026-01-17T02:10:39.805",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234919,1768615839815,"fUST",-3000.0,0.0001604,2,"2026-01-17T02:10:39.815",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234920,1768615839825,"fUST",-3000.0,0.0001605,2,"2026-01-17T02:10:39.825",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234921,1768615839834,"fUST",-3000.0,0.0001606,2,"2026-01-17T02:10:39.834",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234922,1768615839844,"fUST",-3000.0,0.0001607,2,"2026-01-17T02:10:39.844",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234923,1768615839853,"fUST",-3000.0,0.0001608,2,"2026-01-17T02:10:39.853",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234924,1768615839863,"fUST",-3000.0,0.0001609,2,"2026-01-17T02:10:39.863",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234925,1768615839872,"fUST",-479.21849147,0.00016095,9,"2026-01-17T02:10:39.872",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234926,1768615839883,"fUST",-3000.0,0.000161,2,"2026-01-17T02:10:39.883",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234927,1768615839892,"fUST",-3000.0,0.0001611,2,"2026-01-17T02:10:39.892",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234928,1768615839902,"fUST",-3000.0,0.0001612,2,"2026-01-17T02:10:39.902",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234929,1768615839912,"fUST",-5057.730888,0.0001613,2,"2026-01-17T02:10:39.912",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234930,1768615839921,"fUST",-909.38740433,0.00016225,16,"2026-01-17T02:10:39.921",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234931,1768615839930,"fUST",-1455.59245353,0.00016231,28,"2026-01-17T02:10:39.930",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234932,1768615839940,"fUST",-274.19834044,0.0001629,2,"2026-01-17T02:10:39.940",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234933,1768615839950,"fUST",-380.35012343,0.00016438,2,"2026-01-17T02:10:39.950",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234934,1768615839960,"fUST",-160.0,0.000165,2,"2026-01-17T02:10:39.960",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234935,1768615839970,"fUST",-160.0,0.000165,2,"2026-01-17T02:10:39.970",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234936,1768615839979,"fUST",-160.0,0.000165,2,"2026-01-17T02:10:39.979",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234937,1768615839989,"fUST",-909.38740433,0.00016581,20,"2026-01-17T02:10:39.989",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234938,1768615840000,"fUST",-2592.1008412,0.00016612,2,"2026-01-17T02:10:40.000",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234939,1768615840010,"fUST",-1455.59245353,0.00016636,31,"2026-01-17T02:10:40.010",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234940,1768615840020,"fUST",-1080.95031211,0.00016712,2,"2026-01-17T02:10:40.020",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234941,1768615840031,"fUST",-4323.80124844,0.00016712,2,"2026-01-17T02:10:40.031",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234942,1768615840041,"fUST",-404.60726912,0.0001676,2,"2026-01-17T02:10:40.041",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234943,1768615840051,"fUST",-1618.42907648,0.0001676,2,"2026-01-17T02:10:40.051",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234944,1768615840059,"fUST",-371.37410117,0.0001679,17,"2026-01-17T02:10:40.059",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234945,1768615840070,"fUST",-479.21849147,0.0001679,17,"2026-01-17T02:10:40.070",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234946,1768615840079,"fUST",-326.94913127,0.00016859,2,"2026-01-17T02:10:40.079",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234947,1768615840088,"fUST",-909.38740433,0.00016937,24,"2026-01-17T02:10:40.088",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234948,1768615840097,"fUST",-1455.59245353,0.0001704,35,"2026-01-17T02:10:40.097",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234949,1768615840113,"fUST",-150.32930833,0.00017123,2,"2026-01-17T02:10:40.113",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234950,1768615840128,"fUST",-500.0,0.00017123,2,"2026-01-17T02:10:40.128",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234951,1768615840138,"fUST",-173.0708671,0.00017123,2,"2026-01-17T02:10:40.138",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234952,1768615840149,"fUST",-152.93233364,0.00017123,2,"2026-01-17T02:10:40.149",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234953,1768615840159,"fUST",-504.49488768,0.0001726,2,"2026-01-17T02:10:40.159",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234954,1768615840169,"fUST",-3641.46542207,0.00017275,2,"2026-01-17T02:10:40.169",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234955,1768615840179,"fUST",-909.38740433,0.00017294,28,"2026-01-17T02:10:40.179",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234956,1768615840189,"fUST",-150.36709973,0.00017397,2,"2026-01-17T02:10:40.189",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234957,1768615840199,"fUST",-150.47258322,0.00017397,2,"2026-01-17T02:10:40.199",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234958,1768615840209,"fUST",-1455.59245353,0.00017445,39,"2026-01-17T02:10:40.209",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234959,1768615840220,"fUST",-479.21849147,0.00017485,25,"2026-01-17T02:10:40.220",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234960,1768615840230,"fUST",-823.0,0.00017514,2,"2026-01-17T02:10:40.230",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234961,1768615840241,"fUST",-152.99371889,0.00017534,2,"2026-01-17T02:10:40.241",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234963,1768615840250,"fUST",-909.38740433,0.0001765,31,"2026-01-17T02:10:40.250",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234964,1768615840260,"fUST",-150.18196598,0.00017671,2,"2026-01-17T02:10:40.260",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234965,1768615840270,"fUST",-1455.59245353,0.00017849,42,"2026-01-17T02:10:40.270",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234966,1768615840281,"fUST",-909.38740433,0.00018006,35,"2026-01-17T02:10:40.281",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234967,1768615840292,"fUST",-417.0,0.00018062,2,"2026-01-17T02:10:40.292",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234969,1768615840302,"fUST",-715.0,0.00018062,2,"2026-01-17T02:10:40.302",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234971,1768615840313,"fUST",-199.164,0.00018062,2,"2026-01-17T02:10:40.313",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234972,1768615840324,"fUST",-371.37410117,0.0001818,32,"2026-01-17T02:10:40.324",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234974,1768615840334,"fUST",-479.21849147,0.0001818,32,"2026-01-17T02:10:40.334",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234976,1768615840346,"fUST",-1455.59245353,0.00018254,46,"2026-01-17T02:10:40.346",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234977,1768615840357,"fUST",-2592.1008412,0.00018272,2,"2026-01-17T02:10:40.357",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234979,1768615840367,"fUST",-222.015,0.00018328,2,"2026-01-17T02:10:40.367",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234981,1768615840376,"fUST",-200.983,0.00018328,2,"2026-01-17T02:10:40.376",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234982,1768615840386,"fUST",-150.152,0.00018328,2,"2026-01-17T02:10:40.386",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234984,1768615840396,"fUST",-274.294,0.00018328,2,"2026-01-17T02:10:40.396",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234986,1768615840405,"fUST",-200.096,0.00018328,2,"2026-01-17T02:10:40.405",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234988,1768615840415,"fUST",-2147.0,0.00018328,2,"2026-01-17T02:10:40.415",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234989,1768615840425,"fUST",-1367.0,0.00018328,2,"2026-01-17T02:10:40.425",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234990,1768615840435,"fUST",-629.0,0.00018328,2,"2026-01-17T02:10:40.435",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234991,1768615840445,"fUST",-909.38740433,0.00018362,39,"2026-01-17T02:10:40.445",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234993,1768615840455,"fUST",-364.1,0.00018428,2,"2026-01-17T02:10:40.455",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234995,1768615840465,"fUST",-1455.59245353,0.00018658,50,"2026-01-17T02:10:40.465",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402234997,1768615840475,"fUST",-909.38740433,0.00018718,42,"2026-01-17T02:10:40.475",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402235000,1768615840485,"fUST",-370.2218104,0.00018859,2,"2026-01-17T02:10:40.485",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402235002,1768615840495,"fUST",-479.21849147,0.00018875,40,"2026-01-17T02:10:40.495",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402235004,1768615840506,"fUST",-159.04545332,0.000189,3,"2026-01-17T02:10:40.506",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402235006,1768615840515,"fUST",-303.10001603,0.000189,2,"2026-01-17T02:10:40.515",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402235008,1768615840525,"fUST",-303.10001603,0.000189,2,"2026-01-17T02:10:40.525",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402235010,1768615840535,"fUST",-602.0,0.00019,3,"2026-01-17T02:10:40.535",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402235012,1768615840545,"fUST",-6473.71630591,0.00019036,2,"2026-01-17T02:10:40.545",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402235014,1768615840554,"fUST",-1455.59245353,0.00019063,54,"2026-01-17T02:10:40.554",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402235016,1768615840564,"fUST",-180.09184684,0.00019073,2,"2026-01-17T02:10:40.564",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402235018,1768615840574,"fUST",-909.38740433,0.00019075,46,"2026-01-17T02:10:40.574",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402235021,1768615840583,"fUST",-303.10001603,0.00019089,2,"2026-01-17T02:10:40.583",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402235024,1768615840593,"fUST",-303.10001603,0.00019089,2,"2026-01-17T02:10:40.593",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402235026,1768615840602,"fUST",-1722.22,0.00019178,2,"2026-01-17T02:10:40.602",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402235027,1768615840612,"fUST",-845.68,0.00019178,2,"2026-01-17T02:10:40.612",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402235028,1768615840621,"fUST",-2537.0423,0.00019178,2,"2026-01-17T02:10:40.621",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402235029,1768615840630,"fUST",-200.0,0.00019178,2,"2026-01-17T02:10:40.630",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402235030,1768615840639,"fUST",-2436.03,0.00019178,2,"2026-01-17T02:10:40.639",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402235031,1768615840649,"fUST",-1245.14,0.00019178,2,"2026-01-17T02:10:40.649",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402235032,1768615840658,"fUST",-1245.14,0.00019178,2,"2026-01-17T02:10:40.658",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402235033,1768615840667,"fUST",-1245.14,0.00019178,2,"2026-01-17T02:10:40.667",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402235034,1768615840677,"fUST",-1245.14,0.00019178,2,"2026-01-17T02:10:40.677",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402235035,1768615840687,"fUST",-1245.14,0.00019178,2,"2026-01-17T02:10:40.687",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402235036,1768615840696,"fUST",-1245.14,0.00019178,2,"2026-01-17T02:10:40.696",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402235037,1768615840705,"fUST",-1245.14,0.00019178,2,"2026-01-17T02:10:40.705",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402235038,1768615840714,"fUST",-1245.14,0.00019178,2,"2026-01-17T02:10:40.714",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402235039,1768615840724,"fUST",-1245.14,0.00019178,2,"2026-01-17T02:10:40.724",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402235040,1768615840733,"fUST",-1245.14,0.00019178,2,"2026-01-17T02:10:40.733",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402235041,1768615840743,"fUST",-1245.14,0.00019178,2,"2026-01-17T02:10:40.743",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402235042,1768615840752,"fUST",-1245.14,0.00019178,2,"2026-01-17T02:10:40.752",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402235043,1768615840761,"fUST",-1245.14,0.00019178,2,"2026-01-17T02:10:40.761",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402235044,1768615840770,"fUST",-1245.14,0.00019178,2,"2026-01-17T02:10:40.770",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402235045,1768615840780,"fUST",-1245.14,0.00019178,2,"2026-01-17T02:10:40.780",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402235046,1768615840789,"fUST",-1245.14,0.00019178,2,"2026-01-17T02:10:40.789",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402235048,1768615840798,"fUST",-1245.14,0.00019178,2,"2026-01-17T02:10:40.798",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402235050,1768615840808,"fUST",-1245.14,0.00019178,2,"2026-01-17T02:10:40.808",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402235052,1768615840818,"fUST",-1245.14,0.00019178,2,"2026-01-17T02:10:40.818",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402235054,1768615840828,"fUST",-1245.14,0.00019178,2,"2026-01-17T02:10:40.828",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402235056,1768615840837,"fUST",-1245.14,0.00019178,2,"2026-01-17T02:10:40.837",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402235058,1768615840847,"fUST",-1245.14,0.00019178,2,"2026-01-17T02:10:40.847",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402235060,1768615840856,"fUST",-1245.14,0.00019178,2,"2026-01-17T02:10:40.856",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402235062,1768615840866,"fUST",-1245.22342155,0.00019178,2,"2026-01-17T02:10:40.866",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402235064,1768615840876,"fUST",-171.74810489,0.00019178,2,"2026-01-17T02:10:40.876",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402235066,1768615840886,"fUST",-150.1,0.00019178,2,"2026-01-17T02:10:40.886",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402235068,1768615840896,"fUST",-150.1415017,0.00019178,2,"2026-01-17T02:10:40.896",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402235070,1768615840905,"fUST",-3270.84,0.000192,2,"2026-01-17T02:10:40.905",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402235072,1768615840915,"fUST",-167.9,0.000192,2,"2026-01-17T02:10:40.915",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402235074,1768615840924,"fUST",-1152.0,0.00019202,2,"2026-01-17T02:10:40.924",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402235077,1768615840934,"fUST",-364.1,0.00019243,2,"2026-01-17T02:10:40.934",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402235079,1768615840944,"fUST",-303.10001603,0.00019278,2,"2026-01-17T02:10:40.944",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402235081,1768615840953,"fUST",-303.10001603,0.00019278,2,"2026-01-17T02:10:40.953",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402235083,1768615840963,"fUST",-909.38740433,0.00019431,50,"2026-01-17T02:10:40.963",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402235085,1768615840973,"fUST",-303.10001603,0.00019467,2,"2026-01-17T02:10:40.973",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402235087,1768615840982,"fUST",-303.10001603,0.00019467,2,"2026-01-17T02:10:40.982",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402235089,1768615840992,"fUST",-1455.59245353,0.00019467,57,"2026-01-17T02:10:40.992",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402235091,1768615841001,"fUST",-371.37410117,0.0001957,48,"2026-01-17T02:10:41.001",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402235093,1768615841011,"fUST",-479.21849147,0.0001957,48,"2026-01-17T02:10:41.011",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402235095,1768615841021,"fUST",-1041.66666667,0.00019614,2,"2026-01-17T02:10:41.021",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402235097,1768615841031,"fUST",-303.10001603,0.00019656,2,"2026-01-17T02:10:41.031",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402235099,1768615841040,"fUST",-303.10001603,0.00019656,2,"2026-01-17T02:10:41.040",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402235101,1768615841050,"fUST",-909.38740433,0.00019787,54,"2026-01-17T02:10:41.050",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402235103,1768615841060,"fUST",-160.0,0.000198,4,"2026-01-17T02:10:41.060",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402235105,1768615841069,"fUST",-160.0,0.000198,5,"2026-01-17T02:10:41.069",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402235107,1768615841079,"fUST",-4898.35609651,0.00019845,4,"2026-01-17T02:10:41.079",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402235109,1768615841088,"fUST",-454.65002405,0.00019845,4,"2026-01-17T02:10:41.088",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402235111,1768615841097,"fUST",-576.94997581,0.00019845,4,"2026-01-17T02:10:41.097",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402235113,1768615841107,"fUST",-1455.59245353,0.00019872,61,"2026-01-17T02:10:41.107",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402235115,1768615841116,"fUST",-25262.35,0.000199,2,"2026-01-17T02:10:41.116",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402235117,1768615841126,"fUST",-189.5,0.000199,2,"2026-01-17T02:10:41.126",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402235119,1768615841135,"fUST",-191.09,0.000199,2,"2026-01-17T02:10:41.135",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402235121,1768615841144,"fUST",-183.510816,0.000199,7,"2026-01-17T02:10:41.144",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402235123,1768615841154,"fUST",-2592.1008412,0.00019933,2,"2026-01-17T02:10:41.154",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402235125,1768615841163,"fUST",-1789868.35030982,0.0001995,2,"2026-01-17T02:10:41.163",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402235199,1768615841837,"fUST",-529.55716524,0.0001995,2,"2026-01-17T02:10:41.837",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402235345,1768615843351,"fUST",-363.61442369,0.0001995,2,"2026-01-17T02:10:43.351",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402235582,1768615846466,"fUST",-1917.66666667,0.0001995,2,"2026-01-17T02:10:46.466",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402236014,1768617032327,"fUST",-277.05253206,0.00013024,2,"2026-01-17T02:30:32.327",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402236044,1768617038456,"fUST",-119.87546794,0.00013024,2,"2026-01-17T02:30:38.456",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402236045,1768617038465,"fUST",-605.0,0.00013024,2,"2026-01-17T02:30:38.465",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402236046,1768617038476,"fUST",-215.97874965,0.00013078,2,"2026-01-17T02:30:38.476",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402236047,1768617038485,"fUST",-300.0,0.00013189,2,"2026-01-17T02:30:38.485",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402236048,1768617038494,"fUST",-3259.86830601,0.0001319,2,"2026-01-17T02:30:38.494",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402236964,1768617521823,"fUST",9195.43,0.0001,10,"2026-01-17T02:38:41.823",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242658,1768618232593,"fUST",-317.543,0.00012926,2,"2026-01-17T02:50:32.593",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242659,1768618232606,"fUST",-302.30612104,0.00012926,2,"2026-01-17T02:50:32.606",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242660,1768618232618,"fUST",-300.69387896,0.00012926,2,"2026-01-17T02:50:32.618",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242661,1768618232628,"fUST",-230.91113772,0.00012942,2,"2026-01-17T02:50:32.628",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242662,1768618232638,"fUST",-300.0,0.00013087,2,"2026-01-17T02:50:32.638",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242663,1768618232649,"fUST",-19.72515957,0.00013087,2,"2026-01-17T02:50:32.649",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242664,1768618232660,"fUST",-280.27484043,0.00013087,2,"2026-01-17T02:50:32.660",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242665,1768618232670,"fUST",-587.0,0.00013087,2,"2026-01-17T02:50:32.670",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242666,1768618232679,"fUST",-812.79073675,0.00013088,2,"2026-01-17T02:50:32.679",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242721,1768618238696,"fUST",-44046.63634677,0.00013088,2,"2026-01-17T02:50:38.696",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242723,1768618238706,"fUST",-471.38725916,0.00013089,2,"2026-01-17T02:50:38.706",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242725,1768618238715,"fUST",-500.0,0.00013089,2,"2026-01-17T02:50:38.715",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242727,1768618238725,"fUST",-306.39111999,0.00013089,2,"2026-01-17T02:50:38.725",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242729,1768618238734,"fUST",-379.67000517,0.00013089,2,"2026-01-17T02:50:38.734",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242730,1768618238743,"fUST",-500.0,0.00013089,2,"2026-01-17T02:50:38.743",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242733,1768618238752,"fUST",-195.67797573,0.00013089,2,"2026-01-17T02:50:38.752",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242735,1768618238762,"fUST",-1000000.0,0.0001309,2,"2026-01-17T02:50:38.762",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242736,1768618238771,"fUST",-500.0,0.00013273,2,"2026-01-17T02:50:38.771",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242738,1768618238780,"fUST",-500.0,0.00013699,2,"2026-01-17T02:50:38.780",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242740,1768618238789,"fUST",-2426.37031362,0.00014174,2,"2026-01-17T02:50:38.789",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242742,1768618238799,"fUST",-500.85672121,0.00014247,2,"2026-01-17T02:50:38.799",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242744,1768618238807,"fUST",-420.0,0.00014351,2,"2026-01-17T02:50:38.807",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242746,1768618238817,"fUST",-272.47514251,0.00014942,2,"2026-01-17T02:50:38.817",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242748,1768618238826,"fUST",-82483.8532287,0.0001562,2,"2026-01-17T02:50:38.826",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242751,1768618238836,"fUST",-10816.8856672,0.00015736,2,"2026-01-17T02:50:38.836",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242753,1768618238845,"fUST",-587.0,0.00015737,2,"2026-01-17T02:50:38.845",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242755,1768618238854,"fUST",-1000.0,0.00015879,2,"2026-01-17T02:50:38.854",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242757,1768618238864,"fUST",-266.2450864,0.00016438,2,"2026-01-17T02:50:38.864",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242759,1768618238873,"fUST",-314.03914729,0.00016942,2,"2026-01-17T02:50:38.873",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242761,1768618238883,"fUST",-823.0,0.00017257,2,"2026-01-17T02:50:38.883",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242763,1768618238892,"fUST",-1041.66666667,0.00017393,2,"2026-01-17T02:50:38.892",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242765,1768618238902,"fUST",-364.1,0.00017694,2,"2026-01-17T02:50:38.902",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242767,1768618238912,"fUST",-1367.0,0.00018442,2,"2026-01-17T02:50:38.912",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242769,1768618238921,"fUST",-629.0,0.00018442,2,"2026-01-17T02:50:38.921",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242771,1768618238931,"fUST",-2147.0,0.00018442,2,"2026-01-17T02:50:38.931",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242773,1768618238940,"fUST",-417.0,0.00018442,2,"2026-01-17T02:50:38.940",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242775,1768618238950,"fUST",-4832.26313755,0.00018448,2,"2026-01-17T02:50:38.950",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242777,1768618238959,"fUST",-2050.41818213,0.00018448,2,"2026-01-17T02:50:38.959",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242779,1768618238968,"fUST",-364.1,0.00018576,2,"2026-01-17T02:50:38.968",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242781,1768618238978,"fUST",-303.10001603,0.000189,2,"2026-01-17T02:50:38.978",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242783,1768618238987,"fUST",-303.10001603,0.000189,2,"2026-01-17T02:50:38.987",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242785,1768618238996,"fUST",-727.0,0.00018923,2,"2026-01-17T02:50:38.996",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242786,1768618239008,"fUST",-355.60315208,0.00018942,2,"2026-01-17T02:50:39.008",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242788,1768618239020,"fUST",-180.10446059,0.00019073,2,"2026-01-17T02:50:39.020",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242790,1768618239029,"fUST",-10142.09815142,0.00019078,2,"2026-01-17T02:50:39.029",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242792,1768618239039,"fUST",-303.10001603,0.00019089,2,"2026-01-17T02:50:39.039",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242794,1768618239048,"fUST",-303.10001603,0.00019089,2,"2026-01-17T02:50:39.048",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242796,1768618239058,"fUST",-2290.79261385,0.00019152,3,"2026-01-17T02:50:39.058",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242799,1768618239077,"fUST",-500.0,0.00019178,2,"2026-01-17T02:50:39.077",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242801,1768618239089,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:39.089",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242803,1768618239102,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:39.102",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242805,1768618239112,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:39.112",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242807,1768618239123,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:39.123",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242809,1768618239132,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:39.132",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242811,1768618239142,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:39.142",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242812,1768618239152,"fUST",-523.7,0.00019178,3,"2026-01-17T02:50:39.152",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242813,1768618239162,"fUST",-706.96,0.00019178,3,"2026-01-17T02:50:39.162",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242815,1768618239172,"fUST",-614.93,0.00019178,3,"2026-01-17T02:50:39.172",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242817,1768618239181,"fUST",-1993.8,0.00019178,3,"2026-01-17T02:50:39.181",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242818,1768618239190,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:39.190",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242820,1768618239201,"fUST",-787.22,0.00019178,3,"2026-01-17T02:50:39.201",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242822,1768618239211,"fUST",-522.78394003,0.00019178,3,"2026-01-17T02:50:39.211",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242823,1768618239221,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:39.221",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242824,1768618239231,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:39.231",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242825,1768618239241,"fUST",-512.29,0.00019178,3,"2026-01-17T02:50:39.241",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242826,1768618239250,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:39.250",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242827,1768618239260,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:39.260",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242828,1768618239270,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:39.270",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242829,1768618239280,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:39.280",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242830,1768618239289,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:39.289",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242831,1768618239299,"fUST",-511.64,0.00019178,3,"2026-01-17T02:50:39.299",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242832,1768618239308,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:39.308",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242833,1768618239318,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:39.318",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242834,1768618239328,"fUST",-565.74,0.00019178,3,"2026-01-17T02:50:39.328",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242835,1768618239338,"fUST",-632.04690666,0.00019178,3,"2026-01-17T02:50:39.338",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242836,1768618239347,"fUST",-603.08,0.00019178,3,"2026-01-17T02:50:39.347",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242837,1768618239356,"fUST",-505.52,0.00019178,3,"2026-01-17T02:50:39.356",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242838,1768618239366,"fUST",-540.01468021,0.00019178,3,"2026-01-17T02:50:39.366",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242839,1768618239376,"fUST",-674.1,0.00019178,3,"2026-01-17T02:50:39.376",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242840,1768618239385,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:39.385",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242841,1768618239395,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:39.395",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242842,1768618239404,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:39.404",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242844,1768618239414,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:39.414",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242845,1768618239424,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:39.424",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242846,1768618239433,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:39.433",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242847,1768618239443,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:39.443",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242848,1768618239452,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:39.452",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242849,1768618239462,"fUST",-564.06,0.00019178,3,"2026-01-17T02:50:39.462",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242850,1768618239471,"fUST",-602.97,0.00019178,3,"2026-01-17T02:50:39.471",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242851,1768618239481,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:39.481",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242852,1768618239490,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:39.490",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242853,1768618239500,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:39.500",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242854,1768618239510,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:39.510",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242855,1768618239520,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:39.520",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242856,1768618239530,"fUST",-753.77,0.00019178,3,"2026-01-17T02:50:39.530",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242857,1768618239540,"fUST",-1118.79,0.00019178,3,"2026-01-17T02:50:39.540",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242858,1768618239549,"fUST",-486.84088546,0.00019178,3,"2026-01-17T02:50:39.549",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242859,1768618239559,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:39.559",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242860,1768618239574,"fUST",-513.27339487,0.00019178,3,"2026-01-17T02:50:39.574",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242861,1768618239584,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:39.584",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242862,1768618239594,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:39.594",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242863,1768618239604,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:39.604",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242864,1768618239614,"fUST",-506.73766967,0.00019178,3,"2026-01-17T02:50:39.614",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242865,1768618239624,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:39.624",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242866,1768618239634,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:39.634",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242867,1768618239644,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:39.644",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242868,1768618239654,"fUST",-1419.09,0.00019178,3,"2026-01-17T02:50:39.654",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242869,1768618239664,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:39.664",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242870,1768618239674,"fUST",-355.72833428,0.00019178,3,"2026-01-17T02:50:39.674",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242871,1768618239684,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:39.684",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242872,1768618239693,"fUST",-981.83,0.00019178,3,"2026-01-17T02:50:39.693",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242873,1768618239703,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:39.703",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242874,1768618239713,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:39.713",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242875,1768618239723,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:39.723",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242876,1768618239733,"fUST",-1453.64,0.00019178,3,"2026-01-17T02:50:39.733",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242877,1768618239743,"fUST",-542.81,0.00019178,3,"2026-01-17T02:50:39.743",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242878,1768618239753,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:39.753",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242879,1768618239764,"fUST",-500.0,0.00019178,2,"2026-01-17T02:50:39.764",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242880,1768618239774,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:39.774",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242881,1768618239784,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:39.784",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242882,1768618239795,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:39.795",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242883,1768618239804,"fUST",-599.1,0.00019178,3,"2026-01-17T02:50:39.804",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242884,1768618239814,"fUST",-504.12,0.00019178,3,"2026-01-17T02:50:39.814",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242885,1768618239824,"fUST",-714.08,0.00019178,3,"2026-01-17T02:50:39.824",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242886,1768618239834,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:39.834",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242887,1768618239844,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:39.844",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242888,1768618239853,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:39.853",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242889,1768618239864,"fUST",-1710.74,0.00019178,3,"2026-01-17T02:50:39.864",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242890,1768618239874,"fUST",-676.11,0.00019178,3,"2026-01-17T02:50:39.874",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242891,1768618239883,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:39.883",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242892,1768618239894,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:39.894",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242893,1768618239904,"fUST",-511.01993808,0.00019178,3,"2026-01-17T02:50:39.904",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242894,1768618239915,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:39.915",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242895,1768618239925,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:39.925",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242896,1768618239934,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:39.934",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242897,1768618239944,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:39.944",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242898,1768618239954,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:39.954",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242899,1768618239963,"fUST",-506.48414027,0.00019178,3,"2026-01-17T02:50:39.963",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242900,1768618239973,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:39.973",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242901,1768618239983,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:39.983",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242902,1768618239992,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:39.992",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242903,1768618240002,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:40.002",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242904,1768618240012,"fUST",-502.70529972,0.00019178,3,"2026-01-17T02:50:40.012",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242905,1768618240025,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:40.025",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242906,1768618240036,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:40.036",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242907,1768618240046,"fUST",-855.22,0.00019178,3,"2026-01-17T02:50:40.046",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242908,1768618240055,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:40.055",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242909,1768618240065,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:40.065",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242910,1768618240075,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:40.075",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242912,1768618240087,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:40.087",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242914,1768618240096,"fUST",-500.0,0.00019178,2,"2026-01-17T02:50:40.096",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242916,1768618240106,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:40.106",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242918,1768618240116,"fUST",-615.40537901,0.00019178,3,"2026-01-17T02:50:40.116",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242920,1768618240125,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:40.125",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242922,1768618240135,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:40.135",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242924,1768618240145,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:40.145",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242926,1768618240154,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:40.154",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242928,1768618240163,"fUST",-1469.91,0.00019178,3,"2026-01-17T02:50:40.163",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242930,1768618240173,"fUST",-933.6,0.00019178,3,"2026-01-17T02:50:40.173",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242932,1768618240183,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:40.183",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242933,1768618240192,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:40.192",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242934,1768618240202,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:40.202",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242935,1768618240211,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:40.211",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242936,1768618240222,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:40.222",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242937,1768618240232,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:40.232",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242938,1768618240241,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:40.241",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242939,1768618240251,"fUST",-685.57,0.00019178,3,"2026-01-17T02:50:40.251",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242940,1768618240260,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:40.260",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242941,1768618240270,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:40.270",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242942,1768618240280,"fUST",-845.6808,0.00019178,2,"2026-01-17T02:50:40.280",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242943,1768618240289,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:40.289",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242945,1768618240299,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:40.299",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242947,1768618240308,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:40.308",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242949,1768618240317,"fUST",-502.61139783,0.00019178,3,"2026-01-17T02:50:40.317",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242951,1768618240327,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:40.327",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242953,1768618240337,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:40.337",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242955,1768618240347,"fUST",-200.0,0.00019178,2,"2026-01-17T02:50:40.347",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242957,1768618240356,"fUST",-918.67,0.00019178,3,"2026-01-17T02:50:40.356",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242959,1768618240366,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:40.366",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242962,1768618240377,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:40.377",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242964,1768618240386,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:40.386",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242966,1768618240396,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:40.396",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242968,1768618240407,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:40.407",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242970,1768618240416,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:40.416",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242972,1768618240429,"fUST",-1336.73,0.00019178,3,"2026-01-17T02:50:40.429",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242974,1768618240439,"fUST",-1365.06,0.00019178,3,"2026-01-17T02:50:40.439",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242976,1768618240449,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:40.449",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242978,1768618240458,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:40.458",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242980,1768618240468,"fUST",-845.6808,0.00019178,2,"2026-01-17T02:50:40.468",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242982,1768618240477,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:40.477",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242984,1768618240487,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:40.487",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242986,1768618240496,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:40.496",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242988,1768618240505,"fUST",-1069.99,0.00019178,3,"2026-01-17T02:50:40.505",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242990,1768618240515,"fUST",-1000.0,0.00019178,2,"2026-01-17T02:50:40.515",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242992,1768618240524,"fUST",-488.20495263,0.00019178,3,"2026-01-17T02:50:40.524",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242994,1768618240536,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:40.536",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242997,1768618240546,"fUST",-529.90813819,0.00019178,3,"2026-01-17T02:50:40.546",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402242999,1768618240555,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:40.555",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243001,1768618240565,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:40.565",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243003,1768618240574,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:40.574",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243005,1768618240584,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:40.584",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243007,1768618240594,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:40.594",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243009,1768618240603,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:40.603",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243011,1768618240612,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:40.612",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243013,1768618240622,"fUST",-643.48,0.00019178,3,"2026-01-17T02:50:40.622",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243015,1768618240631,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:40.631",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243017,1768618240640,"fUST",-823.45,0.00019178,3,"2026-01-17T02:50:40.640",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243019,1768618240650,"fUST",-539.26284362,0.00019178,3,"2026-01-17T02:50:40.650",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243021,1768618240659,"fUST",-862.98,0.00019178,3,"2026-01-17T02:50:40.659",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243023,1768618240668,"fUST",-312.57,0.00019178,2,"2026-01-17T02:50:40.668",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243025,1768618240678,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:40.678",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243027,1768618240687,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:40.687",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243029,1768618240696,"fUST",-615.67,0.00019178,3,"2026-01-17T02:50:40.696",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243031,1768618240705,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:40.705",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243033,1768618240715,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:40.715",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243035,1768618240724,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:40.724",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243037,1768618240734,"fUST",-537.24982539,0.00019178,3,"2026-01-17T02:50:40.734",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243039,1768618240743,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:40.743",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243041,1768618240752,"fUST",-972.22,0.00019178,3,"2026-01-17T02:50:40.752",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243043,1768618240762,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:40.762",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243046,1768618240773,"fUST",-355.97567578,0.00019178,3,"2026-01-17T02:50:40.773",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243048,1768618240782,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:40.782",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243050,1768618240792,"fUST",-1799.66,0.00019178,3,"2026-01-17T02:50:40.792",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243052,1768618240800,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:40.800",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243054,1768618240810,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:40.810",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243056,1768618240819,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:40.819",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243058,1768618240829,"fUST",-512.30237497,0.00019178,3,"2026-01-17T02:50:40.829",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243060,1768618240838,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:40.838",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243062,1768618240848,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:40.848",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243064,1768618240858,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:40.858",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243066,1768618240866,"fUST",-2029.03,0.00019178,3,"2026-01-17T02:50:40.866",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243068,1768618240876,"fUST",-1019.34,0.00019178,3,"2026-01-17T02:50:40.876",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243070,1768618240885,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:40.885",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243072,1768618240894,"fUST",-1259.71,0.00019178,3,"2026-01-17T02:50:40.894",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243074,1768618240903,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:40.903",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243076,1768618240913,"fUST",-620.7003348,0.00019178,3,"2026-01-17T02:50:40.913",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243078,1768618240923,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:40.923",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243080,1768618240932,"fUST",-1047.88,0.00019178,3,"2026-01-17T02:50:40.932",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243082,1768618240943,"fUST",-375.19693951,0.00019178,3,"2026-01-17T02:50:40.943",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243085,1768618240953,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:40.953",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243087,1768618240963,"fUST",-614.31374356,0.00019178,3,"2026-01-17T02:50:40.963",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243089,1768618240971,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:40.971",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243091,1768618240980,"fUST",-675.29,0.00019178,3,"2026-01-17T02:50:40.980",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243092,1768618240990,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:40.990",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243093,1768618240999,"fUST",-745.52,0.00019178,3,"2026-01-17T02:50:40.999",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243094,1768618241008,"fUST",-845.6808,0.00019178,2,"2026-01-17T02:50:41.008",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243095,1768618241020,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:41.020",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243096,1768618241031,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:41.031",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243097,1768618241040,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:41.040",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243098,1768618241049,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:41.049",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243099,1768618241059,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:41.059",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243100,1768618241067,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:41.067",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243101,1768618241077,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:41.077",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243102,1768618241089,"fUST",-641.97,0.00019178,3,"2026-01-17T02:50:41.089",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243103,1768618241107,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:41.107",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243104,1768618241118,"fUST",-507.27,0.00019178,3,"2026-01-17T02:50:41.118",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243105,1768618241127,"fUST",-1606.8,0.00019178,3,"2026-01-17T02:50:41.127",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243106,1768618241137,"fUST",-654.32,0.00019178,2,"2026-01-17T02:50:41.137",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243107,1768618241147,"fUST",-2167.53,0.00019178,3,"2026-01-17T02:50:41.147",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243108,1768618241156,"fUST",-519.23,0.00019178,3,"2026-01-17T02:50:41.156",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243109,1768618241165,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:41.165",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243110,1768618241174,"fUST",-628.01,0.00019178,3,"2026-01-17T02:50:41.174",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243111,1768618241184,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:41.184",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243112,1768618241193,"fUST",-984.53,0.00019178,3,"2026-01-17T02:50:41.193",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243113,1768618241203,"fUST",-1010.7,0.00019178,3,"2026-01-17T02:50:41.203",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243114,1768618241213,"fUST",-1854.07,0.00019178,3,"2026-01-17T02:50:41.213",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243115,1768618241222,"fUST",-546.84675493,0.00019178,3,"2026-01-17T02:50:41.222",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243116,1768618241232,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:41.232",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243117,1768618241242,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:41.242",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243118,1768618241251,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:41.251",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243119,1768618241260,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:41.260",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243120,1768618241270,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:41.270",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243121,1768618241279,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:41.279",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243122,1768618241289,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:41.289",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243123,1768618241298,"fUST",-165.19879319,0.00019178,3,"2026-01-17T02:50:41.298",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243124,1768618241307,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:41.307",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243125,1768618241317,"fUST",-1065.76,0.00019178,3,"2026-01-17T02:50:41.317",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243126,1768618241326,"fUST",-685.61,0.00019178,3,"2026-01-17T02:50:41.326",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243128,1768618241336,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:41.336",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243130,1768618241346,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:41.346",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243132,1768618241355,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:41.355",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243134,1768618241364,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:41.364",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243136,1768618241374,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:41.374",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243138,1768618241383,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:41.383",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243140,1768618241393,"fUST",-1194.19,0.00019178,3,"2026-01-17T02:50:41.393",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243142,1768618241402,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:41.402",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243144,1768618241412,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:41.412",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243146,1768618241422,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:41.422",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243148,1768618241432,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:41.432",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243150,1768618241441,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:41.441",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243152,1768618241451,"fUST",-1221.63,0.00019178,3,"2026-01-17T02:50:41.451",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243154,1768618241463,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:41.463",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243156,1768618241472,"fUST",-1263.46,0.00019178,3,"2026-01-17T02:50:41.472",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243158,1768618241481,"fUST",-539.37412899,0.00019178,3,"2026-01-17T02:50:41.481",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243160,1768618241491,"fUST",-1177.63,0.00019178,3,"2026-01-17T02:50:41.491",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243162,1768618241500,"fUST",-1057.79,0.00019178,3,"2026-01-17T02:50:41.500",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243164,1768618241509,"fUST",-566.08417387,0.00019178,3,"2026-01-17T02:50:41.509",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243166,1768618241519,"fUST",-849.18,0.00019178,3,"2026-01-17T02:50:41.519",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243168,1768618241528,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:41.528",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243170,1768618241537,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:41.537",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243172,1768618241547,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:41.547",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243174,1768618241559,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:41.559",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243177,1768618241569,"fUST",-509.29,0.00019178,3,"2026-01-17T02:50:41.569",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243179,1768618241578,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:41.578",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243180,1768618241588,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:41.588",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243182,1768618241597,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:41.597",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243184,1768618241606,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:41.606",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243186,1768618241615,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:41.615",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243188,1768618241624,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:41.624",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243191,1768618241634,"fUST",-500.0,0.00019178,2,"2026-01-17T02:50:41.634",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243193,1768618241643,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:41.643",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243195,1768618241654,"fUST",-884.72,0.00019178,3,"2026-01-17T02:50:41.654",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243197,1768618241663,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:41.663",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243199,1768618241672,"fUST",-1264.08,0.00019178,3,"2026-01-17T02:50:41.672",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243201,1768618241681,"fUST",-1167.56,0.00019178,3,"2026-01-17T02:50:41.681",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243203,1768618241691,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:41.691",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243205,1768618241700,"fUST",-1026.15,0.00019178,3,"2026-01-17T02:50:41.700",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243207,1768618241709,"fUST",-1572.69,0.00019178,3,"2026-01-17T02:50:41.709",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243209,1768618241718,"fUST",-664.45,0.00019178,3,"2026-01-17T02:50:41.718",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243211,1768618241727,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:41.727",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243213,1768618241736,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:41.736",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243215,1768618241745,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:41.745",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243217,1768618241755,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:41.755",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243219,1768618241768,"fUST",-841.97,0.00019178,3,"2026-01-17T02:50:41.768",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243221,1768618241778,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:41.778",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243224,1768618241788,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:41.788",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243226,1768618241798,"fUST",-569.62,0.00019178,3,"2026-01-17T02:50:41.798",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243228,1768618241807,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:41.807",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243230,1768618241816,"fUST",-2026.27,0.00019178,3,"2026-01-17T02:50:41.816",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243232,1768618241826,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:41.826",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243234,1768618241838,"fUST",-1718.36,0.00019178,3,"2026-01-17T02:50:41.838",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243236,1768618241848,"fUST",-553.86,0.00019178,3,"2026-01-17T02:50:41.848",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243238,1768618241863,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:41.863",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243240,1768618241873,"fUST",-557.16501593,0.00019178,3,"2026-01-17T02:50:41.873",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243242,1768618241884,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:41.884",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243244,1768618241894,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:41.894",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243246,1768618241903,"fUST",-500.22,0.00019178,3,"2026-01-17T02:50:41.903",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243248,1768618241912,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:41.912",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243250,1768618241922,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:41.922",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243252,1768618241931,"fUST",-1933.75,0.00019178,3,"2026-01-17T02:50:41.931",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243254,1768618241940,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:41.940",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243256,1768618241949,"fUST",-938.1,0.00019178,3,"2026-01-17T02:50:41.949",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243258,1768618241959,"fUST",-1200.0,0.00019178,3,"2026-01-17T02:50:41.959",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243260,1768618241968,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:41.968",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243262,1768618241977,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:41.977",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243265,1768618241989,"fUST",-836.52,0.00019178,3,"2026-01-17T02:50:41.989",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243267,1768618241998,"fUST",-539.29487133,0.00019178,3,"2026-01-17T02:50:41.998",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243268,1768618242007,"fUST",-768.32,0.00019178,3,"2026-01-17T02:50:42.007",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243270,1768618242019,"fUST",-1833.03,0.00019178,3,"2026-01-17T02:50:42.019",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243272,1768618242028,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:42.028",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243274,1768618242038,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:42.038",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243276,1768618242047,"fUST",-661.92,0.00019178,3,"2026-01-17T02:50:42.047",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243279,1768618242058,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:42.058",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243281,1768618242068,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:42.068",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243283,1768618242077,"fUST",-675.23,0.00019178,3,"2026-01-17T02:50:42.077",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243285,1768618242087,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:42.087",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243287,1768618242096,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:42.096",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243289,1768618242106,"fUST",-568.77,0.00019178,3,"2026-01-17T02:50:42.106",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243291,1768618242115,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:42.115",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243293,1768618242124,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:42.124",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243295,1768618242134,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:42.134",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243297,1768618242144,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:42.144",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243299,1768618242154,"fUST",-524.02,0.00019178,3,"2026-01-17T02:50:42.154",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243301,1768618242163,"fUST",-913.62,0.00019178,3,"2026-01-17T02:50:42.163",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243303,1768618242173,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:42.173",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243305,1768618242183,"fUST",-1015.47,0.00019178,3,"2026-01-17T02:50:42.183",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243307,1768618242192,"fUST",-2100.18,0.00019178,3,"2026-01-17T02:50:42.192",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243309,1768618242202,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:42.202",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243311,1768618242212,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:42.212",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243313,1768618242223,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:42.223",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243315,1768618242232,"fUST",-526.03,0.00019178,3,"2026-01-17T02:50:42.232",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243317,1768618242242,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:42.242",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243319,1768618242251,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:42.251",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243322,1768618242262,"fUST",-1000.0,0.00019178,2,"2026-01-17T02:50:42.262",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243324,1768618242271,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:42.271",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243326,1768618242280,"fUST",-612.73,0.00019178,3,"2026-01-17T02:50:42.280",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243328,1768618242290,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:42.290",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243330,1768618242299,"fUST",-546.55,0.00019178,3,"2026-01-17T02:50:42.299",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243332,1768618242309,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:42.309",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243334,1768618242318,"fUST",-513.84,0.00019178,3,"2026-01-17T02:50:42.318",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243336,1768618242328,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:42.328",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243338,1768618242337,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:42.337",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243340,1768618242346,"fUST",-502.92,0.00019178,3,"2026-01-17T02:50:42.346",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243342,1768618242356,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:42.356",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243344,1768618242366,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:42.366",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243346,1768618242375,"fUST",-407.41540498,0.00019178,3,"2026-01-17T02:50:42.375",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243348,1768618242385,"fUST",-1063.36,0.00019178,3,"2026-01-17T02:50:42.385",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243350,1768618242397,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:42.397",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243352,1768618242407,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:42.407",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243354,1768618242416,"fUST",-525.68,0.00019178,3,"2026-01-17T02:50:42.416",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243356,1768618242426,"fUST",-1587.55,0.00019178,3,"2026-01-17T02:50:42.426",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243358,1768618242436,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:42.436",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243361,1768618242446,"fUST",-709.01,0.00019178,3,"2026-01-17T02:50:42.446",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243363,1768618242456,"fUST",-1931.52,0.00019178,3,"2026-01-17T02:50:42.456",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243365,1768618242466,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:42.466",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243367,1768618242476,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:42.476",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243369,1768618242485,"fUST",-513.00114578,0.00019178,3,"2026-01-17T02:50:42.485",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243371,1768618242495,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:42.495",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243373,1768618242505,"fUST",-1623.12,0.00019178,3,"2026-01-17T02:50:42.505",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243375,1768618242514,"fUST",-503.32,0.00019178,3,"2026-01-17T02:50:42.514",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243377,1768618242523,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:42.523",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243379,1768618242533,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:42.533",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243381,1768618242543,"fUST",-1487.55,0.00019178,3,"2026-01-17T02:50:42.543",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243383,1768618242552,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:42.552",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243385,1768618242562,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:42.562",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243387,1768618242572,"fUST",-528.74,0.00019178,3,"2026-01-17T02:50:42.572",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243389,1768618242581,"fUST",-523.99827377,0.00019178,3,"2026-01-17T02:50:42.581",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243391,1768618242591,"fUST",-552.18,0.00019178,3,"2026-01-17T02:50:42.591",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243393,1768618242600,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:42.600",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243395,1768618242609,"fUST",-633.87,0.00019178,3,"2026-01-17T02:50:42.609",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243397,1768618242619,"fUST",-1159.19,0.00019178,3,"2026-01-17T02:50:42.619",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243399,1768618242629,"fUST",-580.66,0.00019178,3,"2026-01-17T02:50:42.629",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243401,1768618242640,"fUST",-510.39840049,0.00019178,3,"2026-01-17T02:50:42.640",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243403,1768618242651,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:42.651",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243405,1768618242661,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:42.661",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243408,1768618242672,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:42.672",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243410,1768618242682,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:42.682",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243412,1768618242692,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:42.692",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243414,1768618242703,"fUST",-1291.72,0.00019178,3,"2026-01-17T02:50:42.703",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243416,1768618242714,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:42.714",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243418,1768618242723,"fUST",-1092.61,0.00019178,3,"2026-01-17T02:50:42.723",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243420,1768618242733,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:42.733",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243422,1768618242743,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:42.743",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243424,1768618242753,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:42.753",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243426,1768618242763,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:42.763",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243428,1768618242774,"fUST",-628.66,0.00019178,3,"2026-01-17T02:50:42.774",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243430,1768618242783,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:42.783",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243467,1768618243088,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:43.088",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243469,1768618243101,"fUST",-1720.39,0.00019178,3,"2026-01-17T02:50:43.101",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243471,1768618243110,"fUST",-532.00867925,0.00019178,3,"2026-01-17T02:50:43.110",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243473,1768618243120,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:43.120",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243475,1768618243130,"fUST",-884.02,0.00019178,3,"2026-01-17T02:50:43.130",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243477,1768618243140,"fUST",-2080.66,0.00019178,3,"2026-01-17T02:50:43.140",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243479,1768618243149,"fUST",-1568.74,0.00019178,3,"2026-01-17T02:50:43.149",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243481,1768618243159,"fUST",-1209.01,0.00019178,3,"2026-01-17T02:50:43.159",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243484,1768618243168,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:43.168",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243486,1768618243177,"fUST",-679.4,0.00019178,3,"2026-01-17T02:50:43.177",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243489,1768618243187,"fUST",-613.33,0.00019178,3,"2026-01-17T02:50:43.187",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243491,1768618243197,"fUST",-705.01,0.00019178,3,"2026-01-17T02:50:43.197",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243493,1768618243206,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:43.206",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243496,1768618243216,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:43.216",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243498,1768618243226,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:43.226",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243500,1768618243235,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:43.235",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243502,1768618243245,"fUST",-1794.67,0.00019178,3,"2026-01-17T02:50:43.245",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243505,1768618243254,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:43.254",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243507,1768618243263,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:43.263",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243509,1768618243275,"fUST",-434.84073787,0.00019178,3,"2026-01-17T02:50:43.275",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243511,1768618243285,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:43.285",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243512,1768618243294,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:43.294",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243515,1768618243304,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:43.304",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243517,1768618243313,"fUST",-1190.02,0.00019178,3,"2026-01-17T02:50:43.313",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243519,1768618243323,"fUST",-1057.76,0.00019178,3,"2026-01-17T02:50:43.323",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243521,1768618243332,"fUST",-460.4,0.00019178,3,"2026-01-17T02:50:43.332",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243523,1768618243341,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:43.341",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243525,1768618243351,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:43.351",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243527,1768618243360,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:43.360",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243529,1768618243369,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:43.369",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243531,1768618243379,"fUST",-536.81,0.00019178,3,"2026-01-17T02:50:43.379",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243533,1768618243388,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:43.388",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243535,1768618243397,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:43.397",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243537,1768618243406,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:43.406",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243539,1768618243416,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:43.416",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243541,1768618243425,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:43.425",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243543,1768618243435,"fUST",-2943.61,0.00019178,3,"2026-01-17T02:50:43.435",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243545,1768618243444,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:43.444",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243547,1768618243453,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:43.453",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243549,1768618243462,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:43.462",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243551,1768618243471,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:43.471",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243553,1768618243480,"fUST",-845.08,0.00019178,3,"2026-01-17T02:50:43.480",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243555,1768618243489,"fUST",-577.86,0.00019178,3,"2026-01-17T02:50:43.489",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243557,1768618243498,"fUST",-615.64,0.00019178,3,"2026-01-17T02:50:43.498",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243559,1768618243507,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:43.507",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243561,1768618243517,"fUST",-506.16805049,0.00019178,2,"2026-01-17T02:50:43.517",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243563,1768618243526,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:43.526",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243565,1768618243535,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:43.535",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243567,1768618243544,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:43.544",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243569,1768618243554,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:43.554",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243571,1768618243564,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:43.564",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243573,1768618243574,"fUST",-1092.68,0.00019178,3,"2026-01-17T02:50:43.574",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243575,1768618243584,"fUST",-513.94218979,0.00019178,3,"2026-01-17T02:50:43.584",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243577,1768618243593,"fUST",-673.89,0.00019178,3,"2026-01-17T02:50:43.593",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243579,1768618243602,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:43.602",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243581,1768618243611,"fUST",-672.65,0.00019178,3,"2026-01-17T02:50:43.611",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243583,1768618243620,"fUST",-1048.21,0.00019178,3,"2026-01-17T02:50:43.620",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243584,1768618243630,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:43.630",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243585,1768618243638,"fUST",-1479.53,0.00019178,3,"2026-01-17T02:50:43.638",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243586,1768618243647,"fUST",-1306.77,0.00019178,3,"2026-01-17T02:50:43.647",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243587,1768618243656,"fUST",-779.63,0.00019178,3,"2026-01-17T02:50:43.656",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243588,1768618243665,"fUST",-1514.75,0.00019178,3,"2026-01-17T02:50:43.665",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243589,1768618243674,"fUST",-323.34781817,0.00019178,3,"2026-01-17T02:50:43.674",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243590,1768618243683,"fUST",-666.48,0.00019178,3,"2026-01-17T02:50:43.683",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243591,1768618243692,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:43.692",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243593,1768618243701,"fUST",-809.09,0.00019178,3,"2026-01-17T02:50:43.701",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243595,1768618243711,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:43.711",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243597,1768618243720,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:43.720",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243599,1768618243730,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:43.730",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243601,1768618243739,"fUST",-515.09013638,0.00019178,3,"2026-01-17T02:50:43.739",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243603,1768618243748,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:43.748",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243605,1768618243758,"fUST",-218.2240779,0.00019178,3,"2026-01-17T02:50:43.758",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243607,1768618243768,"fUST",-870.65,0.00019178,3,"2026-01-17T02:50:43.768",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243609,1768618243777,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:43.777",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243611,1768618243786,"fUST",-730.77,0.00019178,3,"2026-01-17T02:50:43.786",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243613,1768618243795,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:43.795",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243615,1768618243804,"fUST",-1066.48,0.00019178,3,"2026-01-17T02:50:43.804",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243617,1768618243813,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:43.813",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243619,1768618243822,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:43.822",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243621,1768618243831,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:43.831",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243623,1768618243840,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:43.840",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243625,1768618243849,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:43.849",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243627,1768618243858,"fUST",-2229.2,0.00019178,3,"2026-01-17T02:50:43.858",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243629,1768618243868,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:43.868",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243631,1768618243877,"fUST",-1473.59,0.00019178,3,"2026-01-17T02:50:43.877",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243634,1768618243886,"fUST",-535.27896173,0.00019178,3,"2026-01-17T02:50:43.886",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243636,1768618243895,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:43.895",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243638,1768618243905,"fUST",-984.65,0.00019178,3,"2026-01-17T02:50:43.905",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243640,1768618243914,"fUST",-534.23061005,0.00019178,3,"2026-01-17T02:50:43.914",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243642,1768618243923,"fUST",-1409.46,0.00019178,3,"2026-01-17T02:50:43.923",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243644,1768618243932,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:43.932",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243646,1768618243941,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:43.941",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243648,1768618243950,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:43.950",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243650,1768618243959,"fUST",-172.631544,0.00019178,3,"2026-01-17T02:50:43.959",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243652,1768618243968,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:43.968",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243654,1768618243978,"fUST",-826.15,0.00019178,3,"2026-01-17T02:50:43.978",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243656,1768618243987,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:43.987",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243658,1768618243996,"fUST",-1519.31,0.00019178,3,"2026-01-17T02:50:43.996",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243660,1768618244005,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:44.005",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243662,1768618244014,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:44.014",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243663,1768618244026,"fUST",-500.0,0.00019178,2,"2026-01-17T02:50:44.026",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243666,1768618244035,"fUST",-158.856128,0.00019178,3,"2026-01-17T02:50:44.035",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243668,1768618244045,"fUST",-557.75392574,0.00019178,3,"2026-01-17T02:50:44.045",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243670,1768618244054,"fUST",-762.09,0.00019178,3,"2026-01-17T02:50:44.054",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243672,1768618244064,"fUST",-512.31691657,0.00019178,3,"2026-01-17T02:50:44.064",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243674,1768618244073,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:44.073",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243676,1768618244083,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:44.083",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243678,1768618244093,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:44.093",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243680,1768618244102,"fUST",-1000.0,0.00019178,2,"2026-01-17T02:50:44.102",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243682,1768618244112,"fUST",-534.57,0.00019178,3,"2026-01-17T02:50:44.112",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243684,1768618244121,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:44.121",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243686,1768618244131,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:44.131",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243688,1768618244141,"fUST",-731.29,0.00019178,3,"2026-01-17T02:50:44.141",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243690,1768618244149,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:44.149",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243692,1768618244159,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:44.159",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243694,1768618244168,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:44.168",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243696,1768618244177,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:44.177",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243698,1768618244187,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:44.187",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243700,1768618244196,"fUST",-341.99608753,0.00019178,3,"2026-01-17T02:50:44.196",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243702,1768618244206,"fUST",-789.74,0.00019178,3,"2026-01-17T02:50:44.206",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243704,1768618244216,"fUST",-1472.5,0.00019178,3,"2026-01-17T02:50:44.216",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243706,1768618244225,"fUST",-16346.1,0.00019178,3,"2026-01-17T02:50:44.225",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243708,1768618244234,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:44.234",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243711,1768618244244,"fUST",-1384.37,0.00019178,3,"2026-01-17T02:50:44.244",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243713,1768618244254,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:44.254",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243715,1768618244263,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:44.263",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243717,1768618244272,"fUST",-1058.39,0.00019178,3,"2026-01-17T02:50:44.272",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243719,1768618244282,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:44.282",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243721,1768618244292,"fUST",-1310.48,0.00019178,3,"2026-01-17T02:50:44.292",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243723,1768618244302,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:44.302",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243725,1768618244311,"fUST",-612.74,0.00019178,3,"2026-01-17T02:50:44.311",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243727,1768618244321,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:44.321",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243729,1768618244330,"fUST",-596.34,0.00019178,3,"2026-01-17T02:50:44.330",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243731,1768618244339,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:44.339",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243733,1768618244350,"fUST",-3952.98,0.00019178,3,"2026-01-17T02:50:44.350",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243735,1768618244359,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:44.359",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243737,1768618244370,"fUST",-1627.4,0.00019178,3,"2026-01-17T02:50:44.370",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243739,1768618244379,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:44.379",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243741,1768618244389,"fUST",-1141.81,0.00019178,3,"2026-01-17T02:50:44.389",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243743,1768618244398,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:44.398",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243745,1768618244408,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:44.408",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243747,1768618244418,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:44.418",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243749,1768618244427,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:44.427",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243751,1768618244437,"fUST",-850.45,0.00019178,3,"2026-01-17T02:50:44.437",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243753,1768618244446,"fUST",-172.6105479,0.00019178,3,"2026-01-17T02:50:44.446",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243756,1768618244456,"fUST",-555.92,0.00019178,3,"2026-01-17T02:50:44.456",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243758,1768618244465,"fUST",-660.67,0.00019178,3,"2026-01-17T02:50:44.465",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243760,1768618244474,"fUST",-995.04,0.00019178,3,"2026-01-17T02:50:44.474",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243762,1768618244483,"fUST",-1504.26,0.00019178,3,"2026-01-17T02:50:44.483",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243764,1768618244494,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:44.494",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243766,1768618244503,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:44.503",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243768,1768618244512,"fUST",-1150.52,0.00019178,3,"2026-01-17T02:50:44.512",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243770,1768618244521,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:44.521",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243772,1768618244531,"fUST",-578.38164143,0.00019178,3,"2026-01-17T02:50:44.531",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243774,1768618244540,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:44.540",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243776,1768618244549,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:44.549",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243778,1768618244559,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:44.559",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243780,1768618244568,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:44.568",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243782,1768618244577,"fUST",-1014.31,0.00019178,3,"2026-01-17T02:50:44.577",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243784,1768618244587,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:44.587",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243786,1768618244596,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:44.596",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243788,1768618244606,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:44.606",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243790,1768618244615,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:44.615",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243792,1768618244624,"fUST",-861.16,0.00019178,3,"2026-01-17T02:50:44.624",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243794,1768618244634,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:44.634",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243796,1768618244643,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:44.643",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243798,1768618244652,"fUST",-1345.83,0.00019178,3,"2026-01-17T02:50:44.652",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243800,1768618244661,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:44.661",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243803,1768618244671,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:44.671",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243805,1768618244680,"fUST",-696.06,0.00019178,3,"2026-01-17T02:50:44.680",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243807,1768618244689,"fUST",-1343.99,0.00019178,3,"2026-01-17T02:50:44.689",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243809,1768618244698,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:44.698",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243811,1768618244708,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:44.708",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243813,1768618244717,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:44.717",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243815,1768618244726,"fUST",-754.38,0.00019178,3,"2026-01-17T02:50:44.726",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243817,1768618244735,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:44.735",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243819,1768618244744,"fUST",-233.19102223,0.00019178,3,"2026-01-17T02:50:44.744",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243821,1768618244753,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:44.753",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243823,1768618244762,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:44.762",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243825,1768618244771,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:44.771",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243827,1768618244780,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:44.780",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243829,1768618244789,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:44.789",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243831,1768618244799,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:44.799",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243833,1768618244808,"fUST",-1663.78,0.00019178,3,"2026-01-17T02:50:44.808",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243835,1768618244817,"fUST",-593.53,0.00019178,3,"2026-01-17T02:50:44.817",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243837,1768618244826,"fUST",-1089.54,0.00019178,3,"2026-01-17T02:50:44.826",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243839,1768618244836,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:44.836",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243841,1768618244846,"fUST",-963.14,0.00019178,3,"2026-01-17T02:50:44.846",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243843,1768618244855,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:44.855",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243845,1768618244864,"fUST",-607.17,0.00019178,3,"2026-01-17T02:50:44.864",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243847,1768618244874,"fUST",-559.02,0.00019178,3,"2026-01-17T02:50:44.874",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243849,1768618244882,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:44.882",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243851,1768618244892,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:44.892",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243853,1768618244902,"fUST",-1128.36,0.00019178,3,"2026-01-17T02:50:44.902",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243855,1768618244911,"fUST",-1228.96,0.00019178,3,"2026-01-17T02:50:44.911",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243857,1768618244920,"fUST",-546.88319481,0.00019178,3,"2026-01-17T02:50:44.920",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243859,1768618244929,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:44.929",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243861,1768618244939,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:44.939",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243863,1768618244948,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:44.948",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243865,1768618244958,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:44.958",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243867,1768618244967,"fUST",-723.07,0.00019178,3,"2026-01-17T02:50:44.967",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243869,1768618244976,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:44.976",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243871,1768618244985,"fUST",-509.7651277,0.00019178,3,"2026-01-17T02:50:44.985",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243873,1768618244994,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:44.994",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243875,1768618245004,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:45.004",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243877,1768618245013,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:45.013",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243879,1768618245026,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:45.026",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243881,1768618245036,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:45.036",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243884,1768618245046,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:45.046",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243886,1768618245055,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:45.055",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243888,1768618245066,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:45.066",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243889,1768618245075,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:45.075",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243891,1768618245084,"fUST",-1692.82,0.00019178,3,"2026-01-17T02:50:45.084",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243893,1768618245093,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:45.093",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243896,1768618245103,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:45.103",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243898,1768618245113,"fUST",-2225.71,0.00019178,3,"2026-01-17T02:50:45.113",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243900,1768618245122,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:45.122",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243902,1768618245131,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:45.131",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243904,1768618245140,"fUST",-2937.59,0.00019178,3,"2026-01-17T02:50:45.140",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243906,1768618245149,"fUST",-1494.01,0.00019178,3,"2026-01-17T02:50:45.149",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243908,1768618245158,"fUST",-523.31,0.00019178,3,"2026-01-17T02:50:45.158",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243910,1768618245168,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:45.168",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243912,1768618245177,"fUST",-630.38,0.00019178,3,"2026-01-17T02:50:45.177",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243914,1768618245187,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:45.187",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243916,1768618245196,"fUST",-772.76,0.00019178,3,"2026-01-17T02:50:45.196",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243918,1768618245206,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:45.206",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243920,1768618245214,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:45.214",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243922,1768618245223,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:45.223",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243924,1768618245233,"fUST",-624.97,0.00019178,3,"2026-01-17T02:50:45.233",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243926,1768618245242,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:45.242",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243928,1768618245251,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:45.251",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243930,1768618245260,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:45.260",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243932,1768618245269,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:45.269",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243934,1768618245278,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:45.278",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243936,1768618245287,"fUST",-994.23,0.00019178,3,"2026-01-17T02:50:45.287",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243938,1768618245296,"fUST",-724.07,0.00019178,3,"2026-01-17T02:50:45.296",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243940,1768618245306,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:45.306",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243942,1768618245315,"fUST",-950.21,0.00019178,3,"2026-01-17T02:50:45.315",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243944,1768618245324,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:45.324",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243946,1768618245334,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:45.334",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243948,1768618245343,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:45.343",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243950,1768618245352,"fUST",-1252.13,0.00019178,3,"2026-01-17T02:50:45.352",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243952,1768618245363,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:45.363",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243954,1768618245373,"fUST",-189.36310647,0.00019178,3,"2026-01-17T02:50:45.373",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243956,1768618245382,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:45.382",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243958,1768618245391,"fUST",-2793.9,0.00019178,3,"2026-01-17T02:50:45.391",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243960,1768618245400,"fUST",-1641.05,0.00019178,3,"2026-01-17T02:50:45.400",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243962,1768618245409,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:45.409",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243964,1768618245419,"fUST",-703.46,0.00019178,3,"2026-01-17T02:50:45.419",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243966,1768618245428,"fUST",-1122.96,0.00019178,3,"2026-01-17T02:50:45.428",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243968,1768618245438,"fUST",-8808.39,0.00019178,3,"2026-01-17T02:50:45.438",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243970,1768618245447,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:45.447",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243972,1768618245456,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:45.456",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243974,1768618245469,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:45.469",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243977,1768618245483,"fUST",-1994.83,0.00019178,3,"2026-01-17T02:50:45.483",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243980,1768618245498,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:45.498",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243982,1768618245511,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:45.511",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243984,1768618245523,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:45.523",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243987,1768618245537,"fUST",-666.1,0.00019178,3,"2026-01-17T02:50:45.537",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243989,1768618245550,"fUST",-974.42,0.00019178,3,"2026-01-17T02:50:45.550",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243992,1768618245564,"fUST",-2086.77,0.00019178,3,"2026-01-17T02:50:45.564",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243994,1768618245578,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:45.578",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243997,1768618245591,"fUST",-591.91,0.00019178,3,"2026-01-17T02:50:45.591",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402243999,1768618245606,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:45.606",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244002,1768618245619,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:45.619",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244004,1768618245632,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:45.632",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244007,1768618245644,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:45.644",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244009,1768618245656,"fUST",-1501.74,0.00019178,3,"2026-01-17T02:50:45.656",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244011,1768618245670,"fUST",-742.32,0.00019178,3,"2026-01-17T02:50:45.670",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244014,1768618245683,"fUST",-599.53,0.00019178,3,"2026-01-17T02:50:45.683",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244016,1768618245696,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:45.696",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244018,1768618245707,"fUST",-1092.11,0.00019178,3,"2026-01-17T02:50:45.707",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244021,1768618245719,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:45.719",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244023,1768618245730,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:45.730",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244026,1768618245744,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:45.744",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244028,1768618245757,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:45.757",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244031,1768618245769,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:45.769",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244033,1768618245782,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:45.782",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244036,1768618245796,"fUST",-479.31164843,0.00019178,3,"2026-01-17T02:50:45.796",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244038,1768618245810,"fUST",-518.46662048,0.00019178,3,"2026-01-17T02:50:45.810",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244040,1768618245820,"fUST",-645.09,0.00019178,3,"2026-01-17T02:50:45.820",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244042,1768618245830,"fUST",-854.43,0.00019178,3,"2026-01-17T02:50:45.830",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244045,1768618245840,"fUST",-687.72,0.00019178,3,"2026-01-17T02:50:45.840",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244047,1768618245854,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:45.854",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244050,1768618245868,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:45.868",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244052,1768618245880,"fUST",-1023.1,0.00019178,3,"2026-01-17T02:50:45.880",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244054,1768618245892,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:45.892",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244057,1768618245903,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:45.903",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244059,1768618245916,"fUST",-1592.47,0.00019178,3,"2026-01-17T02:50:45.916",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244061,1768618245929,"fUST",-3350.84,0.00019178,3,"2026-01-17T02:50:45.929",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244064,1768618245939,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:45.939",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244066,1768618245949,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:45.949",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244068,1768618245961,"fUST",-887.22,0.00019178,3,"2026-01-17T02:50:45.961",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244070,1768618245973,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:45.973",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244073,1768618245985,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:45.985",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244075,1768618245996,"fUST",-816.19,0.00019178,3,"2026-01-17T02:50:45.996",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244077,1768618246008,"fUST",-1293.83,0.00019178,3,"2026-01-17T02:50:46.008",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244080,1768618246021,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:46.021",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244082,1768618246033,"fUST",-1238.53,0.00019178,3,"2026-01-17T02:50:46.033",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244084,1768618246045,"fUST",-556.65,0.00019178,3,"2026-01-17T02:50:46.045",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244086,1768618246057,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:46.057",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244089,1768618246068,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:46.068",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244091,1768618246078,"fUST",-627.98,0.00019178,3,"2026-01-17T02:50:46.078",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244094,1768618246090,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:46.090",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244096,1768618246101,"fUST",-1925.72,0.00019178,3,"2026-01-17T02:50:46.101",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244098,1768618246112,"fUST",-858.73,0.00019178,3,"2026-01-17T02:50:46.112",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244101,1768618246124,"fUST",-1388.11,0.00019178,3,"2026-01-17T02:50:46.124",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244103,1768618246135,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:46.135",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244105,1768618246146,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:46.146",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244107,1768618246158,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:46.158",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244110,1768618246169,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:46.169",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244112,1768618246186,"fUST",-1202.36,0.00019178,3,"2026-01-17T02:50:46.186",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244115,1768618246197,"fUST",-1041.52,0.00019178,3,"2026-01-17T02:50:46.197",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244117,1768618246209,"fUST",-1583.41,0.00019178,3,"2026-01-17T02:50:46.209",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244119,1768618246221,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:46.221",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244122,1768618246233,"fUST",-1350.35,0.00019178,3,"2026-01-17T02:50:46.233",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244124,1768618246245,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:46.245",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244126,1768618246256,"fUST",-1109.0,0.00019178,3,"2026-01-17T02:50:46.256",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244128,1768618246268,"fUST",-818.36,0.00019178,3,"2026-01-17T02:50:46.268",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244131,1768618246278,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:46.278",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244133,1768618246289,"fUST",-332.91217118,0.00019178,3,"2026-01-17T02:50:46.289",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244135,1768618246301,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:46.301",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244137,1768618246312,"fUST",-1683.23,0.00019178,3,"2026-01-17T02:50:46.312",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244139,1768618246324,"fUST",-509.94393011,0.00019178,3,"2026-01-17T02:50:46.324",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244142,1768618246336,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:46.336",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244144,1768618246347,"fUST",-1060.78,0.00019178,3,"2026-01-17T02:50:46.347",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244146,1768618246358,"fUST",-1160.43,0.00019178,3,"2026-01-17T02:50:46.358",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244149,1768618246369,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:46.369",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244151,1768618246380,"fUST",-923.37,0.00019178,3,"2026-01-17T02:50:46.380",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244153,1768618246391,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:46.391",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244155,1768618246402,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:46.402",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244157,1768618246413,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:46.413",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244160,1768618246425,"fUST",-276.48121689,0.00019178,3,"2026-01-17T02:50:46.425",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244162,1768618246436,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:46.436",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244164,1768618246448,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:46.448",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244166,1768618246459,"fUST",-1884.77,0.00019178,3,"2026-01-17T02:50:46.459",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244168,1768618246470,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:46.470",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244171,1768618246481,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:46.481",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244173,1768618246493,"fUST",-674.07,0.00019178,3,"2026-01-17T02:50:46.493",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244175,1768618246504,"fUST",-530.24,0.00019178,3,"2026-01-17T02:50:46.504",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244178,1768618246515,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:46.515",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244180,1768618246528,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:46.528",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244182,1768618246540,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:46.540",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244184,1768618246551,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:46.551",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244186,1768618246562,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:46.562",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244189,1768618246573,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:46.573",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244191,1768618246584,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:46.584",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244193,1768618246595,"fUST",-1596.53,0.00019178,3,"2026-01-17T02:50:46.595",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244195,1768618246606,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:46.606",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244198,1768618246617,"fUST",-505.06,0.00019178,3,"2026-01-17T02:50:46.617",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244200,1768618246628,"fUST",-305.24535383,0.00019178,3,"2026-01-17T02:50:46.628",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244202,1768618246639,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:46.639",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244204,1768618246650,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:46.650",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244206,1768618246661,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:46.661",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244209,1768618246674,"fUST",-2042.09,0.00019178,3,"2026-01-17T02:50:46.674",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244211,1768618246685,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:46.685",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244213,1768618246696,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:46.696",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244216,1768618246708,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:46.708",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244218,1768618246719,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:46.719",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244220,1768618246731,"fUST",-636.14,0.00019178,3,"2026-01-17T02:50:46.731",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244222,1768618246742,"fUST",-1732.14,0.00019178,3,"2026-01-17T02:50:46.742",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244224,1768618246754,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:46.754",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244226,1768618246765,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:46.765",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244229,1768618246776,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:46.776",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244231,1768618246787,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:46.787",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244233,1768618246798,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:46.798",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244235,1768618246809,"fUST",-1137.09,0.00019178,3,"2026-01-17T02:50:46.809",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244238,1768618246820,"fUST",-1572.28,0.00019178,3,"2026-01-17T02:50:46.820",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244240,1768618246832,"fUST",-608.02,0.00019178,3,"2026-01-17T02:50:46.832",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244242,1768618246850,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:46.850",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244244,1768618246861,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:46.861",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244246,1768618246872,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:46.872",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244249,1768618246883,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:46.883",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244251,1768618246894,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:46.894",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244253,1768618246905,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:46.905",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244255,1768618246916,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:46.916",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244257,1768618246927,"fUST",-543.86957114,0.00019178,3,"2026-01-17T02:50:46.927",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244260,1768618246938,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:46.938",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244262,1768618246950,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:46.950",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244264,1768618246961,"fUST",-512.26319681,0.00019178,3,"2026-01-17T02:50:46.961",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244266,1768618246972,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:46.972",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244269,1768618246985,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:46.985",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244271,1768618246996,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:46.996",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244273,1768618247007,"fUST",-909.52,0.00019178,3,"2026-01-17T02:50:47.007",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244275,1768618247019,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:47.019",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244278,1768618247033,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:47.033",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244280,1768618247045,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:47.045",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244282,1768618247055,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:47.055",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244284,1768618247067,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:47.067",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244287,1768618247078,"fUST",-901.05,0.00019178,3,"2026-01-17T02:50:47.078",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244289,1768618247090,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:47.090",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244291,1768618247101,"fUST",-1492.01,0.00019178,3,"2026-01-17T02:50:47.101",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244293,1768618247112,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:47.112",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244295,1768618247123,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:47.123",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244298,1768618247135,"fUST",-621.61,0.00019178,3,"2026-01-17T02:50:47.135",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244300,1768618247147,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:47.147",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244302,1768618247159,"fUST",-508.18606379,0.00019178,3,"2026-01-17T02:50:47.159",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244304,1768618247170,"fUST",-481.66318474,0.00019178,3,"2026-01-17T02:50:47.170",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244307,1768618247183,"fUST",-183.46,0.00019178,2,"2026-01-17T02:50:47.183",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244309,1768618247194,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:47.194",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244311,1768618247204,"fUST",-531.11519273,0.00019178,3,"2026-01-17T02:50:47.204",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244313,1768618247215,"fUST",-2079.09,0.00019178,3,"2026-01-17T02:50:47.215",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244315,1768618247227,"fUST",-828.47,0.00019178,2,"2026-01-17T02:50:47.227",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244318,1768618247238,"fUST",-1343.55,0.00019178,3,"2026-01-17T02:50:47.238",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244320,1768618247250,"fUST",-828.47,0.00019178,2,"2026-01-17T02:50:47.250",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244322,1768618247262,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:47.262",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244324,1768618247272,"fUST",-828.47,0.00019178,2,"2026-01-17T02:50:47.272",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244326,1768618247284,"fUST",-1025.79,0.00019178,3,"2026-01-17T02:50:47.284",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244329,1768618247294,"fUST",-960.95,0.00019178,3,"2026-01-17T02:50:47.294",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244331,1768618247307,"fUST",-828.47,0.00019178,2,"2026-01-17T02:50:47.307",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244333,1768618247319,"fUST",-828.47,0.00019178,2,"2026-01-17T02:50:47.319",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244336,1768618247330,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:47.330",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244338,1768618247341,"fUST",-828.47,0.00019178,2,"2026-01-17T02:50:47.341",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244340,1768618247353,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:47.353",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244342,1768618247365,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:47.365",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244345,1768618247376,"fUST",-828.47,0.00019178,2,"2026-01-17T02:50:47.376",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244347,1768618247387,"fUST",-1219.06,0.00019178,3,"2026-01-17T02:50:47.387",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244349,1768618247398,"fUST",-828.47,0.00019178,2,"2026-01-17T02:50:47.398",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244351,1768618247409,"fUST",-828.47,0.00019178,2,"2026-01-17T02:50:47.409",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244353,1768618247421,"fUST",-828.47,0.00019178,2,"2026-01-17T02:50:47.421",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244355,1768618247432,"fUST",-828.47,0.00019178,2,"2026-01-17T02:50:47.432",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244358,1768618247443,"fUST",-828.47,0.00019178,2,"2026-01-17T02:50:47.443",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244360,1768618247454,"fUST",-828.47,0.00019178,2,"2026-01-17T02:50:47.454",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244362,1768618247466,"fUST",-828.47,0.00019178,2,"2026-01-17T02:50:47.466",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244364,1768618247483,"fUST",-564.33,0.00019178,3,"2026-01-17T02:50:47.483",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244367,1768618247494,"fUST",-828.47,0.00019178,2,"2026-01-17T02:50:47.494",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244369,1768618247505,"fUST",-828.47,0.00019178,2,"2026-01-17T02:50:47.505",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244371,1768618247516,"fUST",-828.47,0.00019178,2,"2026-01-17T02:50:47.516",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244373,1768618247527,"fUST",-828.47,0.00019178,2,"2026-01-17T02:50:47.527",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244375,1768618247539,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:47.539",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244378,1768618247550,"fUST",-828.47,0.00019178,2,"2026-01-17T02:50:47.550",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244380,1768618247561,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:47.561",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244382,1768618247572,"fUST",-828.47,0.00019178,2,"2026-01-17T02:50:47.572",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244384,1768618247582,"fUST",-828.47,0.00019178,2,"2026-01-17T02:50:47.582",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244385,1768618247594,"fUST",-828.47,0.00019178,2,"2026-01-17T02:50:47.594",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244386,1768618247605,"fUST",-828.47,0.00019178,2,"2026-01-17T02:50:47.605",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244387,1768618247616,"fUST",-828.63342155,0.00019178,2,"2026-01-17T02:50:47.616",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244388,1768618247627,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:47.627",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244389,1768618247638,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:47.638",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244390,1768618247649,"fUST",-1133.35,0.00019178,3,"2026-01-17T02:50:47.649",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244391,1768618247661,"fUST",-765.07,0.00019178,3,"2026-01-17T02:50:47.661",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244392,1768618247673,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:47.673",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244393,1768618247684,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:47.684",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244394,1768618247695,"fUST",-502.16,0.00019178,3,"2026-01-17T02:50:47.695",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244396,1768618247707,"fUST",-1784.15,0.00019178,3,"2026-01-17T02:50:47.707",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244398,1768618247717,"fUST",-508.7492744,0.00019178,3,"2026-01-17T02:50:47.717",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244400,1768618247729,"fUST",-812.25,0.00019178,3,"2026-01-17T02:50:47.729",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244402,1768618247740,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:47.740",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244404,1768618247751,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:47.751",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244405,1768618247763,"fUST",-500.0,0.00019178,2,"2026-01-17T02:50:47.763",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244406,1768618247775,"fUST",-1235.59,0.00019178,3,"2026-01-17T02:50:47.775",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244407,1768618247786,"fUST",-645.74,0.00019178,3,"2026-01-17T02:50:47.786",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244408,1768618247797,"fUST",-1743.64,0.00019178,3,"2026-01-17T02:50:47.797",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244409,1768618247808,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:47.808",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244410,1768618247818,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:47.818",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244411,1768618247829,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:47.829",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244412,1768618247840,"fUST",-500.0,0.00019178,2,"2026-01-17T02:50:47.840",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244413,1768618247851,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:47.851",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244414,1768618247862,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:47.862",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244415,1768618247873,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:47.873",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244416,1768618247884,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:47.884",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244417,1768618247895,"fUST",-1119.41,0.00019178,3,"2026-01-17T02:50:47.895",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244418,1768618247906,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:47.906",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244419,1768618247917,"fUST",-281.96847602,0.00019178,3,"2026-01-17T02:50:47.917",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244420,1768618247928,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:47.928",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244421,1768618247939,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:47.939",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244422,1768618247950,"fUST",-1547.36,0.00019178,3,"2026-01-17T02:50:47.950",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244423,1768618247960,"fUST",-1974.46,0.00019178,3,"2026-01-17T02:50:47.960",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244424,1768618247972,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:47.972",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244425,1768618247982,"fUST",-223.13252063,0.00019178,2,"2026-01-17T02:50:47.982",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244426,1768618247998,"fUST",-7719.13118149,0.00019178,2,"2026-01-17T02:50:47.998",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244427,1768618248009,"fUST",-500.0,0.00019178,2,"2026-01-17T02:50:48.009",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244428,1768618248022,"fUST",-150.1415017,0.00019178,2,"2026-01-17T02:50:48.022",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244429,1768618248033,"fUST",-210.55,0.000192,2,"2026-01-17T02:50:48.033",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244430,1768618248045,"fUST",-191.09,0.000192,2,"2026-01-17T02:50:48.045",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244431,1768618248057,"fUST",-25262.35,0.000192,2,"2026-01-17T02:50:48.057",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244432,1768618248068,"fUST",-3302.62,0.000192,2,"2026-01-17T02:50:48.068",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244433,1768618248078,"fUST",-167.9,0.000192,2,"2026-01-17T02:50:48.078",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244434,1768618248087,"fUST",-915.33155424,0.00019239,2,"2026-01-17T02:50:48.087",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244435,1768618248096,"fUST",-3661.32621696,0.00019239,2,"2026-01-17T02:50:48.096",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244436,1768618248105,"fUST",-303.10001603,0.00019278,2,"2026-01-17T02:50:48.105",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244437,1768618248115,"fUST",-303.10001603,0.00019278,2,"2026-01-17T02:50:48.115",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244438,1768618248124,"fUST",-4581.58,0.00019426,3,"2026-01-17T02:50:48.124",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244439,1768618248133,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:48.133",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244440,1768618248142,"fUST",-500.7802133,0.00019452,3,"2026-01-17T02:50:48.142",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244441,1768618248151,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:48.151",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244442,1768618248160,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:48.160",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244443,1768618248169,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:48.169",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244444,1768618248179,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:48.179",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244445,1768618248189,"fUST",-523.7,0.00019452,3,"2026-01-17T02:50:48.189",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244446,1768618248199,"fUST",-706.96,0.00019452,3,"2026-01-17T02:50:48.199",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244448,1768618248208,"fUST",-614.93,0.00019452,3,"2026-01-17T02:50:48.208",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244449,1768618248218,"fUST",-1993.8,0.00019452,3,"2026-01-17T02:50:48.218",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244450,1768618248529,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:48.529",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244451,1768618248679,"fUST",-787.22,0.00019452,3,"2026-01-17T02:50:48.679",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244452,1768618248702,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:48.702",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244453,1768618248716,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:48.716",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244454,1768618248725,"fUST",-512.29,0.00019452,3,"2026-01-17T02:50:48.725",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244455,1768618248735,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:48.735",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244456,1768618248745,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:48.745",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244457,1768618248754,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:48.754",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244458,1768618248764,"fUST",-504.94137991,0.00019452,3,"2026-01-17T02:50:48.764",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244460,1768618248773,"fUST",-527.74083975,0.00019452,3,"2026-01-17T02:50:48.773",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244461,1768618248782,"fUST",-511.64,0.00019452,3,"2026-01-17T02:50:48.782",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244462,1768618248791,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:48.791",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244463,1768618248800,"fUST",-500.43526597,0.00019452,3,"2026-01-17T02:50:48.800",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244464,1768618248808,"fUST",-565.74,0.00019452,3,"2026-01-17T02:50:48.808",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244465,1768618248818,"fUST",-603.08,0.00019452,3,"2026-01-17T02:50:48.818",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244466,1768618248827,"fUST",-505.52,0.00019452,3,"2026-01-17T02:50:48.827",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244467,1768618248836,"fUST",-674.1,0.00019452,3,"2026-01-17T02:50:48.836",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244468,1768618248845,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:48.845",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244469,1768618248854,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:48.854",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244470,1768618248863,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:48.863",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244471,1768618248872,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:48.872",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244472,1768618248881,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:48.881",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244473,1768618248890,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:48.890",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244474,1768618248899,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:48.899",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244475,1768618248908,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:48.908",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244476,1768618248918,"fUST",-564.06,0.00019452,3,"2026-01-17T02:50:48.918",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244477,1768618248926,"fUST",-602.97,0.00019452,3,"2026-01-17T02:50:48.926",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244478,1768618248935,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:48.935",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244479,1768618248945,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:48.945",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244480,1768618248954,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:48.954",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244481,1768618248964,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:48.964",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244482,1768618248973,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:48.973",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244483,1768618248982,"fUST",-753.77,0.00019452,3,"2026-01-17T02:50:48.982",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244484,1768618248992,"fUST",-1118.79,0.00019452,3,"2026-01-17T02:50:48.992",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244485,1768618249001,"fUST",-486.84088546,0.00019452,3,"2026-01-17T02:50:49.001",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244486,1768618249010,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:49.010",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244487,1768618249020,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:49.020",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244488,1768618249032,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:49.032",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244489,1768618249041,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:49.041",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244490,1768618249050,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:49.050",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244491,1768618249060,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:49.060",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244492,1768618249071,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:49.071",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244493,1768618249080,"fUST",-1419.09,0.00019452,3,"2026-01-17T02:50:49.080",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244494,1768618249089,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:49.089",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244495,1768618249099,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:49.099",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244496,1768618249109,"fUST",-981.83,0.00019452,3,"2026-01-17T02:50:49.109",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244497,1768618249118,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:49.118",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244498,1768618249127,"fUST",-642.61496048,0.00019452,3,"2026-01-17T02:50:49.127",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244499,1768618249137,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:49.137",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244501,1768618249147,"fUST",-1453.64,0.00019452,3,"2026-01-17T02:50:49.147",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244503,1768618249156,"fUST",-542.81,0.00019452,3,"2026-01-17T02:50:49.156",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244504,1768618249166,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:49.166",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244506,1768618249175,"fUST",-500.0,0.00019452,2,"2026-01-17T02:50:49.175",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244508,1768618249184,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:49.184",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244509,1768618249194,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:49.194",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244510,1768618249203,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:49.203",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244511,1768618249212,"fUST",-599.1,0.00019452,3,"2026-01-17T02:50:49.212",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244512,1768618249221,"fUST",-504.12,0.00019452,3,"2026-01-17T02:50:49.221",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244513,1768618249230,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:49.230",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244514,1768618249241,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:49.241",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244516,1768618249250,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:49.250",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244517,1768618249259,"fUST",-714.08,0.00019452,3,"2026-01-17T02:50:49.259",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244518,1768618249269,"fUST",-1710.74,0.00019452,3,"2026-01-17T02:50:49.269",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244520,1768618249279,"fUST",-676.11,0.00019452,3,"2026-01-17T02:50:49.279",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244522,1768618249288,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:49.288",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244524,1768618249297,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:49.297",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244525,1768618249306,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:49.306",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244526,1768618249315,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:49.315",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244527,1768618249324,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:49.324",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244528,1768618249333,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:49.333",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244529,1768618249343,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:49.343",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244530,1768618249353,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:49.353",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244531,1768618249363,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:49.363",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244532,1768618249372,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:49.372",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244533,1768618249382,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:49.382",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244534,1768618249391,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:49.391",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244535,1768618249400,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:49.400",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244536,1768618249409,"fUST",-855.22,0.00019452,3,"2026-01-17T02:50:49.409",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244538,1768618249418,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:49.418",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244539,1768618249427,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:49.427",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244540,1768618249436,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:49.436",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244541,1768618249445,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:49.445",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244542,1768618249455,"fUST",-500.0,0.00019452,2,"2026-01-17T02:50:49.455",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244543,1768618249464,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:49.464",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244544,1768618249473,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:49.473",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244545,1768618249483,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:49.483",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244546,1768618249493,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:49.493",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244547,1768618249502,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:49.502",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244548,1768618249512,"fUST",-1469.91,0.00019452,3,"2026-01-17T02:50:49.512",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244549,1768618249522,"fUST",-933.6,0.00019452,3,"2026-01-17T02:50:49.522",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244550,1768618249531,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:49.531",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244551,1768618249540,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:49.540",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244552,1768618249549,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:49.549",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244553,1768618249558,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:49.558",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244554,1768618249566,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:49.566",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244555,1768618249575,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:49.575",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244556,1768618249584,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:49.584",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244557,1768618249592,"fUST",-685.57,0.00019452,3,"2026-01-17T02:50:49.592",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244558,1768618249601,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:49.601",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244559,1768618249610,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:49.610",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244560,1768618249619,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:49.619",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244561,1768618249628,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:49.628",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244562,1768618249636,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:49.636",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244563,1768618249645,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:49.645",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244564,1768618249654,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:49.654",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244565,1768618249663,"fUST",-918.67,0.00019452,3,"2026-01-17T02:50:49.663",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244566,1768618249671,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:49.671",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244567,1768618249681,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:49.681",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244568,1768618249690,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:49.690",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244569,1768618249699,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:49.699",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244570,1768618249708,"fUST",-264.29964932,0.00019452,3,"2026-01-17T02:50:49.708",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244571,1768618249716,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:49.716",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244572,1768618249726,"fUST",-1336.73,0.00019452,3,"2026-01-17T02:50:49.726",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244573,1768618249735,"fUST",-1365.06,0.00019452,3,"2026-01-17T02:50:49.735",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244574,1768618249743,"fUST",-522.75268188,0.00019452,3,"2026-01-17T02:50:49.743",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244575,1768618249752,"fUST",-126.584133,0.00019452,3,"2026-01-17T02:50:49.752",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244576,1768618250207,"fUST",-373.415867,0.00019452,3,"2026-01-17T02:50:50.207",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244577,1768618250217,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:50.217",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244578,1768618250227,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:50.227",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244579,1768618250237,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:50.237",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244580,1768618250247,"fUST",-1069.99,0.00019452,3,"2026-01-17T02:50:50.247",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244581,1768618250256,"fUST",-1000.0,0.00019452,2,"2026-01-17T02:50:50.256",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244582,1768618250266,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:50.266",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244583,1768618250275,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:50.275",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244585,1768618250285,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:50.285",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244586,1768618250294,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:50.294",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244587,1768618250303,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:50.303",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244588,1768618250312,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:50.312",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244589,1768618250322,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:50.322",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244591,1768618250332,"fUST",-146.32821165,0.00019452,3,"2026-01-17T02:50:50.332",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244593,1768618251704,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:51.704",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244594,1768618251717,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:51.717",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244595,1768618251726,"fUST",-85.44972965,0.00019178,3,"2026-01-17T02:50:51.726",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244596,1768618252560,"fUST",-730.02027035,0.00019178,3,"2026-01-17T02:50:52.560",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244597,1768618252570,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:52.570",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244598,1768618252579,"fUST",-500.0,0.00019178,3,"2026-01-17T02:50:52.579",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244599,1768618252588,"fUST",-281.02020277,0.00019452,3,"2026-01-17T02:50:52.588",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244600,1768618252598,"fUST",-643.48,0.00019452,3,"2026-01-17T02:50:52.598",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244601,1768618252607,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:52.607",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244602,1768618252617,"fUST",-823.45,0.00019452,3,"2026-01-17T02:50:52.617",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244603,1768618252627,"fUST",-862.98,0.00019452,3,"2026-01-17T02:50:52.627",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244604,1768618252636,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:52.636",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244605,1768618252647,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:52.647",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244606,1768618252656,"fUST",-615.67,0.00019452,3,"2026-01-17T02:50:52.656",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244607,1768618252665,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:52.665",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244608,1768618252675,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:52.675",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244609,1768618252685,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:52.685",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244610,1768618252694,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:52.694",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244611,1768618252703,"fUST",-11.40386972,0.00019452,3,"2026-01-17T02:50:52.703",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244612,1768618252804,"fUST",-488.59613028,0.00019452,3,"2026-01-17T02:50:52.804",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244613,1768618252814,"fUST",-972.22,0.00019452,3,"2026-01-17T02:50:52.814",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244614,1768618252823,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:52.823",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244615,1768618252832,"fUST",-1799.66,0.00019452,3,"2026-01-17T02:50:52.832",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244616,1768618252841,"fUST",-500.0,0.00019452,3,"2026-01-17T02:50:52.841",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244617,1768618252850,"fUST",-475.60784436,0.00019452,3,"2026-01-17T02:50:52.850",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244628,1768618726623,"fUST",1358.3,9.32e-05,2,"2026-01-17T02:58:46.623",0.00035405,63.81,0.690570047487623,568091908.0237888]
[402244692,1768619431522,"fUST",-1200.0,0.00011963,2,"2026-01-17T03:10:31.522",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244694,1768619431531,"fUST",-251.90995644,0.00011964,2,"2026-01-17T03:10:31.531",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244695,1768619431542,"fUST",-300.0,0.00011964,2,"2026-01-17T03:10:31.542",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244696,1768619431551,"fUST",-300.0,0.00011964,2,"2026-01-17T03:10:31.551",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244697,1768619431561,"fUST",-300.0,0.00011964,2,"2026-01-17T03:10:31.561",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244698,1768619431571,"fUST",-589.0,0.00011964,2,"2026-01-17T03:10:31.571",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244699,1768619431580,"fUST",-7417.64855068,0.00011965,2,"2026-01-17T03:10:31.580",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244700,1768619431605,"fUST",-568.00249452,0.00011965,2,"2026-01-17T03:10:31.605",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244701,1768619431616,"fUST",-8027.11874615,0.00011965,2,"2026-01-17T03:10:31.616",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244702,1768619431627,"fUST",-10359.803334,0.00011965,2,"2026-01-17T03:10:31.627",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244703,1768619431639,"fUST",-978.106494,0.00011965,2,"2026-01-17T03:10:31.639",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244704,1768619431650,"fUST",-426.02124361,0.00011965,2,"2026-01-17T03:10:31.650",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244705,1768619431659,"fUST",-352.46551217,0.00011965,2,"2026-01-17T03:10:31.659",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244707,1768619431754,"fUST",-147.53448783,0.00011965,2,"2026-01-17T03:10:31.754",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244708,1768619431764,"fUST",-303.85947422,0.00011965,2,"2026-01-17T03:10:31.764",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244711,1768619437702,"fUST",-300.0,0.00011966,2,"2026-01-17T03:10:37.702",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244712,1768619437711,"fUST",-500.0,0.00011966,2,"2026-01-17T03:10:37.711",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244713,1768619437720,"fUST",-500.0,0.00011966,2,"2026-01-17T03:10:37.720",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244714,1768619437729,"fUST",-500.0,0.00011966,2,"2026-01-17T03:10:37.729",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244715,1768619437738,"fUST",-500.0,0.00011966,2,"2026-01-17T03:10:37.738",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244716,1768619437747,"fUST",-500.0,0.00011966,2,"2026-01-17T03:10:37.747",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244717,1768619437756,"fUST",-500.0,0.00011966,2,"2026-01-17T03:10:37.756",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244718,1768619437765,"fUST",-17398.2808416,0.00011989,2,"2026-01-17T03:10:37.765",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244719,1768619437774,"fUST",-342.098,0.00011989,2,"2026-01-17T03:10:37.774",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244720,1768619437783,"fUST",-2426.37031362,0.000129,2,"2026-01-17T03:10:37.783",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244721,1768619437792,"fUST",-2510.3894829,0.000129,2,"2026-01-17T03:10:37.792",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244722,1768619437801,"fUST",-151.0,0.00013,2,"2026-01-17T03:10:37.801",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244723,1768619437810,"fUST",-420.0,0.00013135,2,"2026-01-17T03:10:37.810",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244724,1768619437819,"fUST",-500.0,0.00013273,2,"2026-01-17T03:10:37.819",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244725,1768619437828,"fUST",-500.0,0.00013698,2,"2026-01-17T03:10:37.828",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244726,1768619437837,"fUST",-379.67000517,0.00013698,2,"2026-01-17T03:10:37.837",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244727,1768619437845,"fUST",-319.5814977,0.00013698,2,"2026-01-17T03:10:37.845",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244728,1768619437857,"fUST",-109.02524122,0.00013698,2,"2026-01-17T03:10:37.857",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244729,1768619437867,"fUST",-32939.82956997,0.00013699,2,"2026-01-17T03:10:37.867",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244730,1768619437877,"fUST",-2635.25177382,0.00013699,2,"2026-01-17T03:10:37.877",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244731,1768619437910,"fUST",-14340.63041053,0.00013699,2,"2026-01-17T03:10:37.910",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244732,1768619437929,"fUST",-32568.14147438,0.00013699,2,"2026-01-17T03:10:37.929",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244733,1768619437939,"fUST",-1000.0,0.00013699,2,"2026-01-17T03:10:37.939",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244734,1768619437947,"fUST",-500.0,0.00013699,2,"2026-01-17T03:10:37.947",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244735,1768619437956,"fUST",-500.0,0.00013699,2,"2026-01-17T03:10:37.956",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244736,1768619437965,"fUST",-500.0,0.00013699,2,"2026-01-17T03:10:37.965",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244737,1768619437975,"fUST",-500.0,0.00013699,2,"2026-01-17T03:10:37.975",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244738,1768619437984,"fUST",-500.0,0.00013699,2,"2026-01-17T03:10:37.984",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244739,1768619437993,"fUST",-10000.0,0.00013775,2,"2026-01-17T03:10:37.993",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244740,1768619438003,"fUST",-10000.0,0.00013775,2,"2026-01-17T03:10:38.003",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244741,1768619438011,"fUST",-161.14886831,0.00013821,2,"2026-01-17T03:10:38.011",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244742,1768619438021,"fUST",-297.2537486,0.00013964,2,"2026-01-17T03:10:38.021",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244743,1768619438030,"fUST",-500.85672121,0.00014247,2,"2026-01-17T03:10:38.030",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244745,1768619438039,"fUST",-1000.0,0.00014247,2,"2026-01-17T03:10:38.039",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244747,1768619438048,"fUST",-502.31117812,0.00014247,2,"2026-01-17T03:10:38.048",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244749,1768619438058,"fUST",-1000.0,0.00014247,2,"2026-01-17T03:10:38.058",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244751,1768619438067,"fUST",-1000.0,0.00014247,2,"2026-01-17T03:10:38.067",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244753,1768619438076,"fUST",-250.81020336,0.0001429,2,"2026-01-17T03:10:38.076",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244754,1768619438086,"fUST",-587.0,0.00014419,2,"2026-01-17T03:10:38.086",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244755,1768619438095,"fUST",-1500.0,0.00014795,2,"2026-01-17T03:10:38.095",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244756,1768619438105,"fUST",-1500.0,0.00014795,2,"2026-01-17T03:10:38.105",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244757,1768619438113,"fUST",-898.04085391,0.00014795,2,"2026-01-17T03:10:38.113",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244758,1768619438122,"fUST",-236.046549,0.00015068,2,"2026-01-17T03:10:38.122",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244759,1768619438132,"fUST",-604.84562408,0.00015342,2,"2026-01-17T03:10:38.132",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244760,1768619438141,"fUST",-1503.66607308,0.00015342,2,"2026-01-17T03:10:38.141",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244761,1768619438150,"fUST",-823.0,0.0001583,2,"2026-01-17T03:10:38.150",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244762,1768619438159,"fUST",-342.59754076,0.00015964,2,"2026-01-17T03:10:38.159",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244763,1768619438169,"fUST",-3000.0,0.00016,2,"2026-01-17T03:10:38.169",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244764,1768619438179,"fUST",-3000.0,0.0001601,2,"2026-01-17T03:10:38.179",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244765,1768619438187,"fUST",-3000.0,0.0001602,2,"2026-01-17T03:10:38.187",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244766,1768619438197,"fUST",-3000.0,0.0001603,2,"2026-01-17T03:10:38.197",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244767,1768619438207,"fUST",-3000.0,0.0001604,2,"2026-01-17T03:10:38.207",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244768,1768619438217,"fUST",-3000.0,0.0001605,2,"2026-01-17T03:10:38.217",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244769,1768619438227,"fUST",-3000.0,0.0001606,2,"2026-01-17T03:10:38.227",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244770,1768619438237,"fUST",-3000.0,0.0001607,2,"2026-01-17T03:10:38.237",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244771,1768619438247,"fUST",-3000.0,0.0001608,2,"2026-01-17T03:10:38.247",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244772,1768619438256,"fUST",-3000.0,0.0001609,2,"2026-01-17T03:10:38.256",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244773,1768619438265,"fUST",-3000.0,0.000161,2,"2026-01-17T03:10:38.265",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244774,1768619438274,"fUST",-3000.0,0.0001611,2,"2026-01-17T03:10:38.274",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244775,1768619438283,"fUST",-3000.0,0.0001612,2,"2026-01-17T03:10:38.283",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244776,1768619438292,"fUST",-3000.0,0.0001613,2,"2026-01-17T03:10:38.292",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244777,1768619438301,"fUST",-3000.0,0.0001614,2,"2026-01-17T03:10:38.301",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244778,1768619438310,"fUST",-3000.0,0.0001615,2,"2026-01-17T03:10:38.310",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244779,1768619438319,"fUST",-3000.0,0.0001616,2,"2026-01-17T03:10:38.319",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244780,1768619438328,"fUST",-3000.0,0.0001617,2,"2026-01-17T03:10:38.328",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244781,1768619438338,"fUST",-3000.0,0.0001618,2,"2026-01-17T03:10:38.338",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244782,1768619438349,"fUST",-3000.0,0.0001619,2,"2026-01-17T03:10:38.349",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244783,1768619438359,"fUST",-3000.0,0.000162,2,"2026-01-17T03:10:38.359",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244784,1768619438368,"fUST",-3000.0,0.0001621,2,"2026-01-17T03:10:38.368",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244785,1768619438378,"fUST",-3000.0,0.0001622,2,"2026-01-17T03:10:38.378",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244786,1768619438387,"fUST",-3000.0,0.0001623,2,"2026-01-17T03:10:38.387",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244787,1768619438397,"fUST",-3000.0,0.0001624,2,"2026-01-17T03:10:38.397",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244788,1768619438406,"fUST",-3000.0,0.0001625,2,"2026-01-17T03:10:38.406",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244789,1768619438415,"fUST",-3000.0,0.0001626,2,"2026-01-17T03:10:38.415",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244790,1768619438425,"fUST",-3000.0,0.0001627,2,"2026-01-17T03:10:38.425",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244791,1768619438434,"fUST",-3000.0,0.0001628,2,"2026-01-17T03:10:38.434",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244792,1768619438444,"fUST",-3000.0,0.0001629,2,"2026-01-17T03:10:38.444",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244793,1768619438453,"fUST",-3000.0,0.000163,2,"2026-01-17T03:10:38.453",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244794,1768619438463,"fUST",-3000.0,0.0001631,2,"2026-01-17T03:10:38.463",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244795,1768619438473,"fUST",-3000.0,0.0001632,2,"2026-01-17T03:10:38.473",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244796,1768619438483,"fUST",-3000.0,0.0001633,2,"2026-01-17T03:10:38.483",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244797,1768619438495,"fUST",-3000.0,0.0001634,2,"2026-01-17T03:10:38.495",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244798,1768619438505,"fUST",-3000.0,0.0001635,2,"2026-01-17T03:10:38.505",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244799,1768619438514,"fUST",-3000.0,0.0001636,2,"2026-01-17T03:10:38.514",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244800,1768619438523,"fUST",-3000.0,0.0001637,2,"2026-01-17T03:10:38.523",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244801,1768619438534,"fUST",-3000.0,0.0001638,2,"2026-01-17T03:10:38.534",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244802,1768619438543,"fUST",-3000.0,0.0001639,2,"2026-01-17T03:10:38.543",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244803,1768619438553,"fUST",-3000.0,0.000164,2,"2026-01-17T03:10:38.553",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244804,1768619438564,"fUST",-3000.0,0.0001641,2,"2026-01-17T03:10:38.564",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244805,1768619438574,"fUST",-3000.0,0.0001642,2,"2026-01-17T03:10:38.574",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244806,1768619438583,"fUST",-4771.482473,0.0001643,2,"2026-01-17T03:10:38.583",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244807,1768619438593,"fUST",-643.54010469,0.00016438,2,"2026-01-17T03:10:38.593",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244808,1768619438603,"fUST",-1041.66666667,0.00017348,2,"2026-01-17T03:10:38.603",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244809,1768619438613,"fUST",-1152.0,0.00017378,2,"2026-01-17T03:10:38.613",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244810,1768619438623,"fUST",-370.9,0.00017424,2,"2026-01-17T03:10:38.623",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244811,1768619438633,"fUST",-5173.91936281,0.00017525,2,"2026-01-17T03:10:38.633",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244812,1768619438643,"fUST",-2307.41335782,0.00017525,2,"2026-01-17T03:10:38.643",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244813,1768619438652,"fUST",-269.0,0.00017702,2,"2026-01-17T03:10:38.652",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244814,1768619438662,"fUST",-340.0,0.00017881,2,"2026-01-17T03:10:38.662",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244815,1768619438672,"fUST",-387.94133291,0.00017964,2,"2026-01-17T03:10:38.672",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244816,1768619438682,"fUST",-370.9,0.00018331,2,"2026-01-17T03:10:38.682",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244817,1768619438691,"fUST",-236.046549,0.00018493,2,"2026-01-17T03:10:38.691",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244818,1768619438701,"fUST",-303.10001603,0.000189,2,"2026-01-17T03:10:38.701",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244819,1768619438712,"fUST",-303.10001603,0.000189,2,"2026-01-17T03:10:38.712",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244820,1768619438722,"fUST",-3650.13267617,0.00019055,2,"2026-01-17T03:10:38.722",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244821,1768619438731,"fUST",-200.983,0.00019068,2,"2026-01-17T03:10:38.731",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244822,1768619438741,"fUST",-222.015,0.00019068,2,"2026-01-17T03:10:38.741",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244823,1768619438750,"fUST",-150.152,0.00019068,2,"2026-01-17T03:10:38.750",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244824,1768619438760,"fUST",-274.294,0.00019068,2,"2026-01-17T03:10:38.760",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244825,1768619438771,"fUST",-200.096,0.00019068,2,"2026-01-17T03:10:38.771",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244826,1768619438780,"fUST",-261.666,0.00019068,2,"2026-01-17T03:10:38.780",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244827,1768619438790,"fUST",-629.0,0.00019068,2,"2026-01-17T03:10:38.790",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244828,1768619438800,"fUST",-2147.0,0.00019068,2,"2026-01-17T03:10:38.800",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244829,1768619438809,"fUST",-1367.0,0.00019068,2,"2026-01-17T03:10:38.809",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244830,1768619438819,"fUST",-715.0,0.00019068,2,"2026-01-17T03:10:38.819",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244831,1768619438829,"fUST",-199.164,0.00019068,2,"2026-01-17T03:10:38.829",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244832,1768619438839,"fUST",-417.0,0.00019068,2,"2026-01-17T03:10:38.839",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244833,1768619438849,"fUST",-180.10806484,0.00019073,2,"2026-01-17T03:10:38.849",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244834,1768619438859,"fUST",-10142.09815142,0.00019078,2,"2026-01-17T03:10:38.859",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244835,1768619438869,"fUST",-1613.0,0.00019078,2,"2026-01-17T03:10:38.869",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244836,1768619438879,"fUST",-303.10001603,0.00019089,2,"2026-01-17T03:10:38.879",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244837,1768619438888,"fUST",-303.10001603,0.00019089,2,"2026-01-17T03:10:38.888",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244838,1768619438898,"fUST",-1306.55131418,0.00019118,2,"2026-01-17T03:10:38.898",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244839,1768619438908,"fUST",-1742.06841891,0.00019118,2,"2026-01-17T03:10:38.908",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244840,1768619438918,"fUST",-261.31026284,0.00019118,2,"2026-01-17T03:10:38.918",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244841,1768619438928,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:38.928",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244842,1768619438937,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:38.937",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244843,1768619438947,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:38.947",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244844,1768619438956,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:38.956",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244845,1768619438966,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:38.966",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244846,1768619438975,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:38.975",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244847,1768619438985,"fUST",-375.19693951,0.00019178,3,"2026-01-17T03:10:38.985",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244848,1768619438995,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:38.995",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244849,1768619439006,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:39.006",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244850,1768619439016,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:39.016",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244851,1768619439025,"fUST",-1606.8,0.00019178,3,"2026-01-17T03:10:39.025",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244852,1768619439035,"fUST",-628.01,0.00019178,3,"2026-01-17T03:10:39.035",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244853,1768619439045,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:39.045",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244854,1768619439055,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:39.055",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244855,1768619439065,"fUST",-1177.63,0.00019178,3,"2026-01-17T03:10:39.065",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244856,1768619439074,"fUST",-975.58796971,0.00019178,3,"2026-01-17T03:10:39.074",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244857,1768619439084,"fUST",-884.72,0.00019178,3,"2026-01-17T03:10:39.084",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244858,1768619439095,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:39.095",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244859,1768619439105,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:39.105",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244860,1768619439115,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:39.115",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244861,1768619439125,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:39.125",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244862,1768619439135,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:39.135",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244863,1768619439145,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:39.145",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244864,1768619439155,"fUST",-827.02,0.00019178,3,"2026-01-17T03:10:39.155",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244865,1768619439165,"fUST",-504.12,0.00019178,3,"2026-01-17T03:10:39.165",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244866,1768619439174,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:39.174",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244867,1768619439184,"fUST",-643.48,0.00019178,3,"2026-01-17T03:10:39.184",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244868,1768619439193,"fUST",-931.71,0.00019178,3,"2026-01-17T03:10:39.193",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244869,1768619439202,"fUST",-620.7003348,0.00019178,3,"2026-01-17T03:10:39.202",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244870,1768619439211,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:39.211",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244871,1768619439221,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:39.221",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244873,1768619439230,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:39.230",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244874,1768619439240,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:39.240",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244875,1768619439250,"fUST",-675.29,0.00019178,3,"2026-01-17T03:10:39.250",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244876,1768619439260,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:39.260",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244877,1768619439269,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:39.269",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244878,1768619439278,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:39.278",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244879,1768619439289,"fUST",-507.27,0.00019178,3,"2026-01-17T03:10:39.289",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244880,1768619439298,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:39.298",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244881,1768619439308,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:39.308",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244882,1768619439317,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:39.317",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244883,1768619439327,"fUST",-1469.91,0.00019178,3,"2026-01-17T03:10:39.327",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244884,1768619439336,"fUST",-615.40537901,0.00019178,3,"2026-01-17T03:10:39.336",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244885,1768619439346,"fUST",-502.70529972,0.00019178,3,"2026-01-17T03:10:39.346",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244886,1768619439355,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:39.355",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244887,1768619439365,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:39.365",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244888,1768619439374,"fUST",-685.61,0.00019178,3,"2026-01-17T03:10:39.374",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244889,1768619439383,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:39.383",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244890,1768619439392,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:39.392",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244891,1768619439400,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:39.400",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244892,1768619439410,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:39.410",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244893,1768619439419,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:39.419",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244894,1768619439428,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:39.428",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244895,1768619439438,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:39.438",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244896,1768619439447,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:39.447",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244897,1768619439456,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:39.456",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244898,1768619439465,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:39.465",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244911,1768619439475,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:39.475",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244915,1768619439811,"fUST",-172.631544,0.00019178,3,"2026-01-17T03:10:39.811",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244917,1768619439821,"fUST",-151.0,0.00019178,2,"2026-01-17T03:10:39.821",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244919,1768619439830,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:39.830",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244921,1768619439839,"fUST",-500.0,0.00019178,2,"2026-01-17T03:10:39.839",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244923,1768619439848,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:39.848",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244925,1768619439858,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:39.858",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244927,1768619439867,"fUST",-158.856128,0.00019178,3,"2026-01-17T03:10:39.867",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244929,1768619439877,"fUST",-1026.15,0.00019178,3,"2026-01-17T03:10:39.877",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244931,1768619439886,"fUST",-1000.0,0.00019178,2,"2026-01-17T03:10:39.886",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244932,1768619439895,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:39.895",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244934,1768619439904,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:39.904",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244936,1768619439913,"fUST",-1167.56,0.00019178,3,"2026-01-17T03:10:39.913",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244938,1768619439923,"fUST",-529.90813819,0.00019178,3,"2026-01-17T03:10:39.923",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244940,1768619439932,"fUST",-841.97,0.00019178,3,"2026-01-17T03:10:39.932",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244943,1768619439941,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:39.941",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244944,1768619439950,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:39.950",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244947,1768619439959,"fUST",-1718.36,0.00019178,3,"2026-01-17T03:10:39.959",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244948,1768619439968,"fUST",-539.26284362,0.00019178,3,"2026-01-17T03:10:39.968",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244951,1768619439977,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:39.977",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244953,1768619439987,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:39.987",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244954,1768619439996,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:39.996",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244957,1768619440006,"fUST",-537.24982539,0.00019178,3,"2026-01-17T03:10:40.006",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244959,1768619440015,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:40.015",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244961,1768619440024,"fUST",-502.61139783,0.00019178,3,"2026-01-17T03:10:40.024",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244963,1768619440034,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:40.034",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244965,1768619440042,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:40.042",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244967,1768619440051,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:40.051",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244968,1768619440061,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:40.061",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244971,1768619440071,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:40.071",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244973,1768619440080,"fUST",-836.52,0.00019178,3,"2026-01-17T03:10:40.080",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244974,1768619440089,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:40.089",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244976,1768619440099,"fUST",-568.77,0.00019178,3,"2026-01-17T03:10:40.099",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244978,1768619440108,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:40.108",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244980,1768619440118,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:40.118",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244983,1768619440127,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:40.127",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244985,1768619440136,"fUST",-1228.82,0.00019178,3,"2026-01-17T03:10:40.136",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244987,1768619440146,"fUST",-745.52,0.00019178,3,"2026-01-17T03:10:40.146",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244989,1768619440156,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:40.156",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244991,1768619440165,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:40.165",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244993,1768619440175,"fUST",-641.97,0.00019178,3,"2026-01-17T03:10:40.175",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244995,1768619440185,"fUST",-612.73,0.00019178,3,"2026-01-17T03:10:40.185",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244997,1768619440194,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:40.194",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402244999,1768619440202,"fUST",-519.23,0.00019178,3,"2026-01-17T03:10:40.202",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245001,1768619440211,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:40.211",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245003,1768619440221,"fUST",-789.14,0.00019178,3,"2026-01-17T03:10:40.221",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245005,1768619440229,"fUST",-407.41540498,0.00019178,3,"2026-01-17T03:10:40.229",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245007,1768619440238,"fUST",-1010.7,0.00019178,3,"2026-01-17T03:10:40.238",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245009,1768619440247,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:40.247",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245011,1768619440257,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:40.257",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245013,1768619440266,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:40.266",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245015,1768619440276,"fUST",-1021.35,0.00019178,3,"2026-01-17T03:10:40.276",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245017,1768619440285,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:40.285",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245019,1768619440294,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:40.294",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245021,1768619440303,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:40.303",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245023,1768619440313,"fUST",-888.63,0.00019178,3,"2026-01-17T03:10:40.313",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245025,1768619440323,"fUST",-1487.55,0.00019178,3,"2026-01-17T03:10:40.323",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245027,1768619440332,"fUST",-512.30237497,0.00019178,3,"2026-01-17T03:10:40.332",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245029,1768619440342,"fUST",-539.37412899,0.00019178,3,"2026-01-17T03:10:40.342",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245031,1768619440351,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:40.351",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245033,1768619440361,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:40.361",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245035,1768619440370,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:40.370",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245037,1768619440379,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:40.379",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245039,1768619440388,"fUST",-1143.96,0.00019178,3,"2026-01-17T03:10:40.388",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245041,1768619440398,"fUST",-580.66,0.00019178,3,"2026-01-17T03:10:40.398",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245043,1768619440408,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:40.408",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245045,1768619440417,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:40.417",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245047,1768619440427,"fUST",-573.22,0.00019178,3,"2026-01-17T03:10:40.427",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245049,1768619440436,"fUST",-664.45,0.00019178,3,"2026-01-17T03:10:40.436",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245051,1768619440445,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:40.445",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245053,1768619440455,"fUST",-1259.71,0.00019178,3,"2026-01-17T03:10:40.455",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245055,1768619440464,"fUST",-628.66,0.00019178,3,"2026-01-17T03:10:40.464",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245057,1768619440473,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:40.473",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245059,1768619440483,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:40.483",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245061,1768619440492,"fUST",-608.27,0.00019178,3,"2026-01-17T03:10:40.492",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245064,1768619440505,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:40.505",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245066,1768619440515,"fUST",-679.4,0.00019178,3,"2026-01-17T03:10:40.515",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245068,1768619440525,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:40.525",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245070,1768619440535,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:40.535",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245072,1768619440544,"fUST",-1501.74,0.00019178,3,"2026-01-17T03:10:40.544",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245074,1768619440554,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:40.554",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245076,1768619440563,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:40.563",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245078,1768619440575,"fUST",-557.16501593,0.00019178,3,"2026-01-17T03:10:40.575",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245080,1768619440584,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:40.584",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245082,1768619440595,"fUST",-687.72,0.00019178,3,"2026-01-17T03:10:40.595",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245084,1768619440604,"fUST",-938.1,0.00019178,3,"2026-01-17T03:10:40.604",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245086,1768619440614,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:40.614",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245088,1768619440624,"fUST",-546.84675493,0.00019178,3,"2026-01-17T03:10:40.624",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245090,1768619440633,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:40.633",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245092,1768619440642,"fUST",-165.19879319,0.00019178,3,"2026-01-17T03:10:40.642",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245094,1768619440652,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:40.652",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245096,1768619440662,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:40.662",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245098,1768619440671,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:40.671",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245100,1768619440680,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:40.680",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245102,1768619440690,"fUST",-1202.36,0.00019178,3,"2026-01-17T03:10:40.690",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245104,1768619440699,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:40.699",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245106,1768619440709,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:40.709",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245108,1768619440718,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:40.718",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245110,1768619440727,"fUST",-524.02,0.00019178,3,"2026-01-17T03:10:40.727",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245112,1768619440737,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:40.737",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245115,1768619440747,"fUST",-506.16805049,0.00019178,2,"2026-01-17T03:10:40.747",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245117,1768619440756,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:40.756",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245119,1768619440765,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:40.765",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245121,1768619440774,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:40.774",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245123,1768619440783,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:40.783",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245125,1768619440792,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:40.792",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245127,1768619440801,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:40.801",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245129,1768619440810,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:40.810",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245131,1768619440822,"fUST",-566.08417387,0.00019178,3,"2026-01-17T03:10:40.822",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245133,1768619440831,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:40.831",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245135,1768619440840,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:40.840",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245137,1768619440850,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:40.850",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245139,1768619440859,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:40.859",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245141,1768619440868,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:40.868",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245143,1768619440877,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:40.877",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245145,1768619440886,"fUST",-545.96,0.00019178,3,"2026-01-17T03:10:40.886",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245147,1768619440895,"fUST",-508.80948568,0.00019178,3,"2026-01-17T03:10:40.895",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245149,1768619440904,"fUST",-1194.19,0.00019178,3,"2026-01-17T03:10:40.904",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245151,1768619440913,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:40.913",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245153,1768619440922,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:40.922",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245155,1768619440931,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:40.931",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245157,1768619440940,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:40.940",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245159,1768619440948,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:40.948",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245161,1768619440958,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:40.958",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245163,1768619440967,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:40.967",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245165,1768619440976,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:40.976",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245167,1768619440985,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:40.985",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245169,1768619440995,"fUST",-512.26319681,0.00019178,3,"2026-01-17T03:10:40.995",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245171,1768619441004,"fUST",-2026.27,0.00019178,3,"2026-01-17T03:10:41.004",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245173,1768619441015,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:41.015",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245175,1768619441026,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:41.026",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245177,1768619441036,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:41.036",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245179,1768619441045,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:41.045",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245181,1768619441056,"fUST",-1492.01,0.00019178,3,"2026-01-17T03:10:41.056",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245183,1768619441066,"fUST",-552.18,0.00019178,3,"2026-01-17T03:10:41.066",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245185,1768619441075,"fUST",-500.22,0.00019178,3,"2026-01-17T03:10:41.075",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245187,1768619441085,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:41.085",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245190,1768619441094,"fUST",-569.62,0.00019178,3,"2026-01-17T03:10:41.094",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245192,1768619441104,"fUST",-2079.09,0.00019178,3,"2026-01-17T03:10:41.104",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245194,1768619441114,"fUST",-624.97,0.00019178,3,"2026-01-17T03:10:41.114",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245196,1768619441123,"fUST",-510.39840049,0.00019178,3,"2026-01-17T03:10:41.123",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245198,1768619441132,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:41.132",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245200,1768619441142,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:41.142",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245202,1768619441153,"fUST",-976.72,0.00019178,3,"2026-01-17T03:10:41.153",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245204,1768619441162,"fUST",-1306.77,0.00019178,3,"2026-01-17T03:10:41.162",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245206,1768619441172,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:41.172",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245208,1768619441181,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:41.181",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245210,1768619441190,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:41.190",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245212,1768619441200,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:41.200",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245214,1768619441209,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:41.209",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245216,1768619441218,"fUST",-508.7492744,0.00019178,3,"2026-01-17T03:10:41.218",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245218,1768619441227,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:41.227",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245220,1768619441237,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:41.237",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245222,1768619441246,"fUST",-151.0,0.00019178,2,"2026-01-17T03:10:41.246",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245224,1768619441255,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:41.255",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245226,1768619441264,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:41.264",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245228,1768619441274,"fUST",-151.0,0.00019178,2,"2026-01-17T03:10:41.274",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245230,1768619441282,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:41.282",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245232,1768619441293,"fUST",-613.33,0.00019178,3,"2026-01-17T03:10:41.293",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245234,1768619441302,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:41.302",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245236,1768619441311,"fUST",-539.29487133,0.00019178,3,"2026-01-17T03:10:41.311",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245238,1768619441319,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:41.319",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245240,1768619441328,"fUST",-699.23,0.00019178,3,"2026-01-17T03:10:41.328",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245242,1768619441337,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:41.337",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245244,1768619441347,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:41.347",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245246,1768619441356,"fUST",-805.73,0.00019178,3,"2026-01-17T03:10:41.356",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245248,1768619441366,"fUST",-2379.93,0.00019178,3,"2026-01-17T03:10:41.366",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245250,1768619441375,"fUST",-913.62,0.00019178,3,"2026-01-17T03:10:41.375",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245252,1768619441384,"fUST",-1931.52,0.00019178,3,"2026-01-17T03:10:41.384",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245255,1768619441393,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:41.393",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245258,1768619441414,"fUST",-1057.76,0.00019178,3,"2026-01-17T03:10:41.414",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245260,1768619441424,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:41.424",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245262,1768619441434,"fUST",-1025.41,0.00019178,3,"2026-01-17T03:10:41.434",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245264,1768619441444,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:41.444",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245266,1768619441454,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:41.454",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245268,1768619441464,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:41.464",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245270,1768619441474,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:41.474",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245272,1768619441483,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:41.483",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245275,1768619441494,"fUST",-502.92,0.00019178,3,"2026-01-17T03:10:41.494",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245277,1768619441507,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:41.507",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245279,1768619441518,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:41.518",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245281,1768619441527,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:41.527",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245283,1768619441537,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:41.537",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245285,1768619441547,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:41.547",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245287,1768619441556,"fUST",-1336.73,0.00019178,3,"2026-01-17T03:10:41.556",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245289,1768619441565,"fUST",-1063.36,0.00019178,3,"2026-01-17T03:10:41.565",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245291,1768619441575,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:41.575",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245293,1768619441585,"fUST",-1088.75,0.00019178,3,"2026-01-17T03:10:41.585",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245295,1768619441595,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:41.595",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245297,1768619441605,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:41.605",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245299,1768619441616,"fUST",-535.27896173,0.00019178,3,"2026-01-17T03:10:41.616",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245301,1768619441626,"fUST",-488.20495263,0.00019178,3,"2026-01-17T03:10:41.626",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245303,1768619441635,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:41.635",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245305,1768619441645,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:41.645",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245307,1768619441655,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:41.655",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245309,1768619441664,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:41.664",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245312,1768619441675,"fUST",-577.86,0.00019178,3,"2026-01-17T03:10:41.675",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245314,1768619441685,"fUST",-1720.39,0.00019178,3,"2026-01-17T03:10:41.685",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245316,1768619441695,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:41.695",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245318,1768619441706,"fUST",-1109.0,0.00019178,3,"2026-01-17T03:10:41.706",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245320,1768619441716,"fUST",-1058.39,0.00019178,3,"2026-01-17T03:10:41.716",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245322,1768619441726,"fUST",-845.08,0.00019178,3,"2026-01-17T03:10:41.726",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245324,1768619441736,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:41.736",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245326,1768619441746,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:41.746",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245328,1768619441756,"fUST",-528.74,0.00019178,3,"2026-01-17T03:10:41.756",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245330,1768619441765,"fUST",-1092.68,0.00019178,3,"2026-01-17T03:10:41.765",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245332,1768619441775,"fUST",-1106.04,0.00019178,3,"2026-01-17T03:10:41.775",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245334,1768619441785,"fUST",-1221.63,0.00019178,3,"2026-01-17T03:10:41.785",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245336,1768619441794,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:41.794",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245338,1768619441804,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:41.804",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245340,1768619441813,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:41.813",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245342,1768619441824,"fUST",-674.07,0.00019178,3,"2026-01-17T03:10:41.824",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245345,1768619441833,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:41.833",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245347,1768619441843,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:41.843",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245349,1768619441854,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:41.854",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245351,1768619441864,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:41.864",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245353,1768619441873,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:41.873",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245355,1768619441883,"fUST",-1691.36,0.00019178,2,"2026-01-17T03:10:41.883",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245357,1768619441892,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:41.892",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245359,1768619441906,"fUST",-1047.88,0.00019178,3,"2026-01-17T03:10:41.906",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245361,1768619441916,"fUST",-1048.21,0.00019178,3,"2026-01-17T03:10:41.916",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245364,1768619441926,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:41.926",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245366,1768619441936,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:41.936",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245368,1768619441946,"fUST",-612.74,0.00019178,3,"2026-01-17T03:10:41.946",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245369,1768619441956,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:41.956",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245372,1768619441967,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:41.967",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245374,1768619441977,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:41.977",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245376,1768619441992,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:41.992",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245378,1768619442002,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:42.002",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245380,1768619442012,"fUST",-845.68,0.00019178,2,"2026-01-17T03:10:42.012",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245383,1768619442023,"fUST",-460.4,0.00019178,3,"2026-01-17T03:10:42.023",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245385,1768619442032,"fUST",-666.48,0.00019178,3,"2026-01-17T03:10:42.032",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245387,1768619442042,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:42.042",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245389,1768619442052,"fUST",-539.45,0.00019178,3,"2026-01-17T03:10:42.052",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245391,1768619442061,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:42.061",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245393,1768619442071,"fUST",-1066.48,0.00019178,3,"2026-01-17T03:10:42.071",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245395,1768619442080,"fUST",-2326.34,0.00019178,3,"2026-01-17T03:10:42.080",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245397,1768619442090,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:42.090",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245399,1768619442100,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:42.100",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245401,1768619442109,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:42.109",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245403,1768619442119,"fUST",-172.6105479,0.00019178,3,"2026-01-17T03:10:42.119",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245405,1768619442131,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:42.131",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245425,1768619442289,"fUST",-1504.26,0.00019178,3,"2026-01-17T03:10:42.289",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245427,1768619442298,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:42.298",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245429,1768619442306,"fUST",-984.65,0.00019178,3,"2026-01-17T03:10:42.306",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245430,1768619442315,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:42.315",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245431,1768619442324,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:42.324",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245432,1768619442332,"fUST",-2029.03,0.00019178,3,"2026-01-17T03:10:42.332",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245433,1768619442341,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:42.341",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245434,1768619442349,"fUST",-1200.0,0.00019178,3,"2026-01-17T03:10:42.349",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245435,1768619442358,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:42.358",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245436,1768619442370,"fUST",-513.00114578,0.00019178,3,"2026-01-17T03:10:42.370",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245437,1768619442378,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:42.378",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245438,1768619442387,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:42.387",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245439,1768619442396,"fUST",-614.31374356,0.00019178,3,"2026-01-17T03:10:42.396",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245440,1768619442404,"fUST",-615.64,0.00019178,3,"2026-01-17T03:10:42.404",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245441,1768619442413,"fUST",-696.06,0.00019178,3,"2026-01-17T03:10:42.413",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245442,1768619442421,"fUST",-861.16,0.00019178,3,"2026-01-17T03:10:42.421",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245443,1768619442430,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:42.430",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245444,1768619442439,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:42.439",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245445,1768619442447,"fUST",-1000.0,0.00019178,2,"2026-01-17T03:10:42.447",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245446,1768619442456,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:42.456",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245447,1768619442465,"fUST",-845.61,0.00019178,3,"2026-01-17T03:10:42.465",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245448,1768619442473,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:42.473",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245449,1768619442482,"fUST",-507.24,0.00019178,2,"2026-01-17T03:10:42.482",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245450,1768619442491,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:42.491",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245451,1768619442506,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:42.506",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245452,1768619442520,"fUST",-323.34781817,0.00019178,3,"2026-01-17T03:10:42.520",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245453,1768619442529,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:42.529",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245454,1768619442538,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:42.538",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245455,1768619442547,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:42.547",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245456,1768619442555,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:42.555",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245457,1768619442564,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:42.564",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245458,1768619442573,"fUST",-515.09013638,0.00019178,3,"2026-01-17T03:10:42.573",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245460,1768619442582,"fUST",-984.53,0.00019178,3,"2026-01-17T03:10:42.582",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245462,1768619442591,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:42.591",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245464,1768619442600,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:42.600",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245466,1768619442610,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:42.610",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245468,1768619442619,"fUST",-1514.49,0.00019178,2,"2026-01-17T03:10:42.619",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245469,1768619442628,"fUST",-606.77,0.00019178,3,"2026-01-17T03:10:42.628",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245471,1768619442637,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:42.637",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245473,1768619442647,"fUST",-789.74,0.00019178,3,"2026-01-17T03:10:42.647",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245475,1768619442656,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:42.656",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245477,1768619442666,"fUST",-526.03,0.00019178,3,"2026-01-17T03:10:42.666",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245479,1768619442675,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:42.675",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245481,1768619442684,"fUST",-2167.53,0.00019178,3,"2026-01-17T03:10:42.684",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245483,1768619442693,"fUST",-596.34,0.00019178,3,"2026-01-17T03:10:42.693",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245485,1768619442705,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:42.705",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245487,1768619442714,"fUST",-779.63,0.00019178,3,"2026-01-17T03:10:42.714",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245489,1768619442723,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:42.723",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245492,1768619442734,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:42.734",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245494,1768619442743,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:42.743",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245496,1768619442752,"fUST",-1500.0,0.00019178,2,"2026-01-17T03:10:42.752",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245498,1768619442761,"fUST",-1854.07,0.00019178,3,"2026-01-17T03:10:42.761",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245500,1768619442771,"fUST",-534.23061005,0.00019178,3,"2026-01-17T03:10:42.771",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245502,1768619442780,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:42.780",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245504,1768619442789,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:42.789",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245506,1768619442798,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:42.798",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245508,1768619442807,"fUST",-772.76,0.00019178,3,"2026-01-17T03:10:42.807",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245510,1768619442816,"fUST",-555.92,0.00019178,3,"2026-01-17T03:10:42.816",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245512,1768619442825,"fUST",-2537.0423,0.00019178,2,"2026-01-17T03:10:42.825",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245514,1768619442836,"fUST",-509.29,0.00019178,3,"2026-01-17T03:10:42.836",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245516,1768619442845,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:42.845",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245518,1768619442854,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:42.854",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245520,1768619442863,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:42.863",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245521,1768619442871,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:42.871",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245523,1768619442881,"fUST",-950.21,0.00019178,3,"2026-01-17T03:10:42.881",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245525,1768619442890,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:42.890",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245528,1768619442899,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:42.899",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245530,1768619442908,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:42.908",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245532,1768619442917,"fUST",-1045.68,0.00019178,2,"2026-01-17T03:10:42.917",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245534,1768619442926,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:42.926",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245536,1768619442936,"fUST",-963.56,0.00019178,3,"2026-01-17T03:10:42.936",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245537,1768619442945,"fUST",-1264.08,0.00019178,3,"2026-01-17T03:10:42.945",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245540,1768619442955,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:42.955",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245543,1768619442963,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:42.963",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245546,1768619442972,"fUST",-512.31691657,0.00019178,3,"2026-01-17T03:10:42.972",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245548,1768619442981,"fUST",-1345.83,0.00019178,3,"2026-01-17T03:10:42.981",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245550,1768619442990,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:42.990",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245552,1768619442999,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:42.999",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245555,1768619443008,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:43.008",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245558,1768619443017,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:43.017",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245560,1768619443026,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:43.026",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245562,1768619443035,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:43.035",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245564,1768619443045,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:43.045",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245566,1768619443054,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:43.054",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245568,1768619443063,"fUST",-1057.79,0.00019178,3,"2026-01-17T03:10:43.063",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245570,1768619443071,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:43.071",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245572,1768619443081,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:43.081",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245574,1768619443090,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:43.090",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245576,1768619443099,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:43.099",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245578,1768619443108,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:43.108",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245580,1768619443117,"fUST",-557.75392574,0.00019178,3,"2026-01-17T03:10:43.117",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245582,1768619443125,"fUST",-1291.72,0.00019178,3,"2026-01-17T03:10:43.125",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245584,1768619443134,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:43.134",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245586,1768619443143,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:43.143",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245588,1768619443152,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:43.152",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245590,1768619443162,"fUST",-546.88319481,0.00019178,3,"2026-01-17T03:10:43.162",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245592,1768619443171,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:43.171",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245594,1768619443180,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:43.180",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245596,1768619443189,"fUST",-1572.69,0.00019178,3,"2026-01-17T03:10:43.189",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245598,1768619443198,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:43.198",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245600,1768619443206,"fUST",-1263.46,0.00019178,3,"2026-01-17T03:10:43.206",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245602,1768619443215,"fUST",-518.46662048,0.00019178,3,"2026-01-17T03:10:43.215",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245604,1768619443226,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:43.226",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245606,1768619443237,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:43.237",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245607,1768619443247,"fUST",-887.22,0.00019178,3,"2026-01-17T03:10:43.247",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245609,1768619443257,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:43.257",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245611,1768619443267,"fUST",-1933.75,0.00019178,3,"2026-01-17T03:10:43.267",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245613,1768619443276,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:43.276",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245615,1768619443285,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:43.285",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245617,1768619443294,"fUST",-849.18,0.00019178,3,"2026-01-17T03:10:43.294",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245619,1768619443303,"fUST",-1663.78,0.00019178,3,"2026-01-17T03:10:43.303",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245621,1768619443312,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:43.312",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245623,1768619443321,"fUST",-553.86,0.00019178,3,"2026-01-17T03:10:43.321",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245625,1768619443330,"fUST",-1209.01,0.00019178,3,"2026-01-17T03:10:43.330",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245627,1768619443339,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:43.339",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245629,1768619443348,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:43.348",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245631,1768619443357,"fUST",-1479.53,0.00019178,3,"2026-01-17T03:10:43.357",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245634,1768619443373,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:43.373",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245637,1768619443386,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:43.386",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245638,1768619443395,"fUST",-1583.41,0.00019178,3,"2026-01-17T03:10:43.395",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245640,1768619443405,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:43.405",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245642,1768619443414,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:43.414",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245644,1768619443425,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:43.425",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245646,1768619443434,"fUST",-1000.0,0.00019178,2,"2026-01-17T03:10:43.434",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245648,1768619443444,"fUST",-861.64,0.00019178,3,"2026-01-17T03:10:43.444",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245650,1768619443454,"fUST",-578.38164143,0.00019178,3,"2026-01-17T03:10:43.454",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245652,1768619443464,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:43.464",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245654,1768619443474,"fUST",-1040.26,0.00019178,3,"2026-01-17T03:10:43.474",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245656,1768619443483,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:43.483",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245658,1768619443494,"fUST",-276.48121689,0.00019178,3,"2026-01-17T03:10:43.494",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245660,1768619443508,"fUST",-1641.05,0.00019178,3,"2026-01-17T03:10:43.508",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245663,1768619443519,"fUST",-819.93,0.00019178,3,"2026-01-17T03:10:43.519",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245665,1768619443529,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:43.529",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245667,1768619443539,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:43.539",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245669,1768619443548,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:43.548",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245671,1768619443558,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:43.558",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245673,1768619443567,"fUST",-995.04,0.00019178,3,"2026-01-17T03:10:43.567",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245675,1768619443578,"fUST",-675.23,0.00019178,3,"2026-01-17T03:10:43.578",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245677,1768619443588,"fUST",-742.32,0.00019178,3,"2026-01-17T03:10:43.588",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245679,1768619443597,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:43.597",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245681,1768619443607,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:43.607",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245683,1768619443616,"fUST",-1587.55,0.00019178,3,"2026-01-17T03:10:43.616",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245685,1768619443625,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:43.625",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245687,1768619443634,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:43.634",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245689,1768619443644,"fUST",-608.02,0.00019178,3,"2026-01-17T03:10:43.644",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245691,1768619443653,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:43.653",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245693,1768619443662,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:43.662",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245695,1768619443672,"fUST",-768.32,0.00019178,3,"2026-01-17T03:10:43.672",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245697,1768619443681,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:43.681",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245699,1768619443691,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:43.691",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245701,1768619443700,"fUST",-513.84,0.00019178,3,"2026-01-17T03:10:43.700",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245703,1768619443709,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:43.709",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245705,1768619443719,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:43.719",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245707,1768619443728,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:43.728",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245709,1768619443738,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:43.738",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245711,1768619443747,"fUST",-556.65,0.00019178,3,"2026-01-17T03:10:43.747",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245713,1768619443757,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:43.757",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245715,1768619443766,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:43.766",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245717,1768619443775,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:43.775",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245719,1768619443785,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:43.785",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245721,1768619443794,"fUST",-564.33,0.00019178,3,"2026-01-17T03:10:43.794",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245723,1768619443803,"fUST",-731.29,0.00019178,3,"2026-01-17T03:10:43.803",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245725,1768619443813,"fUST",-1623.12,0.00019178,3,"2026-01-17T03:10:43.813",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245727,1768619443821,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:43.821",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245729,1768619443830,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:43.830",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245731,1768619443840,"fUST",-1015.47,0.00019178,3,"2026-01-17T03:10:43.840",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245733,1768619443851,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:43.851",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245735,1768619443860,"fUST",-523.99827377,0.00019178,3,"2026-01-17T03:10:43.860",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245737,1768619443870,"fUST",-559.02,0.00019178,3,"2026-01-17T03:10:43.870",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245739,1768619443879,"fUST",-633.87,0.00019178,3,"2026-01-17T03:10:43.879",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245741,1768619443888,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:43.888",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245743,1768619443898,"fUST",-1159.19,0.00019178,3,"2026-01-17T03:10:43.898",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245745,1768619443914,"fUST",-183.46,0.00019178,2,"2026-01-17T03:10:43.914",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245747,1768619443923,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:43.923",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245749,1768619443932,"fUST",-1833.03,0.00019178,3,"2026-01-17T03:10:43.932",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245751,1768619443941,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:43.941",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245753,1768619443951,"fUST",-305.24535383,0.00019178,3,"2026-01-17T03:10:43.951",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245755,1768619443960,"fUST",-189.36310647,0.00019178,3,"2026-01-17T03:10:43.960",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245757,1768619443969,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:43.969",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245759,1768619443979,"fUST",-636.14,0.00019178,3,"2026-01-17T03:10:43.979",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245761,1768619443988,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:43.988",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245763,1768619443998,"fUST",-645.74,0.00019178,3,"2026-01-17T03:10:43.998",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245765,1768619444007,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:44.007",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245768,1768619444017,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:44.017",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245770,1768619444026,"fUST",-1361.98,0.00019178,3,"2026-01-17T03:10:44.026",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245772,1768619444036,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:44.036",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245774,1768619444045,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:44.045",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245776,1768619444055,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:44.055",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245777,1768619444064,"fUST",-1092.61,0.00019178,3,"2026-01-17T03:10:44.064",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245780,1768619444073,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:44.073",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245782,1768619444083,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:44.083",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245784,1768619444092,"fUST",-616.93,0.00019178,3,"2026-01-17T03:10:44.092",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245786,1768619444103,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:44.103",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245788,1768619444113,"fUST",-504.57766204,0.00019178,3,"2026-01-17T03:10:44.113",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245790,1768619444122,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:44.122",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245792,1768619444131,"fUST",-694.87,0.00019178,3,"2026-01-17T03:10:44.131",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245794,1768619444140,"fUST",-2100.18,0.00019178,3,"2026-01-17T03:10:44.140",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245796,1768619444149,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:44.149",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245798,1768619444158,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:44.158",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245800,1768619444167,"fUST",-532.00867925,0.00019178,3,"2026-01-17T03:10:44.167",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245801,1768619444176,"fUST",-2080.66,0.00019178,3,"2026-01-17T03:10:44.176",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245804,1768619444185,"fUST",-1568.74,0.00019178,3,"2026-01-17T03:10:44.185",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245806,1768619444194,"fUST",-513.94218979,0.00019178,3,"2026-01-17T03:10:44.194",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245807,1768619444204,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:44.204",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245810,1768619444214,"fUST",-854.43,0.00019178,3,"2026-01-17T03:10:44.214",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245812,1768619444228,"fUST",-481.66318474,0.00019178,3,"2026-01-17T03:10:44.228",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245814,1768619444237,"fUST",-531.11519273,0.00019178,3,"2026-01-17T03:10:44.237",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245816,1768619444247,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:44.247",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245818,1768619444257,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:44.257",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245820,1768619444267,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:44.267",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245822,1768619444276,"fUST",-1025.79,0.00019178,3,"2026-01-17T03:10:44.276",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245824,1768619444285,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:44.285",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245826,1768619444295,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:44.295",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245828,1768619444304,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:44.304",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245830,1768619444313,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:44.313",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245832,1768619444323,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:44.323",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245834,1768619444332,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:44.332",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245836,1768619444342,"fUST",-546.55,0.00019178,3,"2026-01-17T03:10:44.342",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245838,1768619444352,"fUST",-1133.35,0.00019178,3,"2026-01-17T03:10:44.352",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245840,1768619444362,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:44.362",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245842,1768619444371,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:44.371",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245844,1768619444381,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:44.381",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245846,1768619444390,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:44.390",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245848,1768619444399,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:44.399",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245850,1768619444409,"fUST",-2563.43,0.00019178,3,"2026-01-17T03:10:44.409",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245852,1768619444418,"fUST",-1023.96,0.00019178,3,"2026-01-17T03:10:44.418",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245854,1768619444427,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:44.427",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245856,1768619444436,"fUST",-1676.66,0.00019178,3,"2026-01-17T03:10:44.436",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245858,1768619444446,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:44.446",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245860,1768619444456,"fUST",-923.37,0.00019178,3,"2026-01-17T03:10:44.456",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245862,1768619444465,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:44.465",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245864,1768619444475,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:44.475",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245867,1768619444485,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:44.485",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245868,1768619444497,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:44.497",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245870,1768619444506,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:44.506",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245872,1768619444516,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:44.516",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245874,1768619444526,"fUST",-504.0,0.00019178,3,"2026-01-17T03:10:44.526",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245877,1768619444535,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:44.535",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245879,1768619444546,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:44.546",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245881,1768619444555,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:44.555",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245883,1768619444564,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:44.564",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245885,1768619444575,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:44.575",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245886,1768619444585,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:44.585",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245888,1768619444594,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:44.594",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245890,1768619444608,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:44.608",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245893,1768619444617,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:44.617",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245895,1768619444626,"fUST",-505.06,0.00019178,3,"2026-01-17T03:10:44.626",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245897,1768619444636,"fUST",-1784.15,0.00019178,3,"2026-01-17T03:10:44.636",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245898,1768619444645,"fUST",-709.01,0.00019178,3,"2026-01-17T03:10:44.645",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245900,1768619444654,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:44.654",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245903,1768619444664,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:44.664",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245905,1768619444674,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:44.674",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245907,1768619444683,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:44.683",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245909,1768619444692,"fUST",-533.67555497,0.00019178,3,"2026-01-17T03:10:44.692",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245911,1768619444702,"fUST",-341.99608753,0.00019178,3,"2026-01-17T03:10:44.702",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245913,1768619444711,"fUST",-1566.74,0.00019178,3,"2026-01-17T03:10:44.711",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245915,1768619444720,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:44.720",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245917,1768619444729,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:44.729",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245919,1768619444738,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:44.738",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245921,1768619444747,"fUST",-1350.35,0.00019178,3,"2026-01-17T03:10:44.747",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245923,1768619444757,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:44.757",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245924,1768619444766,"fUST",-16346.1,0.00019178,3,"2026-01-17T03:10:44.766",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245926,1768619444776,"fUST",-1720.94,0.00019178,3,"2026-01-17T03:10:44.776",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245928,1768619444785,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:44.785",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245930,1768619444795,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:44.795",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245932,1768619444805,"fUST",-1974.46,0.00019178,3,"2026-01-17T03:10:44.805",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245934,1768619444814,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:44.814",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245936,1768619444824,"fUST",-503.32,0.00019178,3,"2026-01-17T03:10:44.824",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245938,1768619444834,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:44.834",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245940,1768619444843,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:44.843",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245942,1768619444854,"fUST",-1621.21,0.00019178,2,"2026-01-17T03:10:44.854",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245944,1768619444864,"fUST",-3952.98,0.00019178,3,"2026-01-17T03:10:44.864",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245946,1768619444874,"fUST",-1683.67,0.00019178,3,"2026-01-17T03:10:44.874",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245948,1768619444883,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:44.883",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245950,1768619444893,"fUST",-845.12,0.00019178,3,"2026-01-17T03:10:44.893",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245952,1768619444903,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:44.903",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245954,1768619444913,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:44.913",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245956,1768619444923,"fUST",-1014.31,0.00019178,3,"2026-01-17T03:10:44.923",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245958,1768619444932,"fUST",-672.65,0.00019178,3,"2026-01-17T03:10:44.932",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245960,1768619444942,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:44.942",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245962,1768619444951,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:44.951",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245964,1768619444961,"fUST",-2225.71,0.00019178,3,"2026-01-17T03:10:44.961",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245966,1768619444971,"fUST",-1141.81,0.00019178,3,"2026-01-17T03:10:44.971",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245968,1768619444980,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:44.980",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245970,1768619444990,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:44.990",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245972,1768619444999,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:44.999",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245975,1768619445008,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:45.008",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245977,1768619445017,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:45.017",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245979,1768619445027,"fUST",-996.08,0.00019178,3,"2026-01-17T03:10:45.027",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245980,1768619445036,"fUST",-1500.0,0.00019178,2,"2026-01-17T03:10:45.036",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245982,1768619445046,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:45.046",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245984,1768619445057,"fUST",-660.67,0.00019178,3,"2026-01-17T03:10:45.057",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245987,1768619445070,"fUST",-706.96,0.00019178,3,"2026-01-17T03:10:45.070",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245989,1768619445079,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:45.079",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245991,1768619445089,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:45.089",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245993,1768619445098,"fUST",-703.72,0.00019178,3,"2026-01-17T03:10:45.098",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245995,1768619445107,"fUST",-1252.13,0.00019178,3,"2026-01-17T03:10:45.107",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245997,1768619445116,"fUST",-2020.18,0.00019178,3,"2026-01-17T03:10:45.116",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402245999,1768619445125,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:45.125",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246001,1768619445134,"fUST",-2229.2,0.00019178,3,"2026-01-17T03:10:45.134",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246003,1768619445143,"fUST",-631.3,0.00019178,3,"2026-01-17T03:10:45.143",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246005,1768619445153,"fUST",-870.65,0.00019178,3,"2026-01-17T03:10:45.153",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246007,1768619445162,"fUST",-1150.52,0.00019178,3,"2026-01-17T03:10:45.162",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246009,1768619445173,"fUST",-1219.06,0.00019178,3,"2026-01-17T03:10:45.173",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246011,1768619445183,"fUST",-994.23,0.00019178,3,"2026-01-17T03:10:45.183",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246013,1768619445192,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:45.192",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246015,1768619445201,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:45.201",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246017,1768619445211,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:45.211",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246019,1768619445220,"fUST",-434.84073787,0.00019178,3,"2026-01-17T03:10:45.220",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246021,1768619445230,"fUST",-545.81613756,0.00019178,3,"2026-01-17T03:10:45.230",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246023,1768619445240,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:45.240",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246025,1768619445251,"fUST",-1089.54,0.00019178,3,"2026-01-17T03:10:45.251",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246027,1768619445260,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:45.260",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246029,1768619445270,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:45.270",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246031,1768619445279,"fUST",-884.02,0.00019178,3,"2026-01-17T03:10:45.279",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246033,1768619445291,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:45.291",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246036,1768619445300,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:45.300",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246038,1768619445310,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:45.310",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246040,1768619445319,"fUST",-151.0,0.00019178,2,"2026-01-17T03:10:45.319",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246042,1768619445328,"fUST",-1230.26,0.00019178,3,"2026-01-17T03:10:45.328",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246044,1768619445338,"fUST",-181.119152,0.00019178,2,"2026-01-17T03:10:45.338",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246046,1768619445347,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:45.347",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246048,1768619445356,"fUST",-2086.77,0.00019178,3,"2026-01-17T03:10:45.356",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246050,1768619445366,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:45.366",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246052,1768619445376,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:45.376",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246054,1768619445386,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:45.386",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246056,1768619445395,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:45.395",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246058,1768619445404,"fUST",-511.64,0.00019178,3,"2026-01-17T03:10:45.404",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246060,1768619445414,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:45.414",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246062,1768619445424,"fUST",-1794.67,0.00019178,3,"2026-01-17T03:10:45.424",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246064,1768619445433,"fUST",-812.25,0.00019178,3,"2026-01-17T03:10:45.433",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246066,1768619445442,"fUST",-1791.99,0.00019178,3,"2026-01-17T03:10:45.442",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246068,1768619445451,"fUST",-716.72,0.00019178,3,"2026-01-17T03:10:45.451",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246070,1768619445461,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:45.461",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246072,1768619445470,"fUST",-591.91,0.00019178,3,"2026-01-17T03:10:45.470",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246074,1768619445479,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:45.479",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246076,1768619445489,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:45.489",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246078,1768619445502,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:45.502",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246080,1768619445511,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:45.511",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246082,1768619445522,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:45.522",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246084,1768619445531,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:45.531",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246086,1768619445543,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:45.543",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246089,1768619445552,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:45.552",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246090,1768619445562,"fUST",-1692.82,0.00019178,3,"2026-01-17T03:10:45.562",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246092,1768619445572,"fUST",-1190.02,0.00019178,3,"2026-01-17T03:10:45.572",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246094,1768619445582,"fUST",-963.14,0.00019178,3,"2026-01-17T03:10:45.582",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246096,1768619445591,"fUST",-500.0,0.00019178,2,"2026-01-17T03:10:45.591",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246098,1768619445600,"fUST",-2943.61,0.00019178,3,"2026-01-17T03:10:45.600",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246100,1768619445609,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:45.609",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246102,1768619445619,"fUST",-533.53,0.00019178,3,"2026-01-17T03:10:45.619",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246104,1768619445628,"fUST",-525.8,0.00019178,3,"2026-01-17T03:10:45.628",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246106,1768619445637,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:45.637",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246108,1768619445647,"fUST",-505.52,0.00019178,3,"2026-01-17T03:10:45.647",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246110,1768619445656,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:45.656",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246112,1768619445666,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:45.666",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246115,1768619445677,"fUST",-1494.01,0.00019178,3,"2026-01-17T03:10:45.677",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246117,1768619445687,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:45.687",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246119,1768619445697,"fUST",-1128.36,0.00019178,3,"2026-01-17T03:10:45.697",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246121,1768619445707,"fUST",-534.57,0.00019178,3,"2026-01-17T03:10:45.707",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246123,1768619445716,"fUST",-536.81,0.00019178,3,"2026-01-17T03:10:45.716",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246125,1768619445726,"fUST",-509.7651277,0.00019178,3,"2026-01-17T03:10:45.726",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246127,1768619445735,"fUST",-856.09,0.00019178,3,"2026-01-17T03:10:45.735",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246129,1768619445744,"fUST",-1472.5,0.00019178,3,"2026-01-17T03:10:45.744",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246131,1768619445754,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:45.754",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246133,1768619445763,"fUST",-785.31,0.00019178,3,"2026-01-17T03:10:45.763",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246135,1768619445774,"fUST",-564.06,0.00019178,3,"2026-01-17T03:10:45.774",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246137,1768619445785,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:45.785",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246139,1768619445795,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:45.795",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246141,1768619445805,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:45.805",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246143,1768619445815,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:45.815",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246145,1768619445825,"fUST",-502.16,0.00019178,3,"2026-01-17T03:10:45.825",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246147,1768619445835,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:45.835",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246149,1768619445844,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:45.844",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246151,1768619445856,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:45.856",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246153,1768619445866,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:45.866",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246156,1768619445876,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:45.876",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246158,1768619445886,"fUST",-2793.9,0.00019178,3,"2026-01-17T03:10:45.886",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246160,1768619445896,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:45.896",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246162,1768619445906,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:45.906",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246164,1768619445915,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:45.915",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246166,1768619445925,"fUST",-1310.48,0.00019178,3,"2026-01-17T03:10:45.925",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246168,1768619445935,"fUST",-1815.5,0.00019178,3,"2026-01-17T03:10:45.935",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246170,1768619445945,"fUST",-754.41,0.00019178,3,"2026-01-17T03:10:45.945",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246172,1768619445956,"fUST",-1993.8,0.00019178,3,"2026-01-17T03:10:45.956",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246174,1768619445966,"fUST",-614.93,0.00019178,3,"2026-01-17T03:10:45.966",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246176,1768619445975,"fUST",-673.89,0.00019178,3,"2026-01-17T03:10:45.975",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246179,1768619445986,"fUST",-2937.59,0.00019178,3,"2026-01-17T03:10:45.986",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246181,1768619445995,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:45.995",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246183,1768619446005,"fUST",-281.96847602,0.00019178,3,"2026-01-17T03:10:46.005",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246185,1768619446015,"fUST",-787.22,0.00019178,3,"2026-01-17T03:10:46.015",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246187,1768619446026,"fUST",-666.1,0.00019178,3,"2026-01-17T03:10:46.026",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246189,1768619446035,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:46.035",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246191,1768619446046,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:46.046",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246193,1768619446056,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:46.056",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246195,1768619446066,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:46.066",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246197,1768619446076,"fUST",-1627.4,0.00019178,3,"2026-01-17T03:10:46.076",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246199,1768619446086,"fUST",-512.29,0.00019178,3,"2026-01-17T03:10:46.086",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246201,1768619446096,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:46.096",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246204,1768619446106,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:46.106",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246206,1768619446115,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:46.115",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246208,1768619446125,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:46.125",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246210,1768619446135,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:46.135",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246212,1768619446146,"fUST",-950.82,0.00019178,3,"2026-01-17T03:10:46.146",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246214,1768619446156,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:46.156",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246216,1768619446166,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:46.166",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246218,1768619446176,"fUST",-1514.75,0.00019178,3,"2026-01-17T03:10:46.176",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246220,1768619446186,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:46.186",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246222,1768619446196,"fUST",-479.31164843,0.00019178,3,"2026-01-17T03:10:46.196",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246224,1768619446206,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:46.206",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246226,1768619446216,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:46.216",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246228,1768619446227,"fUST",-218.2240779,0.00019178,3,"2026-01-17T03:10:46.227",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246230,1768619446237,"fUST",-645.09,0.00019178,3,"2026-01-17T03:10:46.237",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246233,1768619446248,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:46.248",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246235,1768619446258,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:46.258",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246237,1768619446269,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:46.269",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246239,1768619446279,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:46.279",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246241,1768619446288,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:46.288",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246243,1768619446300,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:46.300",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246245,1768619446310,"fUST",-1453.64,0.00019178,3,"2026-01-17T03:10:46.310",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246247,1768619446320,"fUST",-8808.39,0.00019178,3,"2026-01-17T03:10:46.320",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246249,1768619446330,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:46.330",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246252,1768619446340,"fUST",-632.04690666,0.00019178,3,"2026-01-17T03:10:46.340",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246254,1768619446350,"fUST",-1419.09,0.00019178,3,"2026-01-17T03:10:46.350",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246256,1768619446359,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:46.359",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246258,1768619446370,"fUST",-565.74,0.00019178,3,"2026-01-17T03:10:46.370",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246260,1768619446379,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:46.379",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246262,1768619446390,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:46.390",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246264,1768619446400,"fUST",-754.38,0.00019178,3,"2026-01-17T03:10:46.400",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246266,1768619446410,"fUST",-730.77,0.00019178,3,"2026-01-17T03:10:46.410",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246268,1768619446420,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:46.420",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246270,1768619446430,"fUST",-974.42,0.00019178,3,"2026-01-17T03:10:46.430",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246272,1768619446440,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:46.440",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246274,1768619446450,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:46.450",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246276,1768619446459,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:46.459",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246277,1768619446469,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:46.469",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246278,1768619446479,"fUST",-981.83,0.00019178,3,"2026-01-17T03:10:46.479",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246279,1768619446489,"fUST",-540.01468021,0.00019178,3,"2026-01-17T03:10:46.489",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246280,1768619446503,"fUST",-1174.55,0.00019178,3,"2026-01-17T03:10:46.503",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246281,1768619446512,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:46.512",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246282,1768619446522,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:46.522",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246283,1768619446531,"fUST",-523.7,0.00019178,3,"2026-01-17T03:10:46.531",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246284,1768619446541,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:46.541",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246285,1768619446551,"fUST",-1388.11,0.00019178,3,"2026-01-17T03:10:46.551",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246286,1768619446561,"fUST",-593.53,0.00019178,3,"2026-01-17T03:10:46.561",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246287,1768619446577,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:46.577",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246288,1768619446587,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:46.587",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246289,1768619446596,"fUST",-542.81,0.00019178,3,"2026-01-17T03:10:46.596",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246290,1768619446608,"fUST",-657.53,0.00019178,3,"2026-01-17T03:10:46.608",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246291,1768619446618,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:46.618",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246292,1768619446628,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:46.628",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246293,1768619446637,"fUST",-1473.59,0.00019178,3,"2026-01-17T03:10:46.637",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246294,1768619446647,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:46.647",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246295,1768619446656,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:46.656",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246296,1768619446666,"fUST",-500.0,0.00019178,2,"2026-01-17T03:10:46.666",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246297,1768619446676,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:46.676",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246298,1768619446686,"fUST",-818.36,0.00019178,3,"2026-01-17T03:10:46.686",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246299,1768619446696,"fUST",-1228.96,0.00019178,3,"2026-01-17T03:10:46.696",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246300,1768619446706,"fUST",-508.51651972,0.00019178,3,"2026-01-17T03:10:46.706",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246302,1768619446715,"fUST",-762.09,0.00019178,3,"2026-01-17T03:10:46.715",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246304,1768619446725,"fUST",-2489.47,0.00019178,3,"2026-01-17T03:10:46.725",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246307,1768619446735,"fUST",-756.76,0.00019178,3,"2026-01-17T03:10:46.735",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246309,1768619446746,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:46.746",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246311,1768619446756,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:46.756",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246313,1768619446766,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:46.766",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246315,1768619446776,"fUST",-723.07,0.00019178,3,"2026-01-17T03:10:46.776",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246317,1768619446785,"fUST",-816.19,0.00019178,3,"2026-01-17T03:10:46.785",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246319,1768619446797,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:46.797",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246321,1768619446807,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:46.807",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246323,1768619446817,"fUST",-858.73,0.00019178,3,"2026-01-17T03:10:46.817",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246325,1768619446828,"fUST",-1519.31,0.00019178,3,"2026-01-17T03:10:46.828",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246328,1768619446838,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:46.838",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246330,1768619446847,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:46.847",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246332,1768619446858,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:46.858",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246334,1768619446867,"fUST",-1005.03,0.00019178,3,"2026-01-17T03:10:46.867",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246336,1768619446877,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:46.877",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246338,1768619446886,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:46.886",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246340,1768619446896,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:46.896",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246342,1768619446906,"fUST",-332.91217118,0.00019178,3,"2026-01-17T03:10:46.906",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246344,1768619446917,"fUST",-528.93,0.00019178,3,"2026-01-17T03:10:46.917",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246346,1768619446926,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:46.926",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246348,1768619446936,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:46.936",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246350,1768619446945,"fUST",-3350.84,0.00019178,3,"2026-01-17T03:10:46.945",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246352,1768619446955,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:46.955",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246354,1768619446965,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:46.965",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246356,1768619446976,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:46.976",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246359,1768619446986,"fUST",-523.31,0.00019178,3,"2026-01-17T03:10:46.986",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246361,1768619446995,"fUST",-511.01993808,0.00019178,3,"2026-01-17T03:10:46.995",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246363,1768619447006,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:47.006",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246365,1768619447016,"fUST",-855.22,0.00019178,3,"2026-01-17T03:10:47.016",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246367,1768619447026,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:47.026",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246369,1768619447036,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:47.036",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246371,1768619447045,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:47.045",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246373,1768619447055,"fUST",-1238.53,0.00019178,3,"2026-01-17T03:10:47.055",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246375,1768619447065,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:47.065",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246377,1768619447075,"fUST",-765.07,0.00019178,3,"2026-01-17T03:10:47.075",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246379,1768619447084,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:47.084",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246381,1768619447094,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:47.094",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246384,1768619447108,"fUST",-627.98,0.00019178,3,"2026-01-17T03:10:47.108",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246386,1768619447118,"fUST",-1384.37,0.00019178,3,"2026-01-17T03:10:47.118",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246388,1768619447128,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:47.128",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246390,1768619447138,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:47.138",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246392,1768619447147,"fUST",-703.46,0.00019178,3,"2026-01-17T03:10:47.147",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246394,1768619447157,"fUST",-506.73766967,0.00019178,3,"2026-01-17T03:10:47.157",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246396,1768619447166,"fUST",-1732.14,0.00019178,3,"2026-01-17T03:10:47.166",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246398,1768619447176,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:47.176",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246400,1768619447186,"fUST",-355.72833428,0.00019178,3,"2026-01-17T03:10:47.186",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246402,1768619447196,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:47.196",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246404,1768619447206,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:47.206",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246406,1768619447216,"fUST",-2467.87,0.00019178,3,"2026-01-17T03:10:47.216",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246408,1768619447226,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:47.226",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246410,1768619447236,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:47.236",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246412,1768619447248,"fUST",-1119.41,0.00019178,3,"2026-01-17T03:10:47.248",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246414,1768619447258,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:47.258",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246416,1768619447268,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:47.268",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246418,1768619447278,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:47.278",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246420,1768619447287,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:47.287",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246422,1768619447297,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:47.297",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246424,1768619447307,"fUST",-1683.23,0.00019178,3,"2026-01-17T03:10:47.307",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246426,1768619447317,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:47.317",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246428,1768619447326,"fUST",-859.04,0.00019178,3,"2026-01-17T03:10:47.326",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246430,1768619447336,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:47.336",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246432,1768619447346,"fUST",-599.53,0.00019178,3,"2026-01-17T03:10:47.346",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246434,1768619447356,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:47.356",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246436,1768619447365,"fUST",-1137.09,0.00019178,3,"2026-01-17T03:10:47.365",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246439,1768619447375,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:47.375",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246441,1768619447385,"fUST",-603.08,0.00019178,3,"2026-01-17T03:10:47.385",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246443,1768619447394,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:47.394",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246445,1768619447405,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:47.405",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246447,1768619447414,"fUST",-1884.77,0.00019178,3,"2026-01-17T03:10:47.414",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246449,1768619447424,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:47.424",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246451,1768619447434,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:47.434",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246453,1768619447443,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:47.443",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246455,1768619447453,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:47.453",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246457,1768619447468,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:47.468",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246459,1768619447478,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:47.478",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246461,1768619447488,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:47.488",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246463,1768619447500,"fUST",-960.95,0.00019178,3,"2026-01-17T03:10:47.500",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246465,1768619447510,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:47.510",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246467,1768619447520,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:47.520",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246469,1768619447530,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:47.530",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246471,1768619447542,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:47.542",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246474,1768619447552,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:47.552",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246476,1768619447562,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:47.562",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246478,1768619447575,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:47.575",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246480,1768619447585,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:47.585",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246482,1768619447595,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:47.595",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246484,1768619447605,"fUST",-1092.11,0.00019178,3,"2026-01-17T03:10:47.605",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246486,1768619447617,"fUST",-1118.79,0.00019178,3,"2026-01-17T03:10:47.617",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246488,1768619447627,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:47.627",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246490,1768619447637,"fUST",-543.92,0.00019178,3,"2026-01-17T03:10:47.637",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246492,1768619447647,"fUST",-1596.53,0.00019178,3,"2026-01-17T03:10:47.647",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246494,1768619447657,"fUST",-1925.72,0.00019178,3,"2026-01-17T03:10:47.657",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246496,1768619447667,"fUST",-2042.09,0.00019178,3,"2026-01-17T03:10:47.667",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246498,1768619447678,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:47.678",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246501,1768619447688,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:47.688",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246503,1768619447698,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:47.698",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246505,1768619447708,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:47.708",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246507,1768619447718,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:47.718",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246509,1768619447728,"fUST",-1743.64,0.00019178,3,"2026-01-17T03:10:47.728",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246511,1768619447739,"fUST",-1023.1,0.00019178,3,"2026-01-17T03:10:47.739",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246513,1768619447749,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:47.749",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246515,1768619447758,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:47.758",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246517,1768619447768,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:47.768",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246519,1768619447778,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:47.778",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246521,1768619447788,"fUST",-885.93,0.00019178,3,"2026-01-17T03:10:47.788",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246523,1768619447798,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:47.798",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246525,1768619447808,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:47.808",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246528,1768619447818,"fUST",-1041.52,0.00019178,3,"2026-01-17T03:10:47.818",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246529,1768619447828,"fUST",-676.11,0.00019178,3,"2026-01-17T03:10:47.828",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246532,1768619447838,"fUST",-685.57,0.00019178,3,"2026-01-17T03:10:47.838",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246534,1768619447848,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:47.848",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246536,1768619447858,"fUST",-1293.83,0.00019178,3,"2026-01-17T03:10:47.858",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246538,1768619447868,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:47.868",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246540,1768619447878,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:47.878",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246542,1768619447888,"fUST",-1343.55,0.00019178,3,"2026-01-17T03:10:47.888",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246544,1768619447898,"fUST",-607.17,0.00019178,3,"2026-01-17T03:10:47.898",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246546,1768619447908,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:47.908",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246548,1768619447917,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:47.917",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246550,1768619447927,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:47.927",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246552,1768619447937,"fUST",-513.27339487,0.00019178,3,"2026-01-17T03:10:47.937",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246554,1768619447947,"fUST",-713.18,0.00019178,3,"2026-01-17T03:10:47.947",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246556,1768619447957,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:47.957",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246558,1768619447967,"fUST",-1994.83,0.00019178,3,"2026-01-17T03:10:47.967",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246560,1768619447977,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:47.977",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246562,1768619447988,"fUST",-901.05,0.00019178,3,"2026-01-17T03:10:47.988",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246564,1768619447997,"fUST",-2128.12,0.00019178,3,"2026-01-17T03:10:47.997",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246566,1768619448008,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:48.008",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246567,1768619448019,"fUST",-909.52,0.00019178,3,"2026-01-17T03:10:48.019",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246568,1768619448325,"fUST",-506.48414027,0.00019178,3,"2026-01-17T03:10:48.325",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246569,1768619448339,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:48.339",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246570,1768619448349,"fUST",-233.19102223,0.00019178,3,"2026-01-17T03:10:48.349",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246571,1768619448359,"fUST",-508.18606379,0.00019178,3,"2026-01-17T03:10:48.359",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246572,1768619448369,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:48.369",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246573,1768619448378,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:48.378",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246574,1768619448388,"fUST",-621.61,0.00019178,3,"2026-01-17T03:10:48.388",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246575,1768619448398,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:48.398",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246576,1768619448407,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:48.407",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246577,1768619448417,"fUST",-1365.06,0.00019178,3,"2026-01-17T03:10:48.417",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246578,1768619448426,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:48.426",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246579,1768619448436,"fUST",-500.0,0.00019178,2,"2026-01-17T03:10:48.436",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246580,1768619448446,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:48.446",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246581,1768619448455,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:48.455",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246582,1768619448464,"fUST",-590.01,0.00019178,3,"2026-01-17T03:10:48.464",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246583,1768619448474,"fUST",-982.26,0.00019178,3,"2026-01-17T03:10:48.474",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246584,1768619448483,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:48.483",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246585,1768619448492,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:48.492",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246586,1768619448505,"fUST",-514.07541886,0.00019178,3,"2026-01-17T03:10:48.505",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246587,1768619448514,"fUST",-500.0,0.00019178,2,"2026-01-17T03:10:48.514",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246588,1768619448524,"fUST",-1187.12,0.00019178,3,"2026-01-17T03:10:48.524",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246589,1768619448533,"fUST",-509.94393011,0.00019178,3,"2026-01-17T03:10:48.533",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246590,1768619448544,"fUST",-1547.36,0.00019178,3,"2026-01-17T03:10:48.544",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246591,1768619448554,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:48.554",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246592,1768619448563,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:48.563",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246593,1768619448574,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:48.574",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246594,1768619448583,"fUST",-1698.81,0.00019178,3,"2026-01-17T03:10:48.583",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246595,1768619448592,"fUST",-1160.43,0.00019178,3,"2026-01-17T03:10:48.592",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246596,1768619448602,"fUST",-355.97567578,0.00019178,3,"2026-01-17T03:10:48.602",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246597,1768619448611,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:48.611",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246598,1768619448621,"fUST",-826.15,0.00019178,3,"2026-01-17T03:10:48.621",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246599,1768619448630,"fUST",-566.39019728,0.00019178,3,"2026-01-17T03:10:48.630",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246600,1768619448639,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:48.639",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246601,1768619448650,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:48.650",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246602,1768619448660,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:48.660",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246603,1768619448669,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:48.669",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246604,1768619448679,"fUST",-1592.47,0.00019178,3,"2026-01-17T03:10:48.679",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246605,1768619448688,"fUST",-714.08,0.00019178,3,"2026-01-17T03:10:48.688",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246606,1768619448699,"fUST",-530.24,0.00019178,3,"2026-01-17T03:10:48.699",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246607,1768619448719,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:48.719",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246608,1768619448735,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:48.735",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246609,1768619448756,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:48.756",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246610,1768619448776,"fUST",-918.67,0.00019178,3,"2026-01-17T03:10:48.776",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246611,1768619448786,"fUST",-500.0,0.00019178,3,"2026-01-17T03:10:48.786",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246612,1768619448797,"fUST",-630.38,0.00019178,3,"2026-01-17T03:10:48.797",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246613,1768619448810,"fUST",-223.13252063,0.00019178,2,"2026-01-17T03:10:48.810",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246614,1768619448821,"fUST",-1582.960842,0.00019178,2,"2026-01-17T03:10:48.821",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246615,1768619448832,"fUST",-1582.960842,0.00019178,2,"2026-01-17T03:10:48.832",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246616,1768619448843,"fUST",-1582.960842,0.00019178,2,"2026-01-17T03:10:48.843",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246617,1768619448855,"fUST",-1582.960842,0.00019178,2,"2026-01-17T03:10:48.855",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246618,1768619448866,"fUST",-1582.960842,0.00019178,2,"2026-01-17T03:10:48.866",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246619,1768619448875,"fUST",-1582.960842,0.00019178,2,"2026-01-17T03:10:48.875",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246620,1768619448885,"fUST",-1582.960842,0.00019178,2,"2026-01-17T03:10:48.885",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246621,1768619448894,"fUST",-1582.960842,0.00019178,2,"2026-01-17T03:10:48.894",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246622,1768619448903,"fUST",-151.00001,0.00019178,2,"2026-01-17T03:10:48.903",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246623,1768619448912,"fUST",-500.0,0.00019178,2,"2026-01-17T03:10:48.912",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246624,1768619448928,"fUST",-3669.58,0.000192,2,"2026-01-17T03:10:48.928",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246625,1768619448949,"fUST",-189.5,0.000192,2,"2026-01-17T03:10:48.949",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246626,1768619448968,"fUST",-191.09,0.000192,2,"2026-01-17T03:10:48.968",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246627,1768619448979,"fUST",-25262.35,0.000192,2,"2026-01-17T03:10:48.979",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246628,1768619448991,"fUST",-167.88,0.000192,2,"2026-01-17T03:10:48.991",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246629,1768619449001,"fUST",-370.9,0.00019237,2,"2026-01-17T03:10:49.001",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246630,1768619449012,"fUST",-217.02931649,0.00019271,2,"2026-01-17T03:10:49.012",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246631,1768619449024,"fUST",-151.0,0.00019271,2,"2026-01-17T03:10:49.024",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246632,1768619449033,"fUST",-445.202766,0.00019271,2,"2026-01-17T03:10:49.033",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246633,1768619449047,"fUST",-250.0,0.00019271,2,"2026-01-17T03:10:49.047",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246634,1768619449057,"fUST",-162.380719,0.00019271,2,"2026-01-17T03:10:49.057",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246635,1768619449067,"fUST",-151.0,0.00019271,2,"2026-01-17T03:10:49.067",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246636,1768619449078,"fUST",-151.0,0.00019271,2,"2026-01-17T03:10:49.078",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246637,1768619449089,"fUST",-168.3888056,0.00019271,2,"2026-01-17T03:10:49.089",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246638,1768619449099,"fUST",-250.0,0.00019271,2,"2026-01-17T03:10:49.099",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246639,1768619449110,"fUST",-151.0,0.00019271,2,"2026-01-17T03:10:49.110",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246640,1768619449120,"fUST",-151.0,0.00019271,2,"2026-01-17T03:10:49.120",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246641,1768619449131,"fUST",-174.61919141,0.00019271,2,"2026-01-17T03:10:49.131",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246642,1768619449143,"fUST",-250.0,0.00019271,2,"2026-01-17T03:10:49.143",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246643,1768619449154,"fUST",-151.0,0.00019271,2,"2026-01-17T03:10:49.154",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246644,1768619449163,"fUST",-151.0,0.00019271,2,"2026-01-17T03:10:49.163",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246645,1768619449175,"fUST",-181.08010149,0.00019271,2,"2026-01-17T03:10:49.175",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246646,1768619449187,"fUST",-250.0,0.00019271,2,"2026-01-17T03:10:49.187",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246647,1768619449199,"fUST",-151.0,0.00019271,2,"2026-01-17T03:10:49.199",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246648,1768619449209,"fUST",-298.36833089,0.00019271,2,"2026-01-17T03:10:49.209",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246649,1768619449218,"fUST",-187.78006525,0.00019271,2,"2026-01-17T03:10:49.218",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246650,1768619449229,"fUST",-250.0,0.00019271,2,"2026-01-17T03:10:49.229",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246651,1768619449239,"fUST",-194.72792766,0.00019271,2,"2026-01-17T03:10:49.239",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246652,1768619449248,"fUST",-250.0,0.00019271,2,"2026-01-17T03:10:49.248",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246653,1768619449258,"fUST",-151.0,0.00019271,2,"2026-01-17T03:10:49.258",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246654,1768619449267,"fUST",-250.0,0.00019271,2,"2026-01-17T03:10:49.267",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246655,1768619449277,"fUST",-201.93286099,0.00019271,2,"2026-01-17T03:10:49.277",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246656,1768619449287,"fUST",-250.0,0.00019271,2,"2026-01-17T03:10:49.287",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246657,1768619449296,"fUST",-250.0,0.00019271,2,"2026-01-17T03:10:49.296",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246658,1768619449305,"fUST",-162.380719,0.00019271,2,"2026-01-17T03:10:49.305",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246659,1768619449315,"fUST",-151.0,0.00019271,2,"2026-01-17T03:10:49.315",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246660,1768619449325,"fUST",-250.0,0.00019271,2,"2026-01-17T03:10:49.325",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246661,1768619449335,"fUST",-209.40437684,0.00019271,2,"2026-01-17T03:10:49.335",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246662,1768619449344,"fUST",-375.07008079,0.00019271,2,"2026-01-17T03:10:49.344",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246663,1768619449354,"fUST",-250.0,0.00019271,2,"2026-01-17T03:10:49.354",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246664,1768619449364,"fUST",-151.0,0.00019271,2,"2026-01-17T03:10:49.364",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246665,1768619449374,"fUST",-250.0,0.00019271,2,"2026-01-17T03:10:49.374",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246666,1768619449383,"fUST",-217.15233878,0.00019271,2,"2026-01-17T03:10:49.383",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246667,1768619449393,"fUST",-255.57776257,0.00019271,2,"2026-01-17T03:10:49.393",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246668,1768619449402,"fUST",-151.0,0.00019271,2,"2026-01-17T03:10:49.402",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246669,1768619449411,"fUST",-250.0,0.00019271,2,"2026-01-17T03:10:49.411",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246670,1768619449421,"fUST",-225.18697532,0.00019271,2,"2026-01-17T03:10:49.421",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246671,1768619449430,"fUST",-151.0,0.00019271,2,"2026-01-17T03:10:49.430",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246672,1768619449440,"fUST",-276.49131591,0.00019271,2,"2026-01-17T03:10:49.440",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246673,1768619449449,"fUST",-233.51889341,0.00019271,2,"2026-01-17T03:10:49.449",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246674,1768619449459,"fUST",-151.0,0.00019271,2,"2026-01-17T03:10:49.459",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246675,1768619449468,"fUST",-242.15909246,0.00019271,2,"2026-01-17T03:10:49.468",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246676,1768619449478,"fUST",-151.0,0.00019271,2,"2026-01-17T03:10:49.478",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246677,1768619449487,"fUST",-251.11897888,0.00019271,2,"2026-01-17T03:10:49.487",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246678,1768619449501,"fUST",-151.0,0.00019271,2,"2026-01-17T03:10:49.501",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246679,1768619449511,"fUST",-289.7999351,0.00019271,2,"2026-01-17T03:10:49.511",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246680,1768619449520,"fUST",-260.4103811,0.00019271,2,"2026-01-17T03:10:49.520",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246681,1768619449529,"fUST",-270.0455652,0.00019271,2,"2026-01-17T03:10:49.529",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246682,1768619449541,"fUST",-160.97479898,0.00019271,2,"2026-01-17T03:10:49.541",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246683,1768619449551,"fUST",-280.03725112,0.00019271,2,"2026-01-17T03:10:49.551",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246684,1768619449560,"fUST",-290.39862941,0.00019271,2,"2026-01-17T03:10:49.560",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246685,1768619449573,"fUST",-151.0,0.00019271,2,"2026-01-17T03:10:49.573",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246686,1768619449582,"fUST",-301.1433787,0.00019271,2,"2026-01-17T03:10:49.582",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246687,1768619449592,"fUST",-2150.738,0.00019271,2,"2026-01-17T03:10:49.592",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246688,1768619449601,"fUST",-151.0,0.00019271,2,"2026-01-17T03:10:49.601",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246689,1768619449611,"fUST",-151.0,0.00019271,2,"2026-01-17T03:10:49.611",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246690,1768619449620,"fUST",-151.0,0.00019271,2,"2026-01-17T03:10:49.620",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246691,1768619449629,"fUST",-151.0,0.00019271,2,"2026-01-17T03:10:49.629",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246692,1768619449638,"fUST",-151.0,0.00019271,2,"2026-01-17T03:10:49.638",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246693,1768619449647,"fUST",-151.0,0.00019271,2,"2026-01-17T03:10:49.647",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246694,1768619449657,"fUST",-151.0,0.00019271,2,"2026-01-17T03:10:49.657",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246695,1768619449666,"fUST",-151.0,0.00019271,2,"2026-01-17T03:10:49.666",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246696,1768619449675,"fUST",-151.0,0.00019271,2,"2026-01-17T03:10:49.675",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246697,1768619449684,"fUST",-151.0,0.00019271,2,"2026-01-17T03:10:49.684",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246698,1768619449693,"fUST",-151.0,0.00019271,2,"2026-01-17T03:10:49.693",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246699,1768619449703,"fUST",-151.0,0.00019271,2,"2026-01-17T03:10:49.703",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246700,1768619449712,"fUST",-157.34678723,0.00019271,2,"2026-01-17T03:10:49.712",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246701,1768619449721,"fUST",-1582.960842,0.00019271,2,"2026-01-17T03:10:49.721",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246702,1768619449731,"fUST",-1582.960842,0.00019271,2,"2026-01-17T03:10:49.731",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246703,1768619449740,"fUST",-1582.960842,0.00019271,2,"2026-01-17T03:10:49.740",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246704,1768619449749,"fUST",-1582.960842,0.00019271,2,"2026-01-17T03:10:49.749",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246705,1768619449759,"fUST",-303.10001603,0.00019278,2,"2026-01-17T03:10:49.759",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246706,1768619449768,"fUST",-303.10001603,0.00019278,2,"2026-01-17T03:10:49.768",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246707,1768619449778,"fUST",-40425.0928494,0.00019425,2,"2026-01-17T03:10:49.778",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246708,1768619449787,"fUST",-209.936034,0.00019425,7,"2026-01-17T03:10:49.787",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246709,1768619449796,"fUST",-2290.79261385,0.0001943,3,"2026-01-17T03:10:49.796",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246710,1768619449806,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:49.806",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246711,1768619449815,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:49.815",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246712,1768619449826,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:49.826",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246713,1768619449836,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:49.836",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246714,1768619449846,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:49.846",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246715,1768619449855,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:49.855",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246716,1768619449866,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:49.866",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246717,1768619449875,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:49.875",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246718,1768619449884,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:49.884",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246719,1768619449894,"fUST",-1606.8,0.00019452,3,"2026-01-17T03:10:49.894",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246720,1768619449903,"fUST",-628.01,0.00019452,3,"2026-01-17T03:10:49.903",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246721,1768619449912,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:49.912",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246722,1768619449921,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:49.921",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246723,1768619449931,"fUST",-1177.63,0.00019452,3,"2026-01-17T03:10:49.931",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246724,1768619449941,"fUST",-975.58796971,0.00019452,3,"2026-01-17T03:10:49.941",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246725,1768619449950,"fUST",-884.72,0.00019452,3,"2026-01-17T03:10:49.950",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246726,1768619449959,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:49.959",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246727,1768619449969,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:49.969",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246728,1768619449978,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:49.978",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246729,1768619449987,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:49.987",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246730,1768619449996,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:49.996",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246731,1768619450006,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:50.006",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246732,1768619450015,"fUST",-827.02,0.00019452,3,"2026-01-17T03:10:50.015",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246733,1768619450024,"fUST",-504.12,0.00019452,3,"2026-01-17T03:10:50.024",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246734,1768619450034,"fUST",-931.71,0.00019452,3,"2026-01-17T03:10:50.034",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246735,1768619450043,"fUST",-444.83809808,0.00019452,3,"2026-01-17T03:10:50.043",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246736,1768619450052,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:50.052",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246737,1768619450062,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:50.062",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246739,1768619450071,"fUST",-519.34,0.00019452,3,"2026-01-17T03:10:50.071",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246741,1768619450080,"fUST",-675.29,0.00019452,3,"2026-01-17T03:10:50.080",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246742,1768619450089,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:50.089",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246743,1768619450099,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:50.099",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246744,1768619450109,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:50.109",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246746,1768619450119,"fUST",-507.27,0.00019452,3,"2026-01-17T03:10:50.119",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246748,1768619450128,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:50.128",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246750,1768619450139,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:50.139",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246751,1768619450148,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:50.148",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246753,1768619450158,"fUST",-1469.91,0.00019452,3,"2026-01-17T03:10:50.158",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246754,1768619450167,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:50.167",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246755,1768619450177,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:50.177",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246756,1768619450186,"fUST",-685.61,0.00019452,3,"2026-01-17T03:10:50.186",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246757,1768619450195,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:50.195",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246758,1768619450204,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:50.204",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246759,1768619450214,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:50.214",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246760,1768619450223,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:50.223",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246761,1768619450233,"fUST",-500.4671628,0.00019452,3,"2026-01-17T03:10:50.233",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246762,1768619450243,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:50.243",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246763,1768619450253,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:50.253",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246764,1768619450262,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:50.262",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246765,1768619450271,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:50.271",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246766,1768619450280,"fUST",-516.518886,0.00019452,3,"2026-01-17T03:10:50.280",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246767,1768619450289,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:50.289",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246768,1768619450298,"fUST",-264.29964932,0.00019452,3,"2026-01-17T03:10:50.298",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246769,1768619450308,"fUST",-500.0,0.00019452,2,"2026-01-17T03:10:50.308",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246770,1768619450317,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:50.317",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246771,1768619450327,"fUST",-522.75268188,0.00019452,3,"2026-01-17T03:10:50.327",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246772,1768619450336,"fUST",-1026.15,0.00019452,3,"2026-01-17T03:10:50.336",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246773,1768619450345,"fUST",-1000.0,0.00019452,2,"2026-01-17T03:10:50.345",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246774,1768619450355,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:50.355",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246775,1768619450364,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:50.364",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246776,1768619450373,"fUST",-1167.56,0.00019452,3,"2026-01-17T03:10:50.373",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246777,1768619450383,"fUST",-841.97,0.00019452,3,"2026-01-17T03:10:50.383",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246778,1768619450392,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:50.392",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246779,1768619450402,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:50.402",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246780,1768619450411,"fUST",-1718.36,0.00019452,3,"2026-01-17T03:10:50.411",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246781,1768619450420,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:50.420",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246782,1768619450430,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:50.430",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246783,1768619450439,"fUST",-519.00449958,0.00019452,3,"2026-01-17T03:10:50.439",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246784,1768619450449,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:50.449",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246785,1768619450458,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:50.458",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246786,1768619450467,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:50.467",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246787,1768619450477,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:50.477",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246788,1768619450486,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:50.486",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246789,1768619450496,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:50.496",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246790,1768619450508,"fUST",-836.52,0.00019452,3,"2026-01-17T03:10:50.508",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246791,1768619450517,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:50.517",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246792,1768619450526,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:50.526",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246793,1768619450536,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:50.536",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246794,1768619450546,"fUST",-1228.82,0.00019452,3,"2026-01-17T03:10:50.546",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246795,1768619450555,"fUST",-745.52,0.00019452,3,"2026-01-17T03:10:50.555",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246796,1768619450565,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:50.565",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246797,1768619450576,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:50.576",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246798,1768619450585,"fUST",-641.97,0.00019452,3,"2026-01-17T03:10:50.585",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246799,1768619450594,"fUST",-612.73,0.00019452,3,"2026-01-17T03:10:50.594",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246800,1768619450604,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:50.604",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246801,1768619450613,"fUST",-519.23,0.00019452,3,"2026-01-17T03:10:50.613",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246802,1768619450622,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:50.622",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246803,1768619450632,"fUST",-789.14,0.00019452,3,"2026-01-17T03:10:50.632",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246804,1768619450641,"fUST",-1010.7,0.00019452,3,"2026-01-17T03:10:50.641",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246805,1768619450650,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:50.650",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246806,1768619450659,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:50.659",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246807,1768619450669,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:50.669",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246808,1768619450678,"fUST",-1021.35,0.00019452,3,"2026-01-17T03:10:50.678",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246809,1768619450687,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:50.687",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246810,1768619450697,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:50.697",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246815,1768619450782,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:50.782",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246816,1768619450792,"fUST",-888.63,0.00019452,3,"2026-01-17T03:10:50.792",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246817,1768619450801,"fUST",-1487.55,0.00019452,3,"2026-01-17T03:10:50.801",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246818,1768619450811,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:50.811",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246819,1768619450820,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:50.820",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246820,1768619450829,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:50.829",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246821,1768619450838,"fUST",-1143.96,0.00019452,3,"2026-01-17T03:10:50.838",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246822,1768619450847,"fUST",-580.66,0.00019452,3,"2026-01-17T03:10:50.847",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246823,1768619450856,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:50.856",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246824,1768619450866,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:50.866",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246825,1768619450875,"fUST",-573.22,0.00019452,3,"2026-01-17T03:10:50.875",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246826,1768619450884,"fUST",-664.45,0.00019452,3,"2026-01-17T03:10:50.884",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246827,1768619450893,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:50.893",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246828,1768619450902,"fUST",-1259.71,0.00019452,3,"2026-01-17T03:10:50.902",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246829,1768619450911,"fUST",-628.66,0.00019452,3,"2026-01-17T03:10:50.911",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246830,1768619450921,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:50.921",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246831,1768619450929,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:50.929",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246832,1768619450939,"fUST",-608.27,0.00019452,3,"2026-01-17T03:10:50.939",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246833,1768619450948,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:50.948",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246834,1768619450957,"fUST",-679.4,0.00019452,3,"2026-01-17T03:10:50.957",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246835,1768619450966,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:50.966",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246836,1768619450975,"fUST",-225.94247433,0.00019452,3,"2026-01-17T03:10:50.975",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246837,1768619450984,"fUST",-1501.74,0.00019452,3,"2026-01-17T03:10:50.984",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246838,1768619450993,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:50.993",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246839,1768619451003,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:51.003",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246840,1768619451013,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:51.013",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246841,1768619451022,"fUST",-687.72,0.00019452,3,"2026-01-17T03:10:51.022",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246842,1768619451031,"fUST",-938.1,0.00019452,3,"2026-01-17T03:10:51.031",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246843,1768619451040,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:51.040",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246844,1768619451049,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:51.049",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246845,1768619451058,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:51.058",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246846,1768619451066,"fUST",-643.98345217,0.00019452,3,"2026-01-17T03:10:51.066",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246847,1768619451076,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:51.076",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246848,1768619451085,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:51.085",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246849,1768619451094,"fUST",-1202.36,0.00019452,3,"2026-01-17T03:10:51.094",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246850,1768619451103,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:51.103",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246851,1768619451112,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:51.112",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246852,1768619451121,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:51.121",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246853,1768619451130,"fUST",-524.02,0.00019452,3,"2026-01-17T03:10:51.130",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246854,1768619451140,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:51.140",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246855,1768619451149,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:51.149",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246856,1768619451158,"fUST",-560.78,0.00019452,3,"2026-01-17T03:10:51.158",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246857,1768619451167,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:51.167",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246858,1768619451175,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:51.175",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246859,1768619451184,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:51.184",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246860,1768619451193,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:51.193",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246861,1768619451202,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:51.202",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246862,1768619451211,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:51.211",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246863,1768619451220,"fUST",-613.24737358,0.00019452,3,"2026-01-17T03:10:51.220",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246864,1768619451229,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:51.229",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246865,1768619451238,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:51.238",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246866,1768619451247,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:51.247",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246867,1768619451255,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:51.255",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246868,1768619451266,"fUST",-545.96,0.00019452,3,"2026-01-17T03:10:51.266",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246869,1768619451275,"fUST",-1194.19,0.00019452,3,"2026-01-17T03:10:51.275",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246870,1768619451284,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:51.284",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246871,1768619451293,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:51.293",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246872,1768619451301,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:51.301",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246873,1768619451310,"fUST",-501.17354468,0.00019452,3,"2026-01-17T03:10:51.310",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246874,1768619451319,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:51.319",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246875,1768619451328,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:51.328",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246876,1768619451336,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:51.336",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246877,1768619451346,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:51.346",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246878,1768619451354,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:51.354",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246879,1768619451363,"fUST",-2026.27,0.00019452,3,"2026-01-17T03:10:51.363",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246880,1768619451372,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:51.372",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246881,1768619451381,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:51.381",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246882,1768619451389,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:51.389",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246883,1768619451398,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:51.398",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246884,1768619451407,"fUST",-1492.01,0.00019452,3,"2026-01-17T03:10:51.407",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246885,1768619451416,"fUST",-552.18,0.00019452,3,"2026-01-17T03:10:51.416",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246886,1768619451424,"fUST",-500.22,0.00019452,3,"2026-01-17T03:10:51.424",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246887,1768619451433,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:51.433",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246888,1768619451442,"fUST",-569.62,0.00019452,3,"2026-01-17T03:10:51.442",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246889,1768619451451,"fUST",-2079.09,0.00019452,3,"2026-01-17T03:10:51.451",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246890,1768619451460,"fUST",-624.97,0.00019452,3,"2026-01-17T03:10:51.460",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246891,1768619451469,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:51.469",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246892,1768619451478,"fUST",-469.18172049,0.00019452,3,"2026-01-17T03:10:51.478",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246893,1768619451487,"fUST",-976.72,0.00019452,3,"2026-01-17T03:10:51.487",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246894,1768619451499,"fUST",-1306.77,0.00019452,3,"2026-01-17T03:10:51.499",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246895,1768619451508,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:51.508",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246896,1768619451517,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:51.517",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246897,1768619451526,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:51.526",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246898,1768619451535,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:51.535",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246899,1768619451545,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:51.545",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246900,1768619451554,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:51.554",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246901,1768619451563,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:51.563",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246902,1768619451574,"fUST",-151.0,0.00019452,2,"2026-01-17T03:10:51.574",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246903,1768619451583,"fUST",-151.0,0.00019452,2,"2026-01-17T03:10:51.583",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246904,1768619451592,"fUST",-151.0,0.00019452,2,"2026-01-17T03:10:51.592",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246905,1768619451601,"fUST",-509.99937096,0.00019452,3,"2026-01-17T03:10:51.601",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246906,1768619451609,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:51.609",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246907,1768619451618,"fUST",-151.0,0.00019452,2,"2026-01-17T03:10:51.618",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246908,1768619451627,"fUST",-151.0,0.00019452,2,"2026-01-17T03:10:51.627",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246909,1768619451636,"fUST",-151.0,0.00019452,2,"2026-01-17T03:10:51.636",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246910,1768619451646,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:51.646",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246911,1768619451655,"fUST",-613.33,0.00019452,3,"2026-01-17T03:10:51.655",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246912,1768619451663,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:51.663",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246913,1768619451672,"fUST",-699.23,0.00019452,3,"2026-01-17T03:10:51.672",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246914,1768619451682,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:51.682",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246915,1768619451691,"fUST",-805.73,0.00019452,3,"2026-01-17T03:10:51.691",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246916,1768619451701,"fUST",-554.96965604,0.00019452,3,"2026-01-17T03:10:51.701",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246917,1768619451711,"fUST",-2379.93,0.00019452,3,"2026-01-17T03:10:51.711",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246918,1768619451719,"fUST",-913.62,0.00019452,3,"2026-01-17T03:10:51.719",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246919,1768619451728,"fUST",-1931.52,0.00019452,3,"2026-01-17T03:10:51.728",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246920,1768619451737,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:51.737",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246921,1768619451747,"fUST",-1057.76,0.00019452,3,"2026-01-17T03:10:51.747",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246922,1768619451756,"fUST",-229.085451,0.00019452,7,"2026-01-17T03:10:51.756",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246923,1768619451765,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:51.765",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246924,1768619451774,"fUST",-1025.41,0.00019452,3,"2026-01-17T03:10:51.774",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246925,1768619451783,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:51.783",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246926,1768619451792,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:51.792",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246927,1768619451801,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:51.801",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246928,1768619451811,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:51.811",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246929,1768619451820,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:51.820",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246930,1768619451829,"fUST",-502.92,0.00019452,3,"2026-01-17T03:10:51.829",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246931,1768619451838,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:51.838",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246932,1768619451847,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:51.847",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246933,1768619451856,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:51.856",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246934,1768619451866,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:51.866",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246935,1768619451875,"fUST",-1336.73,0.00019452,3,"2026-01-17T03:10:51.875",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246936,1768619451884,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:51.884",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246937,1768619451893,"fUST",-1063.36,0.00019452,3,"2026-01-17T03:10:51.893",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246938,1768619451902,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:51.902",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246939,1768619451911,"fUST",-1088.75,0.00019452,3,"2026-01-17T03:10:51.911",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246940,1768619451920,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:51.920",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246941,1768619451929,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:51.929",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246942,1768619451938,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:51.938",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246943,1768619451947,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:51.947",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246944,1768619451957,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:51.957",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246945,1768619451966,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:51.966",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246946,1768619451975,"fUST",-577.86,0.00019452,3,"2026-01-17T03:10:51.975",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246947,1768619451984,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:51.984",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246948,1768619451993,"fUST",-1720.39,0.00019452,3,"2026-01-17T03:10:51.993",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246949,1768619452002,"fUST",-1109.0,0.00019452,3,"2026-01-17T03:10:52.002",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246950,1768619452011,"fUST",-1058.39,0.00019452,3,"2026-01-17T03:10:52.011",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246951,1768619452021,"fUST",-845.08,0.00019452,3,"2026-01-17T03:10:52.021",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246952,1768619452031,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:52.031",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246953,1768619452040,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:52.040",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246954,1768619452050,"fUST",-528.74,0.00019452,3,"2026-01-17T03:10:52.050",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246955,1768619452059,"fUST",-1092.68,0.00019452,3,"2026-01-17T03:10:52.059",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246956,1768619452068,"fUST",-1106.04,0.00019452,3,"2026-01-17T03:10:52.068",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246957,1768619452077,"fUST",-1221.63,0.00019452,3,"2026-01-17T03:10:52.077",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246958,1768619452087,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:52.087",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246959,1768619452096,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:52.096",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246960,1768619452106,"fUST",-531.80288578,0.00019452,3,"2026-01-17T03:10:52.106",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246961,1768619452115,"fUST",-674.07,0.00019452,3,"2026-01-17T03:10:52.115",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246962,1768619452125,"fUST",-222.32582967,0.00019452,3,"2026-01-17T03:10:52.125",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246963,1768619452134,"fUST",-545.70994322,0.00019452,3,"2026-01-17T03:10:52.134",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246964,1768619452143,"fUST",-516.98754424,0.00019452,3,"2026-01-17T03:10:52.143",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246965,1768619452152,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:52.152",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246966,1768619452163,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:52.163",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246967,1768619452172,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:52.172",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246968,1768619452181,"fUST",-1047.88,0.00019452,3,"2026-01-17T03:10:52.181",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246969,1768619452191,"fUST",-1048.21,0.00019452,3,"2026-01-17T03:10:52.191",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246970,1768619452202,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:52.202",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246971,1768619452212,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:52.212",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246972,1768619452222,"fUST",-612.74,0.00019452,3,"2026-01-17T03:10:52.222",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246973,1768619452232,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:52.232",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246974,1768619452243,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:52.243",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246975,1768619452253,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:52.253",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246976,1768619452264,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:52.264",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246977,1768619452273,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:52.273",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246978,1768619452282,"fUST",-666.48,0.00019452,3,"2026-01-17T03:10:52.282",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246979,1768619452291,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:52.291",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246980,1768619452301,"fUST",-539.45,0.00019452,3,"2026-01-17T03:10:52.301",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246981,1768619452311,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:52.311",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246982,1768619452320,"fUST",-1066.48,0.00019452,3,"2026-01-17T03:10:52.320",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246983,1768619452330,"fUST",-2326.34,0.00019452,3,"2026-01-17T03:10:52.330",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246984,1768619452339,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:52.339",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246985,1768619452348,"fUST",-350.45,0.00019452,3,"2026-01-17T03:10:52.348",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246986,1768619452357,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:52.357",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246987,1768619452366,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:52.366",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246988,1768619452375,"fUST",-1504.26,0.00019452,3,"2026-01-17T03:10:52.375",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246989,1768619452384,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:52.384",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246990,1768619452393,"fUST",-984.65,0.00019452,3,"2026-01-17T03:10:52.393",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246991,1768619452402,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:52.402",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246992,1768619452411,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:52.411",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246993,1768619452421,"fUST",-2029.03,0.00019452,3,"2026-01-17T03:10:52.421",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246994,1768619452431,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:52.431",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246995,1768619452441,"fUST",-1200.0,0.00019452,3,"2026-01-17T03:10:52.441",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246996,1768619452449,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:52.449",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246997,1768619452460,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:52.460",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246998,1768619452470,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:52.470",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402246999,1768619452479,"fUST",-615.64,0.00019452,3,"2026-01-17T03:10:52.479",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247000,1768619452489,"fUST",-696.06,0.00019452,3,"2026-01-17T03:10:52.489",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247001,1768619452500,"fUST",-861.16,0.00019452,3,"2026-01-17T03:10:52.500",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247002,1768619452511,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:52.511",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247003,1768619452520,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:52.520",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247004,1768619452530,"fUST",-1000.0,0.00019452,2,"2026-01-17T03:10:52.530",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247005,1768619452539,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:52.539",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247006,1768619452548,"fUST",-845.61,0.00019452,3,"2026-01-17T03:10:52.548",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247007,1768619452558,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:52.558",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247008,1768619452568,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:52.568",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247009,1768619452577,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:52.577",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247010,1768619452586,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:52.586",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247011,1768619452595,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:52.595",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247012,1768619452604,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:52.604",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247013,1768619452614,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:52.614",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247014,1768619452623,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:52.623",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247015,1768619452634,"fUST",-984.53,0.00019452,3,"2026-01-17T03:10:52.634",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247016,1768619452643,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:52.643",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247017,1768619452652,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:52.652",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247018,1768619452662,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:52.662",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247019,1768619452671,"fUST",-606.77,0.00019452,3,"2026-01-17T03:10:52.671",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247020,1768619452680,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:52.680",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247021,1768619452689,"fUST",-789.74,0.00019452,3,"2026-01-17T03:10:52.689",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247022,1768619452698,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:52.698",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247023,1768619452706,"fUST",-526.03,0.00019452,3,"2026-01-17T03:10:52.706",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247024,1768619452715,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:52.715",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247025,1768619452724,"fUST",-2167.53,0.00019452,3,"2026-01-17T03:10:52.724",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247026,1768619452733,"fUST",-596.34,0.00019452,3,"2026-01-17T03:10:52.733",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247027,1768619452743,"fUST",-779.63,0.00019452,3,"2026-01-17T03:10:52.743",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247028,1768619452752,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:52.752",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247029,1768619452762,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:52.762",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247030,1768619452771,"fUST",-611.86349143,0.00019452,3,"2026-01-17T03:10:52.771",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247031,1768619452780,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:52.780",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247032,1768619452790,"fUST",-1854.07,0.00019452,3,"2026-01-17T03:10:52.790",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247033,1768619452799,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:52.799",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247034,1768619452808,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:52.808",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247035,1768619452817,"fUST",-556.64273498,0.00019452,3,"2026-01-17T03:10:52.817",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247036,1768619452826,"fUST",-772.76,0.00019452,3,"2026-01-17T03:10:52.826",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247037,1768619452835,"fUST",-509.29,0.00019452,3,"2026-01-17T03:10:52.835",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247038,1768619452844,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:52.844",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247039,1768619452853,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:52.853",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247040,1768619452862,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:52.862",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247041,1768619452871,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:52.871",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247042,1768619452880,"fUST",-950.21,0.00019452,3,"2026-01-17T03:10:52.880",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247043,1768619452890,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:52.890",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247044,1768619452899,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:52.899",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247045,1768619452909,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:52.909",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247046,1768619452918,"fUST",-963.56,0.00019452,3,"2026-01-17T03:10:52.918",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247047,1768619452927,"fUST",-1264.08,0.00019452,3,"2026-01-17T03:10:52.927",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247048,1768619452937,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:52.937",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247049,1768619452946,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:52.946",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247050,1768619452955,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:52.955",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247051,1768619452964,"fUST",-1345.83,0.00019452,3,"2026-01-17T03:10:52.964",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247052,1768619452974,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:52.974",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247053,1768619452982,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:52.982",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247054,1768619452991,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:52.991",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247055,1768619453000,"fUST",-505.74293991,0.00019452,3,"2026-01-17T03:10:53.000",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247056,1768619453010,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:53.010",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247057,1768619453019,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:53.019",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247058,1768619453029,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:53.029",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247059,1768619453037,"fUST",-424.34553456,0.00019452,3,"2026-01-17T03:10:53.037",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247060,1768619453047,"fUST",-1057.79,0.00019452,3,"2026-01-17T03:10:53.047",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247061,1768619453056,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:53.056",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247062,1768619453065,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:53.065",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247063,1768619453075,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:53.075",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247064,1768619453084,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:53.084",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247065,1768619453093,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:53.093",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247066,1768619453102,"fUST",-1291.72,0.00019452,3,"2026-01-17T03:10:53.102",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247067,1768619453111,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:53.111",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247068,1768619453120,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:53.120",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247069,1768619453129,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:53.129",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247070,1768619453138,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:53.138",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247071,1768619453147,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:53.147",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247072,1768619453156,"fUST",-1572.69,0.00019452,3,"2026-01-17T03:10:53.156",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247073,1768619453166,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:53.166",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247074,1768619453175,"fUST",-1263.46,0.00019452,3,"2026-01-17T03:10:53.175",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247075,1768619453184,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:53.184",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247076,1768619453193,"fUST",-500.64667728,0.00019452,3,"2026-01-17T03:10:53.193",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247077,1768619453202,"fUST",-887.22,0.00019452,3,"2026-01-17T03:10:53.202",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247078,1768619453211,"fUST",-1933.75,0.00019452,3,"2026-01-17T03:10:53.211",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247079,1768619453220,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:53.220",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247080,1768619453229,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:53.229",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247081,1768619453238,"fUST",-849.18,0.00019452,3,"2026-01-17T03:10:53.238",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247082,1768619453247,"fUST",-1663.78,0.00019452,3,"2026-01-17T03:10:53.247",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247083,1768619453256,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:53.256",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247084,1768619453265,"fUST",-553.86,0.00019452,3,"2026-01-17T03:10:53.265",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247085,1768619453274,"fUST",-1209.01,0.00019452,3,"2026-01-17T03:10:53.274",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247086,1768619453284,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:53.284",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247087,1768619453293,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:53.293",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247088,1768619453302,"fUST",-1479.53,0.00019452,3,"2026-01-17T03:10:53.302",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247089,1768619453311,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:53.311",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247090,1768619453320,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:53.320",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247091,1768619453329,"fUST",-1583.41,0.00019452,3,"2026-01-17T03:10:53.329",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247092,1768619453338,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:53.338",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247093,1768619453347,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:53.347",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247094,1768619453356,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:53.356",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247095,1768619453366,"fUST",-579.78697963,0.00019452,2,"2026-01-17T03:10:53.366",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247096,1768619453374,"fUST",-861.64,0.00019452,3,"2026-01-17T03:10:53.374",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247097,1768619453383,"fUST",-1040.26,0.00019452,3,"2026-01-17T03:10:53.383",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247098,1768619453393,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:53.393",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247099,1768619453403,"fUST",-1641.05,0.00019452,3,"2026-01-17T03:10:53.403",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247100,1768619453412,"fUST",-819.93,0.00019452,3,"2026-01-17T03:10:53.412",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247101,1768619453421,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:53.421",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247102,1768619453430,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:53.430",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247103,1768619453439,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:53.439",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247104,1768619453448,"fUST",-500.64885102,0.00019452,3,"2026-01-17T03:10:53.448",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247105,1768619453457,"fUST",-995.04,0.00019452,3,"2026-01-17T03:10:53.457",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247106,1768619453467,"fUST",-675.23,0.00019452,3,"2026-01-17T03:10:53.467",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247107,1768619453476,"fUST",-742.32,0.00019452,3,"2026-01-17T03:10:53.476",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247108,1768619453485,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:53.485",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247109,1768619453495,"fUST",-501.16566781,0.00019452,3,"2026-01-17T03:10:53.495",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247110,1768619453507,"fUST",-1587.55,0.00019452,3,"2026-01-17T03:10:53.507",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247111,1768619453517,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:53.517",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247112,1768619453527,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:53.527",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247113,1768619453536,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:53.536",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247114,1768619453546,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:53.546",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247115,1768619453555,"fUST",-768.32,0.00019452,3,"2026-01-17T03:10:53.555",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247116,1768619453564,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:53.564",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247117,1768619453575,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:53.575",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247118,1768619453584,"fUST",-513.84,0.00019452,3,"2026-01-17T03:10:53.584",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247119,1768619453593,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:53.593",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247120,1768619453603,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:53.603",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247121,1768619453612,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:53.612",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247122,1768619453622,"fUST",-556.65,0.00019452,3,"2026-01-17T03:10:53.622",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247123,1768619453631,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:53.631",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247124,1768619453642,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:53.642",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247125,1768619453652,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:53.652",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247126,1768619453662,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:53.662",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247127,1768619453672,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:53.672",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247128,1768619453681,"fUST",-564.33,0.00019452,3,"2026-01-17T03:10:53.681",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247129,1768619453691,"fUST",-731.29,0.00019452,3,"2026-01-17T03:10:53.691",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247130,1768619453702,"fUST",-1623.12,0.00019452,3,"2026-01-17T03:10:53.702",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247131,1768619453711,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:53.711",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247132,1768619453721,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:53.721",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247133,1768619453730,"fUST",-1015.47,0.00019452,3,"2026-01-17T03:10:53.730",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247134,1768619453740,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:53.740",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247135,1768619453750,"fUST",-559.02,0.00019452,3,"2026-01-17T03:10:53.750",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247136,1768619453760,"fUST",-633.87,0.00019452,3,"2026-01-17T03:10:53.760",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247137,1768619453770,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:53.770",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247138,1768619453780,"fUST",-1159.19,0.00019452,3,"2026-01-17T03:10:53.780",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247139,1768619453789,"fUST",-183.47082272,0.00019452,2,"2026-01-17T03:10:53.789",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247140,1768619453799,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:53.799",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247141,1768619453808,"fUST",-1833.03,0.00019452,3,"2026-01-17T03:10:53.808",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247142,1768619453819,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:53.819",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247143,1768619453828,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:53.828",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247144,1768619453838,"fUST",-636.14,0.00019452,3,"2026-01-17T03:10:53.838",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247145,1768619453847,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:53.847",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247146,1768619453856,"fUST",-645.74,0.00019452,3,"2026-01-17T03:10:53.856",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247147,1768619453866,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:53.866",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247148,1768619453876,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:53.876",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247149,1768619453885,"fUST",-1361.98,0.00019452,3,"2026-01-17T03:10:53.885",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247150,1768619453895,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:53.895",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247151,1768619453904,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:53.904",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247152,1768619453914,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:53.914",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247153,1768619453924,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:53.924",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247154,1768619453933,"fUST",-1092.61,0.00019452,3,"2026-01-17T03:10:53.933",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247155,1768619453943,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:53.943",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247156,1768619453952,"fUST",-616.93,0.00019452,3,"2026-01-17T03:10:53.952",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247157,1768619453962,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:53.962",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247158,1768619453973,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:53.973",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247159,1768619453983,"fUST",-2100.18,0.00019452,3,"2026-01-17T03:10:53.983",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247160,1768619453992,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:53.992",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247161,1768619454002,"fUST",-2080.66,0.00019452,3,"2026-01-17T03:10:54.002",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247162,1768619454012,"fUST",-1568.74,0.00019452,3,"2026-01-17T03:10:54.012",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247163,1768619454021,"fUST",-694.87,0.00019452,3,"2026-01-17T03:10:54.021",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247164,1768619454031,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:54.031",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247165,1768619454041,"fUST",-854.43,0.00019452,3,"2026-01-17T03:10:54.041",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247166,1768619454051,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:54.051",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247167,1768619454060,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:54.060",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247168,1768619454070,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:54.070",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247169,1768619454080,"fUST",-1025.79,0.00019452,3,"2026-01-17T03:10:54.080",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247170,1768619454091,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:54.091",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247171,1768619454100,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:54.100",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247172,1768619454110,"fUST",-501.63539299,0.00019452,3,"2026-01-17T03:10:54.110",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247173,1768619454120,"fUST",-520.58929014,0.00019452,3,"2026-01-17T03:10:54.120",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247174,1768619454129,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:54.129",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247175,1768619454139,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:54.139",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247176,1768619454148,"fUST",-546.55,0.00019452,3,"2026-01-17T03:10:54.148",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247177,1768619454157,"fUST",-1133.35,0.00019452,3,"2026-01-17T03:10:54.157",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247178,1768619454167,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:54.167",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247179,1768619454176,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:54.176",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247180,1768619454186,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:54.186",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247181,1768619454196,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:54.196",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247182,1768619454205,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:54.205",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247183,1768619454215,"fUST",-2563.43,0.00019452,3,"2026-01-17T03:10:54.215",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247184,1768619454228,"fUST",-1023.96,0.00019452,3,"2026-01-17T03:10:54.228",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247185,1768619454238,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:54.238",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247186,1768619454248,"fUST",-1676.66,0.00019452,3,"2026-01-17T03:10:54.248",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247187,1768619454257,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:54.257",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247188,1768619454267,"fUST",-1393.43631015,0.00019452,2,"2026-01-17T03:10:54.267",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247189,1768619454277,"fUST",-923.37,0.00019452,3,"2026-01-17T03:10:54.277",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247190,1768619454286,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:54.286",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247191,1768619454296,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:54.296",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247192,1768619454306,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:54.306",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247193,1768619454316,"fUST",-5573.74524061,0.00019452,2,"2026-01-17T03:10:54.316",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247194,1768619454326,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:54.326",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247195,1768619454335,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:54.335",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247196,1768619454345,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:54.345",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247197,1768619454354,"fUST",-504.0,0.00019452,3,"2026-01-17T03:10:54.354",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247198,1768619454364,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:54.364",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247199,1768619454373,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:54.373",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247200,1768619454383,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:54.383",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247201,1768619454392,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:54.392",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247202,1768619454401,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:54.401",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247203,1768619454411,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:54.411",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247204,1768619454420,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:54.420",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247205,1768619454429,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:54.429",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247206,1768619454438,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:54.438",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247207,1768619454448,"fUST",-505.06,0.00019452,3,"2026-01-17T03:10:54.448",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247208,1768619454456,"fUST",-1784.15,0.00019452,3,"2026-01-17T03:10:54.456",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247209,1768619454466,"fUST",-709.01,0.00019452,3,"2026-01-17T03:10:54.466",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247210,1768619454475,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:54.475",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247211,1768619454484,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:54.484",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247212,1768619454494,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:54.494",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247213,1768619454507,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:54.507",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247214,1768619454517,"fUST",-1566.74,0.00019452,3,"2026-01-17T03:10:54.517",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247215,1768619454526,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:54.526",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247216,1768619454535,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:54.535",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247217,1768619454547,"fUST",-1350.35,0.00019452,3,"2026-01-17T03:10:54.547",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247218,1768619454556,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:54.556",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247219,1768619454566,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:54.566",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247220,1768619454577,"fUST",-16346.1,0.00019452,3,"2026-01-17T03:10:54.577",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247221,1768619454587,"fUST",-1720.94,0.00019452,3,"2026-01-17T03:10:54.587",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247222,1768619454597,"fUST",-183.73779352,0.00019452,3,"2026-01-17T03:10:54.597",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247223,1768619454606,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:54.606",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247224,1768619454616,"fUST",-1974.46,0.00019452,3,"2026-01-17T03:10:54.616",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247225,1768619454625,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:54.625",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247226,1768619454636,"fUST",-503.32,0.00019452,3,"2026-01-17T03:10:54.636",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247227,1768619454646,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:54.646",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247228,1768619454656,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:54.656",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247229,1768619454666,"fUST",-3952.98,0.00019452,3,"2026-01-17T03:10:54.666",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247230,1768619454676,"fUST",-1683.67,0.00019452,3,"2026-01-17T03:10:54.676",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247231,1768619454685,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:54.685",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247232,1768619454696,"fUST",-845.12,0.00019452,3,"2026-01-17T03:10:54.696",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247233,1768619454707,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:54.707",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247234,1768619454717,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:54.717",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247235,1768619454727,"fUST",-672.65,0.00019452,3,"2026-01-17T03:10:54.727",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247236,1768619454736,"fUST",-1014.31,0.00019452,3,"2026-01-17T03:10:54.736",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247237,1768619454746,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:54.746",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247238,1768619454755,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:54.755",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247239,1768619454765,"fUST",-2225.71,0.00019452,3,"2026-01-17T03:10:54.765",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247240,1768619454775,"fUST",-1141.81,0.00019452,3,"2026-01-17T03:10:54.775",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247241,1768619454786,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:54.786",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247242,1768619454796,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:54.796",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247243,1768619454806,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:54.806",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247244,1768619454816,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:54.816",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247245,1768619454826,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:54.826",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247246,1768619454835,"fUST",-996.08,0.00019452,3,"2026-01-17T03:10:54.835",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247247,1768619454845,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:54.845",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247248,1768619454855,"fUST",-660.67,0.00019452,3,"2026-01-17T03:10:54.855",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247249,1768619454865,"fUST",-706.96,0.00019452,3,"2026-01-17T03:10:54.865",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247250,1768619454875,"fUST",-505.08996393,0.00019452,3,"2026-01-17T03:10:54.875",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247251,1768619454885,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:54.885",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247252,1768619454895,"fUST",-703.72,0.00019452,3,"2026-01-17T03:10:54.895",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247253,1768619454907,"fUST",-1252.13,0.00019452,3,"2026-01-17T03:10:54.907",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247254,1768619454918,"fUST",-2020.18,0.00019452,3,"2026-01-17T03:10:54.918",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247255,1768619454929,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:54.929",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247256,1768619454939,"fUST",-2229.2,0.00019452,3,"2026-01-17T03:10:54.939",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247257,1768619454949,"fUST",-631.3,0.00019452,3,"2026-01-17T03:10:54.949",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247258,1768619454959,"fUST",-870.65,0.00019452,3,"2026-01-17T03:10:54.959",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247259,1768619454970,"fUST",-1150.52,0.00019452,3,"2026-01-17T03:10:54.970",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247260,1768619454980,"fUST",-1219.06,0.00019452,3,"2026-01-17T03:10:54.980",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247261,1768619454991,"fUST",-994.23,0.00019452,3,"2026-01-17T03:10:54.991",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247262,1768619455001,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:55.001",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247263,1768619455012,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:55.012",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247264,1768619455022,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:55.022",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247265,1768619455033,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:55.033",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247266,1768619455042,"fUST",-1089.54,0.00019452,3,"2026-01-17T03:10:55.042",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247267,1768619455052,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:55.052",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247268,1768619455062,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:55.062",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247269,1768619455071,"fUST",-884.02,0.00019452,3,"2026-01-17T03:10:55.071",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247270,1768619455082,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:55.082",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247271,1768619455093,"fUST",-309.96810054,0.00019452,3,"2026-01-17T03:10:55.093",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247272,1768619455102,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:55.102",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247273,1768619455112,"fUST",-1230.26,0.00019452,3,"2026-01-17T03:10:55.112",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247274,1768619455122,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:55.122",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247275,1768619455132,"fUST",-2086.77,0.00019452,3,"2026-01-17T03:10:55.132",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247276,1768619455142,"fUST",-504.94137991,0.00019452,3,"2026-01-17T03:10:55.142",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247277,1768619455152,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:55.152",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247278,1768619455162,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:55.162",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247279,1768619455171,"fUST",-423.66716387,0.00019452,3,"2026-01-17T03:10:55.171",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247280,1768619455181,"fUST",-511.64,0.00019452,3,"2026-01-17T03:10:55.181",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247281,1768619455190,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:55.190",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247282,1768619455200,"fUST",-1794.67,0.00019452,3,"2026-01-17T03:10:55.200",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247283,1768619455209,"fUST",-812.25,0.00019452,3,"2026-01-17T03:10:55.209",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247284,1768619455219,"fUST",-1791.99,0.00019452,3,"2026-01-17T03:10:55.219",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247285,1768619455228,"fUST",-716.72,0.00019452,3,"2026-01-17T03:10:55.228",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247286,1768619455238,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:55.238",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247287,1768619455248,"fUST",-591.91,0.00019452,3,"2026-01-17T03:10:55.248",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247288,1768619455257,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:55.257",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247289,1768619455267,"fUST",-278.86220074,0.00019452,3,"2026-01-17T03:10:55.267",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247290,1768619455277,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:55.277",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247291,1768619455287,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:55.287",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247292,1768619455297,"fUST",-496.80628505,0.00019452,3,"2026-01-17T03:10:55.297",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247293,1768619455306,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:55.306",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247294,1768619455316,"fUST",-502.00992738,0.00019452,3,"2026-01-17T03:10:55.316",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247295,1768619455325,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:55.325",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247296,1768619455335,"fUST",-1692.82,0.00019452,3,"2026-01-17T03:10:55.335",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247297,1768619455345,"fUST",-1190.02,0.00019452,3,"2026-01-17T03:10:55.345",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247298,1768619455355,"fUST",-963.14,0.00019452,3,"2026-01-17T03:10:55.355",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247299,1768619455365,"fUST",-2943.61,0.00019452,3,"2026-01-17T03:10:55.365",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247300,1768619455375,"fUST",-500.7802133,0.00019452,3,"2026-01-17T03:10:55.375",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247301,1768619455385,"fUST",-533.53,0.00019452,3,"2026-01-17T03:10:55.385",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247302,1768619455394,"fUST",-525.8,0.00019452,3,"2026-01-17T03:10:55.394",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247303,1768619455404,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:55.404",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247304,1768619455414,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:55.414",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247305,1768619455424,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:55.424",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247306,1768619455434,"fUST",-1494.01,0.00019452,3,"2026-01-17T03:10:55.434",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247307,1768619455443,"fUST",-362.08497691,0.00019452,3,"2026-01-17T03:10:55.443",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247308,1768619455453,"fUST",-1128.36,0.00019452,3,"2026-01-17T03:10:55.453",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247309,1768619455463,"fUST",-536.81,0.00019452,3,"2026-01-17T03:10:55.463",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247310,1768619455472,"fUST",-856.09,0.00019452,3,"2026-01-17T03:10:55.472",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247311,1768619455482,"fUST",-1472.5,0.00019452,3,"2026-01-17T03:10:55.482",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247312,1768619455491,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:55.491",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247313,1768619455505,"fUST",-785.31,0.00019452,3,"2026-01-17T03:10:55.505",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247314,1768619455515,"fUST",-564.06,0.00019452,3,"2026-01-17T03:10:55.515",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247315,1768619455525,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:55.525",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247316,1768619455535,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:55.535",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247317,1768619455546,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:55.546",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247318,1768619455556,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:55.556",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247319,1768619455566,"fUST",-502.16,0.00019452,3,"2026-01-17T03:10:55.566",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247320,1768619455577,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:55.577",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247321,1768619455587,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:55.587",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247322,1768619455597,"fUST",-410.54558104,0.00019452,2,"2026-01-17T03:10:55.597",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247323,1768619455607,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:55.607",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247324,1768619455617,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:55.617",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247325,1768619455626,"fUST",-1640.54014184,0.00019452,2,"2026-01-17T03:10:55.626",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247326,1768619455636,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:55.636",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247327,1768619455646,"fUST",-2793.9,0.00019452,3,"2026-01-17T03:10:55.646",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247328,1768619455657,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:55.657",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247329,1768619455666,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:55.666",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247330,1768619455676,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:55.676",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247331,1768619455687,"fUST",-1310.48,0.00019452,3,"2026-01-17T03:10:55.687",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247332,1768619455697,"fUST",-1815.5,0.00019452,3,"2026-01-17T03:10:55.697",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247333,1768619455707,"fUST",-754.41,0.00019452,3,"2026-01-17T03:10:55.707",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247334,1768619455717,"fUST",-1993.8,0.00019452,3,"2026-01-17T03:10:55.717",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247335,1768619455727,"fUST",-614.93,0.00019452,3,"2026-01-17T03:10:55.727",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247336,1768619455737,"fUST",-673.89,0.00019452,3,"2026-01-17T03:10:55.737",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247337,1768619455747,"fUST",-2937.59,0.00019452,3,"2026-01-17T03:10:55.747",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247338,1768619455993,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:55.993",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247339,1768619456003,"fUST",-666.1,0.00019452,3,"2026-01-17T03:10:56.003",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247340,1768619456015,"fUST",-787.22,0.00019452,3,"2026-01-17T03:10:56.015",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247341,1768619456024,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:56.024",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247342,1768619456034,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:56.034",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247343,1768619456043,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:56.043",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247344,1768619456052,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:56.052",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247345,1768619456062,"fUST",-1627.4,0.00019452,3,"2026-01-17T03:10:56.062",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247346,1768619456071,"fUST",-512.29,0.00019452,3,"2026-01-17T03:10:56.071",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247347,1768619456081,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:56.081",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247348,1768619456090,"fUST",-1582.960842,0.00019452,2,"2026-01-17T03:10:56.090",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247349,1768619456099,"fUST",-1582.960842,0.00019452,2,"2026-01-17T03:10:56.099",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247350,1768619456110,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:56.110",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247351,1768619456120,"fUST",-1582.960842,0.00019452,2,"2026-01-17T03:10:56.120",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247352,1768619456129,"fUST",-1582.960842,0.00019452,2,"2026-01-17T03:10:56.129",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247353,1768619456139,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:56.139",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247354,1768619456149,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:56.149",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247355,1768619456159,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:56.159",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247356,1768619456169,"fUST",-1582.960842,0.00019452,2,"2026-01-17T03:10:56.169",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247357,1768619456178,"fUST",-1582.960842,0.00019452,2,"2026-01-17T03:10:56.178",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247358,1768619456187,"fUST",-950.82,0.00019452,3,"2026-01-17T03:10:56.187",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247359,1768619456197,"fUST",-1582.960842,0.00019452,2,"2026-01-17T03:10:56.197",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247360,1768619456207,"fUST",-1582.960845,0.00019452,2,"2026-01-17T03:10:56.207",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247361,1768619456216,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:56.216",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247362,1768619456225,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:56.225",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247363,1768619456234,"fUST",-1514.75,0.00019452,3,"2026-01-17T03:10:56.234",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247364,1768619456244,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:56.244",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247365,1768619456253,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:56.253",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247366,1768619456263,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:56.263",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247367,1768619456272,"fUST",-645.09,0.00019452,3,"2026-01-17T03:10:56.272",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247368,1768619456282,"fUST",-500.43526597,0.00019452,3,"2026-01-17T03:10:56.282",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247369,1768619456292,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:56.292",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247370,1768619456301,"fUST",-467.49360859,0.00019452,3,"2026-01-17T03:10:56.301",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247371,1768619456310,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:56.310",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247372,1768619456320,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:56.320",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247373,1768619456329,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:56.329",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247374,1768619456339,"fUST",-1453.64,0.00019452,3,"2026-01-17T03:10:56.339",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247375,1768619456348,"fUST",-8808.39,0.00019452,3,"2026-01-17T03:10:56.348",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247376,1768619456358,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:56.358",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247377,1768619456367,"fUST",-1419.09,0.00019452,3,"2026-01-17T03:10:56.367",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247378,1768619456377,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:56.377",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247379,1768619456386,"fUST",-565.74,0.00019452,3,"2026-01-17T03:10:56.386",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247380,1768619456398,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:56.398",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247381,1768619456407,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:56.407",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247382,1768619456416,"fUST",-754.38,0.00019452,3,"2026-01-17T03:10:56.416",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247383,1768619456426,"fUST",-730.77,0.00019452,3,"2026-01-17T03:10:56.426",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247384,1768619456435,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:56.435",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247385,1768619456445,"fUST",-974.42,0.00019452,3,"2026-01-17T03:10:56.445",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247386,1768619456454,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:56.454",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247387,1768619456463,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:56.463",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247388,1768619456473,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:56.473",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247389,1768619456482,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:56.482",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247390,1768619456492,"fUST",-981.83,0.00019452,3,"2026-01-17T03:10:56.492",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247391,1768619456506,"fUST",-1174.55,0.00019452,3,"2026-01-17T03:10:56.506",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247392,1768619456515,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:56.515",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247393,1768619456525,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:56.525",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247394,1768619456535,"fUST",-523.7,0.00019452,3,"2026-01-17T03:10:56.535",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247395,1768619456546,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:56.546",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247396,1768619456555,"fUST",-1388.11,0.00019452,3,"2026-01-17T03:10:56.555",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247397,1768619456564,"fUST",-593.53,0.00019452,3,"2026-01-17T03:10:56.564",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247398,1768619456573,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:56.573",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247399,1768619456583,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:56.583",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247400,1768619456592,"fUST",-542.81,0.00019452,3,"2026-01-17T03:10:56.592",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247401,1768619456601,"fUST",-657.53,0.00019452,3,"2026-01-17T03:10:56.601",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247402,1768619456611,"fUST",-598.89865208,0.00019452,3,"2026-01-17T03:10:56.611",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247403,1768619456621,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:56.621",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247404,1768619456631,"fUST",-1473.59,0.00019452,3,"2026-01-17T03:10:56.631",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247405,1768619456640,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:56.640",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247406,1768619456650,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:56.650",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247407,1768619456659,"fUST",-500.0,0.00019452,2,"2026-01-17T03:10:56.659",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247408,1768619456669,"fUST",-818.36,0.00019452,3,"2026-01-17T03:10:56.669",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247409,1768619456679,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:56.679",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247410,1768619456689,"fUST",-1228.96,0.00019452,3,"2026-01-17T03:10:56.689",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247411,1768619456699,"fUST",-762.09,0.00019452,3,"2026-01-17T03:10:56.699",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247412,1768619456709,"fUST",-2489.47,0.00019452,3,"2026-01-17T03:10:56.709",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247413,1768619456718,"fUST",-756.76,0.00019452,3,"2026-01-17T03:10:56.718",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247414,1768619456728,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:56.728",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247415,1768619456741,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:56.741",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247416,1768619456752,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:56.752",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247417,1768619456762,"fUST",-723.07,0.00019452,3,"2026-01-17T03:10:56.762",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247418,1768619456771,"fUST",-816.19,0.00019452,3,"2026-01-17T03:10:56.771",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247419,1768619456780,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:56.780",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247420,1768619456790,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:56.790",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247421,1768619456799,"fUST",-858.73,0.00019452,3,"2026-01-17T03:10:56.799",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247422,1768619456808,"fUST",-1519.31,0.00019452,3,"2026-01-17T03:10:56.808",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247423,1768619456817,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:56.817",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247424,1768619456827,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:56.827",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247425,1768619456836,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:56.836",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247426,1768619456846,"fUST",-1005.03,0.00019452,3,"2026-01-17T03:10:56.846",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247427,1768619456855,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:56.855",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247428,1768619456864,"fUST",-450.64316952,0.00019452,3,"2026-01-17T03:10:56.864",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247429,1768619456874,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:56.874",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247430,1768619456883,"fUST",-528.93,0.00019452,3,"2026-01-17T03:10:56.883",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247431,1768619456892,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:56.892",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247432,1768619456902,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:56.902",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247433,1768619456912,"fUST",-3350.84,0.00019452,3,"2026-01-17T03:10:56.912",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247434,1768619456921,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:56.921",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247435,1768619456930,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:56.930",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247436,1768619456940,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:56.940",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247437,1768619456949,"fUST",-523.31,0.00019452,3,"2026-01-17T03:10:56.949",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247438,1768619456958,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:56.958",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247439,1768619456968,"fUST",-855.22,0.00019452,3,"2026-01-17T03:10:56.968",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247440,1768619456978,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:56.978",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247441,1768619456987,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:56.987",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247442,1768619456997,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:56.997",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247443,1768619457006,"fUST",-1238.53,0.00019452,3,"2026-01-17T03:10:57.006",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247444,1768619457015,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:57.015",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247445,1768619457024,"fUST",-765.07,0.00019452,3,"2026-01-17T03:10:57.024",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247446,1768619457033,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:57.033",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247447,1768619457042,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:57.042",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247448,1768619457052,"fUST",-627.98,0.00019452,3,"2026-01-17T03:10:57.052",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247449,1768619457061,"fUST",-1384.37,0.00019452,3,"2026-01-17T03:10:57.061",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247450,1768619457070,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:57.070",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247451,1768619457080,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:57.080",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247452,1768619457090,"fUST",-703.46,0.00019452,3,"2026-01-17T03:10:57.090",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247453,1768619457099,"fUST",-1732.14,0.00019452,3,"2026-01-17T03:10:57.099",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247454,1768619457109,"fUST",-527.74083975,0.00019452,3,"2026-01-17T03:10:57.109",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247455,1768619457118,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:57.118",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247456,1768619457128,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:57.128",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247457,1768619457138,"fUST",-2467.87,0.00019452,3,"2026-01-17T03:10:57.138",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247458,1768619457148,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:57.148",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247459,1768619457157,"fUST",-1119.41,0.00019452,3,"2026-01-17T03:10:57.157",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247460,1768619457166,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:57.166",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247461,1768619457175,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:57.175",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247462,1768619457184,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:57.184",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247463,1768619457193,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:57.193",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247464,1768619457203,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:57.203",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247465,1768619457218,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:57.218",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247466,1768619457227,"fUST",-1683.23,0.00019452,3,"2026-01-17T03:10:57.227",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247467,1768619457236,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:57.236",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247468,1768619457246,"fUST",-859.04,0.00019452,3,"2026-01-17T03:10:57.246",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247469,1768619457255,"fUST",-281.28402588,0.00019452,3,"2026-01-17T03:10:57.255",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247470,1768619457266,"fUST",-599.53,0.00019452,3,"2026-01-17T03:10:57.266",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247471,1768619457275,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:57.275",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247472,1768619457284,"fUST",-1137.09,0.00019452,3,"2026-01-17T03:10:57.284",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247473,1768619457293,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:57.293",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247474,1768619457302,"fUST",-603.08,0.00019452,3,"2026-01-17T03:10:57.302",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247475,1768619457312,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:57.312",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247476,1768619457321,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:57.321",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247477,1768619457330,"fUST",-1884.77,0.00019452,3,"2026-01-17T03:10:57.330",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247478,1768619457339,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:57.339",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247479,1768619457348,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:57.348",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247480,1768619457358,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:57.358",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247481,1768619457367,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:57.367",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247482,1768619457376,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:57.376",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247483,1768619457385,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:57.385",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247484,1768619457394,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:57.394",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247485,1768619457404,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:57.404",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247486,1768619457419,"fUST",-960.95,0.00019452,3,"2026-01-17T03:10:57.419",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247487,1768619457428,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:57.428",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247488,1768619457437,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:57.437",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247489,1768619457446,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:57.446",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247490,1768619457456,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:57.456",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247491,1768619457466,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:57.466",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247492,1768619457475,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:57.475",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247493,1768619457484,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:57.484",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247494,1768619457493,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:57.493",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247495,1768619457507,"fUST",-1092.11,0.00019452,3,"2026-01-17T03:10:57.507",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247496,1768619457517,"fUST",-1118.79,0.00019452,3,"2026-01-17T03:10:57.517",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247497,1768619457526,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:57.526",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247498,1768619457535,"fUST",-543.92,0.00019452,3,"2026-01-17T03:10:57.535",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247499,1768619457545,"fUST",-1596.53,0.00019452,3,"2026-01-17T03:10:57.545",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247500,1768619457554,"fUST",-1925.72,0.00019452,3,"2026-01-17T03:10:57.554",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247501,1768619457564,"fUST",-2042.09,0.00019452,3,"2026-01-17T03:10:57.564",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247502,1768619457575,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:57.575",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247503,1768619457584,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:57.584",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247504,1768619457594,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:57.594",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247505,1768619457603,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:57.603",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247506,1768619457613,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:57.613",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247507,1768619457623,"fUST",-1743.64,0.00019452,3,"2026-01-17T03:10:57.623",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247508,1768619457632,"fUST",-1023.1,0.00019452,3,"2026-01-17T03:10:57.632",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247509,1768619457641,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:57.641",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247510,1768619457651,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:57.651",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247511,1768619457660,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:57.660",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247512,1768619457670,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:57.670",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247513,1768619457679,"fUST",-885.93,0.00019452,3,"2026-01-17T03:10:57.679",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247514,1768619457689,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:57.689",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247515,1768619457698,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:57.698",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247516,1768619457707,"fUST",-1041.52,0.00019452,3,"2026-01-17T03:10:57.707",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247517,1768619457718,"fUST",-676.11,0.00019452,3,"2026-01-17T03:10:57.718",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247518,1768619457728,"fUST",-685.57,0.00019452,3,"2026-01-17T03:10:57.728",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247519,1768619457738,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:57.738",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247520,1768619457747,"fUST",-1293.83,0.00019452,3,"2026-01-17T03:10:57.747",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247521,1768619457757,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:57.757",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247522,1768619457767,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:57.767",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247523,1768619457776,"fUST",-1343.55,0.00019452,3,"2026-01-17T03:10:57.776",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247524,1768619457785,"fUST",-607.17,0.00019452,3,"2026-01-17T03:10:57.785",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247525,1768619457795,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:57.795",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247526,1768619457805,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:57.805",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247527,1768619457815,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:57.815",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247528,1768619457825,"fUST",-713.18,0.00019452,3,"2026-01-17T03:10:57.825",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247529,1768619457835,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:57.835",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247530,1768619457844,"fUST",-1994.83,0.00019452,3,"2026-01-17T03:10:57.844",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247531,1768619457854,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:57.854",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247532,1768619457863,"fUST",-901.05,0.00019452,3,"2026-01-17T03:10:57.863",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247533,1768619457872,"fUST",-2128.12,0.00019452,3,"2026-01-17T03:10:57.872",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247534,1768619457881,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:57.881",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247535,1768619457891,"fUST",-909.52,0.00019452,3,"2026-01-17T03:10:57.891",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247536,1768619457900,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:57.900",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247537,1768619457909,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:57.909",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247538,1768619457919,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:57.919",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247539,1768619457928,"fUST",-621.61,0.00019452,3,"2026-01-17T03:10:57.928",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247540,1768619457937,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:57.937",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247541,1768619457947,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:57.947",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247542,1768619457956,"fUST",-1365.06,0.00019452,3,"2026-01-17T03:10:57.956",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247543,1768619457966,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:57.966",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247544,1768619457975,"fUST",-500.0,0.00019452,2,"2026-01-17T03:10:57.975",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247545,1768619457984,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:57.984",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247546,1768619457994,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:57.994",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247547,1768619458003,"fUST",-590.01,0.00019452,3,"2026-01-17T03:10:58.003",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247548,1768619458013,"fUST",-982.26,0.00019452,3,"2026-01-17T03:10:58.013",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247549,1768619458023,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:58.023",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247550,1768619458032,"fUST",-435.20636976,0.00019452,3,"2026-01-17T03:10:58.032",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247551,1768619458042,"fUST",-500.0,0.00019452,2,"2026-01-17T03:10:58.042",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247552,1768619458051,"fUST",-1187.12,0.00019452,3,"2026-01-17T03:10:58.051",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247553,1768619458060,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:58.060",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247554,1768619458070,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:58.070",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247555,1768619458080,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:58.080",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247556,1768619458089,"fUST",-1160.43,0.00019452,3,"2026-01-17T03:10:58.089",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247557,1768619458098,"fUST",-1698.81,0.00019452,3,"2026-01-17T03:10:58.098",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247558,1768619458108,"fUST",-1547.36,0.00019452,3,"2026-01-17T03:10:58.108",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247559,1768619458118,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:58.118",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247560,1768619458127,"fUST",-826.15,0.00019452,3,"2026-01-17T03:10:58.127",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247561,1768619458137,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:58.137",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247562,1768619458146,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:58.146",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247563,1768619458155,"fUST",-427.39365242,0.00019452,3,"2026-01-17T03:10:58.155",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247564,1768619458165,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:58.165",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247565,1768619458174,"fUST",-1592.47,0.00019452,3,"2026-01-17T03:10:58.174",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247566,1768619458183,"fUST",-714.08,0.00019452,3,"2026-01-17T03:10:58.183",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247567,1768619458193,"fUST",-530.24,0.00019452,3,"2026-01-17T03:10:58.193",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247568,1768619458202,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:58.202",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247569,1768619458211,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:58.211",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247570,1768619458220,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:58.220",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247571,1768619458230,"fUST",-918.67,0.00019452,3,"2026-01-17T03:10:58.230",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247572,1768619458239,"fUST",-500.0,0.00019452,3,"2026-01-17T03:10:58.239",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247573,1768619458248,"fUST",-630.38,0.00019452,3,"2026-01-17T03:10:58.248",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247574,1768619458258,"fUST",-500.0,0.00019452,2,"2026-01-17T03:10:58.258",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247575,1768619458344,"fUST",-303.10001603,0.00019467,2,"2026-01-17T03:10:58.344",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247576,1768619458353,"fUST",-303.10001603,0.00019467,2,"2026-01-17T03:10:58.353",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247577,1768619458363,"fUST",-384.3343363,0.00019507,2,"2026-01-17T03:10:58.363",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247578,1768619458372,"fUST",-202.666614,0.00019589,7,"2026-01-17T03:10:58.372",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247579,1768619458380,"fUST",-192.218824,0.00019656,7,"2026-01-17T03:10:58.380",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247580,1768619458390,"fUST",-303.10001603,0.00019656,2,"2026-01-17T03:10:58.390",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247581,1768619458399,"fUST",-303.10001603,0.00019656,2,"2026-01-17T03:10:58.399",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247582,1768619458408,"fUST",-6872.37,0.000197,3,"2026-01-17T03:10:58.408",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247583,1768619458417,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:58.417",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247584,1768619458426,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:58.426",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247585,1768619458435,"fUST",-392.31626832,0.00019726,3,"2026-01-17T03:10:58.435",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247586,1768619458444,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:58.444",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247587,1768619458453,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:58.453",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247588,1768619458461,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:58.461",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247589,1768619458470,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:58.470",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247590,1768619458479,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:58.479",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247591,1768619458488,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:58.488",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247592,1768619458498,"fUST",-1606.8,0.00019726,3,"2026-01-17T03:10:58.498",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247593,1768619458508,"fUST",-628.01,0.00019726,3,"2026-01-17T03:10:58.508",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247594,1768619458517,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:58.517",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247595,1768619458526,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:58.526",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247596,1768619458535,"fUST",-1177.63,0.00019726,3,"2026-01-17T03:10:58.535",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247597,1768619458545,"fUST",-975.58796971,0.00019726,3,"2026-01-17T03:10:58.545",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247598,1768619458553,"fUST",-884.72,0.00019726,3,"2026-01-17T03:10:58.553",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247599,1768619458562,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:58.562",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247600,1768619458571,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:58.571",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247601,1768619458580,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:58.580",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247602,1768619458590,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:58.590",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247603,1768619458599,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:58.599",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247604,1768619458608,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:58.608",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247605,1768619458617,"fUST",-827.02,0.00019726,3,"2026-01-17T03:10:58.617",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247606,1768619458626,"fUST",-504.12,0.00019726,3,"2026-01-17T03:10:58.626",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247607,1768619458636,"fUST",-931.71,0.00019726,3,"2026-01-17T03:10:58.636",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247608,1768619458645,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:58.645",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247609,1768619458655,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:58.655",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247610,1768619458664,"fUST",-675.29,0.00019726,3,"2026-01-17T03:10:58.664",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247611,1768619458673,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:58.673",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247612,1768619458682,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:58.682",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247613,1768619458691,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:58.691",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247614,1768619458700,"fUST",-507.27,0.00019726,3,"2026-01-17T03:10:58.700",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247615,1768619458709,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:58.709",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247616,1768619458718,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:58.718",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247617,1768619458727,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:58.727",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247618,1768619458737,"fUST",-1469.91,0.00019726,3,"2026-01-17T03:10:58.737",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247619,1768619458746,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:58.746",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247620,1768619458755,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:58.755",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247621,1768619458764,"fUST",-685.61,0.00019726,3,"2026-01-17T03:10:58.764",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247622,1768619458773,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:58.773",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247623,1768619458781,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:58.781",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247624,1768619458790,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:58.790",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247625,1768619458799,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:58.799",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247626,1768619458808,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:58.808",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247627,1768619458817,"fUST",-518.44176434,0.00019726,3,"2026-01-17T03:10:58.817",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247628,1768619458826,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:58.826",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247629,1768619458835,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:58.835",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247630,1768619458844,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:58.844",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247631,1768619458853,"fUST",-500.0,0.00019726,2,"2026-01-17T03:10:58.853",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247632,1768619458863,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:58.863",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247633,1768619458872,"fUST",-1026.15,0.00019726,3,"2026-01-17T03:10:58.872",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247634,1768619458881,"fUST",-1000.0,0.00019726,2,"2026-01-17T03:10:58.881",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247635,1768619458890,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:58.890",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247636,1768619458899,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:58.899",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247637,1768619458908,"fUST",-1167.56,0.00019726,3,"2026-01-17T03:10:58.908",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247638,1768619458918,"fUST",-841.97,0.00019726,3,"2026-01-17T03:10:58.918",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247639,1768619458927,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:58.927",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247640,1768619458937,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:58.937",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247641,1768619458946,"fUST",-1718.36,0.00019726,3,"2026-01-17T03:10:58.946",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247642,1768619458956,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:58.956",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247643,1768619458965,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:58.965",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247644,1768619458974,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:58.974",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247645,1768619458983,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:58.983",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247646,1768619458993,"fUST",-512.71820793,0.00019726,3,"2026-01-17T03:10:58.993",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247647,1768619459002,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:59.002",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247648,1768619459011,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:59.011",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247649,1768619459020,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:59.020",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247650,1768619459029,"fUST",-836.52,0.00019726,3,"2026-01-17T03:10:59.029",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247651,1768619459038,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:59.038",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247652,1768619459048,"fUST",-503.44636265,0.00019726,3,"2026-01-17T03:10:59.048",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247653,1768619459057,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:59.057",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247654,1768619459066,"fUST",-1228.82,0.00019726,3,"2026-01-17T03:10:59.066",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247655,1768619459075,"fUST",-745.52,0.00019726,3,"2026-01-17T03:10:59.075",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247656,1768619459084,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:59.084",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247657,1768619459093,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:59.093",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247658,1768619459102,"fUST",-641.97,0.00019726,3,"2026-01-17T03:10:59.102",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247659,1768619459111,"fUST",-612.73,0.00019726,3,"2026-01-17T03:10:59.111",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247660,1768619459121,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:59.121",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247661,1768619459130,"fUST",-519.23,0.00019726,3,"2026-01-17T03:10:59.130",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247662,1768619459139,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:59.139",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247663,1768619459147,"fUST",-789.14,0.00019726,3,"2026-01-17T03:10:59.147",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247664,1768619459156,"fUST",-1010.7,0.00019726,3,"2026-01-17T03:10:59.156",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247665,1768619459165,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:59.165",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247666,1768619459174,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:59.174",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247667,1768619459183,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:59.183",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247668,1768619459192,"fUST",-1021.35,0.00019726,3,"2026-01-17T03:10:59.192",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247669,1768619459201,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:59.201",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247670,1768619459210,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:59.210",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247671,1768619459219,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:59.219",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247672,1768619459229,"fUST",-888.63,0.00019726,3,"2026-01-17T03:10:59.229",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247673,1768619459239,"fUST",-1487.55,0.00019726,3,"2026-01-17T03:10:59.239",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247674,1768619459248,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:59.248",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247675,1768619459257,"fUST",-574.969696,0.00019726,3,"2026-01-17T03:10:59.257",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247676,1768619459266,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:59.266",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247677,1768619459275,"fUST",-1143.96,0.00019726,3,"2026-01-17T03:10:59.275",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247678,1768619459284,"fUST",-580.66,0.00019726,3,"2026-01-17T03:10:59.284",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247679,1768619459292,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:59.292",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247680,1768619459302,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:59.302",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247681,1768619459311,"fUST",-573.22,0.00019726,3,"2026-01-17T03:10:59.311",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247682,1768619459319,"fUST",-664.45,0.00019726,3,"2026-01-17T03:10:59.319",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247683,1768619459329,"fUST",-500.3248332,0.00019726,3,"2026-01-17T03:10:59.329",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247684,1768619459338,"fUST",-1259.71,0.00019726,3,"2026-01-17T03:10:59.338",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247685,1768619459347,"fUST",-628.66,0.00019726,3,"2026-01-17T03:10:59.347",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247686,1768619459355,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:59.355",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247687,1768619459364,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:59.364",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247688,1768619459373,"fUST",-608.27,0.00019726,3,"2026-01-17T03:10:59.373",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247689,1768619459382,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:59.382",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247690,1768619459391,"fUST",-679.4,0.00019726,3,"2026-01-17T03:10:59.391",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247691,1768619459400,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:59.400",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247692,1768619459409,"fUST",-1501.74,0.00019726,3,"2026-01-17T03:10:59.409",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247693,1768619459418,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:59.418",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247694,1768619459427,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:59.427",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247695,1768619459437,"fUST",-504.02216576,0.00019726,3,"2026-01-17T03:10:59.437",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247696,1768619459446,"fUST",-687.72,0.00019726,3,"2026-01-17T03:10:59.446",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247697,1768619459454,"fUST",-938.1,0.00019726,3,"2026-01-17T03:10:59.454",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247698,1768619459464,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:59.464",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247699,1768619459472,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:59.472",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247700,1768619459481,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:59.481",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247701,1768619459490,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:59.490",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247702,1768619459502,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:59.502",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247703,1768619459512,"fUST",-1202.36,0.00019726,3,"2026-01-17T03:10:59.512",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247704,1768619459521,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:59.521",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247705,1768619459531,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:59.531",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247706,1768619459541,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:59.541",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247707,1768619459550,"fUST",-524.02,0.00019726,3,"2026-01-17T03:10:59.550",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247708,1768619459559,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:59.559",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247709,1768619459569,"fUST",-500.54125565,0.00019726,3,"2026-01-17T03:10:59.569",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247710,1768619459579,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:59.579",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247711,1768619459588,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:59.588",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247712,1768619459597,"fUST",-317.61791412,0.00019726,3,"2026-01-17T03:10:59.597",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247713,1768619459606,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:59.606",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247714,1768619459615,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:59.615",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247715,1768619459624,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:59.624",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247716,1768619459633,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:59.633",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247717,1768619459642,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:59.642",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247718,1768619459651,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:59.651",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247719,1768619459660,"fUST",-325.21716664,0.00019726,3,"2026-01-17T03:10:59.660",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247720,1768619459669,"fUST",-545.96,0.00019726,3,"2026-01-17T03:10:59.669",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247721,1768619459678,"fUST",-1194.19,0.00019726,3,"2026-01-17T03:10:59.678",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247722,1768619459687,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:59.687",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247723,1768619459696,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:59.696",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247724,1768619459705,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:59.705",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247725,1768619459714,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:59.714",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247726,1768619459723,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:59.723",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247727,1768619459732,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:59.732",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247728,1768619459742,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:59.742",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247729,1768619459751,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:59.751",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247730,1768619459760,"fUST",-2026.27,0.00019726,3,"2026-01-17T03:10:59.760",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247731,1768619459769,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:59.769",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247732,1768619459778,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:59.778",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247733,1768619459788,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:59.788",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247734,1768619459797,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:59.797",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247735,1768619459806,"fUST",-1492.01,0.00019726,3,"2026-01-17T03:10:59.806",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247736,1768619459815,"fUST",-552.18,0.00019726,3,"2026-01-17T03:10:59.815",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247737,1768619459824,"fUST",-500.22,0.00019726,3,"2026-01-17T03:10:59.824",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247738,1768619459833,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:59.833",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247739,1768619459843,"fUST",-569.62,0.00019726,3,"2026-01-17T03:10:59.843",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247740,1768619459852,"fUST",-2079.09,0.00019726,3,"2026-01-17T03:10:59.852",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247741,1768619459861,"fUST",-624.97,0.00019726,3,"2026-01-17T03:10:59.861",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247742,1768619459871,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:59.871",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247743,1768619459879,"fUST",-976.72,0.00019726,3,"2026-01-17T03:10:59.879",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247744,1768619459888,"fUST",-1306.77,0.00019726,3,"2026-01-17T03:10:59.888",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247745,1768619459898,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:59.898",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247746,1768619459907,"fUST",-500.92721642,0.00019726,3,"2026-01-17T03:10:59.907",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247747,1768619459916,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:59.916",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247748,1768619459924,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:59.924",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247749,1768619459934,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:59.934",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247750,1768619459943,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:59.943",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247751,1768619459951,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:59.951",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247752,1768619459960,"fUST",-151.0,0.00019726,2,"2026-01-17T03:10:59.960",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247753,1768619459969,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:59.969",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247754,1768619459978,"fUST",-239.82644,0.00019726,2,"2026-01-17T03:10:59.978",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247755,1768619459987,"fUST",-500.0,0.00019726,3,"2026-01-17T03:10:59.987",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247756,1768619459997,"fUST",-613.33,0.00019726,3,"2026-01-17T03:10:59.997",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247757,1768619460006,"fUST",-500.0,0.00019726,3,"2026-01-17T03:11:00.006",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247758,1768619460015,"fUST",-699.23,0.00019726,3,"2026-01-17T03:11:00.015",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247759,1768619460024,"fUST",-500.0,0.00019726,3,"2026-01-17T03:11:00.024",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247760,1768619460033,"fUST",-805.73,0.00019726,3,"2026-01-17T03:11:00.033",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247761,1768619460042,"fUST",-2379.93,0.00019726,3,"2026-01-17T03:11:00.042",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247762,1768619460051,"fUST",-913.62,0.00019726,3,"2026-01-17T03:11:00.051",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247763,1768619460060,"fUST",-1931.52,0.00019726,3,"2026-01-17T03:11:00.060",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247764,1768619460069,"fUST",-500.0,0.00019726,3,"2026-01-17T03:11:00.069",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247765,1768619460078,"fUST",-1057.76,0.00019726,3,"2026-01-17T03:11:00.078",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247766,1768619460088,"fUST",-504.62487329,0.00019726,3,"2026-01-17T03:11:00.088",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247767,1768619460097,"fUST",-1025.41,0.00019726,3,"2026-01-17T03:11:00.097",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247768,1768619460106,"fUST",-500.0,0.00019726,3,"2026-01-17T03:11:00.106",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247769,1768619460115,"fUST",-500.0,0.00019726,3,"2026-01-17T03:11:00.115",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247770,1768619460124,"fUST",-500.0,0.00019726,3,"2026-01-17T03:11:00.124",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247771,1768619460134,"fUST",-500.0,0.00019726,3,"2026-01-17T03:11:00.134",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247772,1768619460143,"fUST",-500.0,0.00019726,3,"2026-01-17T03:11:00.143",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247773,1768619460153,"fUST",-502.92,0.00019726,3,"2026-01-17T03:11:00.153",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247774,1768619460162,"fUST",-500.0,0.00019726,3,"2026-01-17T03:11:00.162",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247775,1768619460171,"fUST",-500.0,0.00019726,3,"2026-01-17T03:11:00.171",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247776,1768619460180,"fUST",-500.0,0.00019726,3,"2026-01-17T03:11:00.180",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247777,1768619460190,"fUST",-500.0,0.00019726,3,"2026-01-17T03:11:00.190",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247778,1768619460200,"fUST",-500.0,0.00019726,3,"2026-01-17T03:11:00.200",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247779,1768619460209,"fUST",-1336.73,0.00019726,3,"2026-01-17T03:11:00.209",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247780,1768619460218,"fUST",-1063.36,0.00019726,3,"2026-01-17T03:11:00.218",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247781,1768619460228,"fUST",-478.32257424,0.00019726,3,"2026-01-17T03:11:00.228",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247782,1768619460238,"fUST",-1088.75,0.00019726,3,"2026-01-17T03:11:00.238",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247783,1768619460248,"fUST",-500.0,0.00019726,3,"2026-01-17T03:11:00.248",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247784,1768619460258,"fUST",-465.90987905,0.00019726,3,"2026-01-17T03:11:00.258",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247785,1768619460267,"fUST",-500.0,0.00019726,3,"2026-01-17T03:11:00.267",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247786,1768619460276,"fUST",-500.0,0.00019726,3,"2026-01-17T03:11:00.276",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247787,1768619460285,"fUST",-500.0,0.00019726,3,"2026-01-17T03:11:00.285",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247788,1768619460294,"fUST",-500.0,0.00019726,3,"2026-01-17T03:11:00.294",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247789,1768619460303,"fUST",-577.86,0.00019726,3,"2026-01-17T03:11:00.303",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247790,1768619460312,"fUST",-500.0,0.00019726,3,"2026-01-17T03:11:00.312",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247791,1768619460322,"fUST",-1720.39,0.00019726,3,"2026-01-17T03:11:00.322",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247792,1768619460331,"fUST",-1109.0,0.00019726,3,"2026-01-17T03:11:00.331",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247793,1768619460341,"fUST",-1058.39,0.00019726,3,"2026-01-17T03:11:00.341",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247794,1768619460350,"fUST",-845.08,0.00019726,3,"2026-01-17T03:11:00.350",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247795,1768619460359,"fUST",-500.0,0.00019726,3,"2026-01-17T03:11:00.359",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247796,1768619460368,"fUST",-500.0,0.00019726,3,"2026-01-17T03:11:00.368",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247797,1768619460377,"fUST",-528.74,0.00019726,3,"2026-01-17T03:11:00.377",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247798,1768619460386,"fUST",-1092.68,0.00019726,3,"2026-01-17T03:11:00.386",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247799,1768619460395,"fUST",-1106.04,0.00019726,3,"2026-01-17T03:11:00.395",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247800,1768619460405,"fUST",-1221.63,0.00019726,3,"2026-01-17T03:11:00.405",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247801,1768619460414,"fUST",-500.0,0.00019726,3,"2026-01-17T03:11:00.414",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247802,1768619460424,"fUST",-500.0,0.00019726,3,"2026-01-17T03:11:00.424",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247803,1768619460433,"fUST",-674.07,0.00019726,3,"2026-01-17T03:11:00.433",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247804,1768619460443,"fUST",-500.0,0.00019726,3,"2026-01-17T03:11:00.443",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247805,1768619460452,"fUST",-500.0,0.00019726,3,"2026-01-17T03:11:00.452",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247806,1768619460461,"fUST",-500.0,0.00019726,3,"2026-01-17T03:11:00.461",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247807,1768619460470,"fUST",-1047.88,0.00019726,3,"2026-01-17T03:11:00.470",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247808,1768619460479,"fUST",-1048.21,0.00019726,3,"2026-01-17T03:11:00.479",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247809,1768619460489,"fUST",-500.0,0.00019726,3,"2026-01-17T03:11:00.489",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247810,1768619460500,"fUST",-500.0,0.00019726,3,"2026-01-17T03:11:00.500",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247811,1768619460511,"fUST",-612.74,0.00019726,3,"2026-01-17T03:11:00.511",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247812,1768619460520,"fUST",-500.0,0.00019726,3,"2026-01-17T03:11:00.520",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247813,1768619460530,"fUST",-500.0,0.00019726,3,"2026-01-17T03:11:00.530",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247814,1768619460539,"fUST",-500.0,0.00019726,3,"2026-01-17T03:11:00.539",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247815,1768619460548,"fUST",-500.0,0.00019726,3,"2026-01-17T03:11:00.548",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247816,1768619460557,"fUST",-500.80117033,0.00019726,3,"2026-01-17T03:11:00.557",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247817,1768619460567,"fUST",-666.48,0.00019726,3,"2026-01-17T03:11:00.567",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247818,1768619460578,"fUST",-503.23047835,0.00019726,3,"2026-01-17T03:11:00.578",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247819,1768619460587,"fUST",-539.45,0.00019726,3,"2026-01-17T03:11:00.587",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247820,1768619460597,"fUST",-500.0,0.00019726,3,"2026-01-17T03:11:00.597",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247821,1768619460607,"fUST",-1066.48,0.00019726,3,"2026-01-17T03:11:00.607",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247822,1768619460617,"fUST",-2326.34,0.00019726,3,"2026-01-17T03:11:00.617",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247823,1768619460627,"fUST",-500.0,0.00019726,3,"2026-01-17T03:11:00.627",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247824,1768619460637,"fUST",-500.0,0.00019726,3,"2026-01-17T03:11:00.637",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247825,1768619460647,"fUST",-464.68587701,0.00019726,3,"2026-01-17T03:11:00.647",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247826,1768619460657,"fUST",-1504.26,0.00019726,3,"2026-01-17T03:11:00.657",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247827,1768619460667,"fUST",-500.0,0.00019726,3,"2026-01-17T03:11:00.667",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247828,1768619460677,"fUST",-984.65,0.00019726,3,"2026-01-17T03:11:00.677",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247829,1768619460686,"fUST",-500.0,0.00019726,3,"2026-01-17T03:11:00.686",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247830,1768619460695,"fUST",-500.0,0.00019726,3,"2026-01-17T03:11:00.695",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247831,1768619460705,"fUST",-2029.03,0.00019726,3,"2026-01-17T03:11:00.705",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247832,1768619460714,"fUST",-500.0,0.00019726,3,"2026-01-17T03:11:00.714",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247833,1768619460724,"fUST",-1200.0,0.00019726,3,"2026-01-17T03:11:00.724",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247834,1768619460734,"fUST",-500.0,0.00019726,3,"2026-01-17T03:11:00.734",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247835,1768619460745,"fUST",-500.0,0.00019726,3,"2026-01-17T03:11:00.745",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247836,1768619460755,"fUST",-500.0,0.00019726,3,"2026-01-17T03:11:00.755",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247837,1768619460764,"fUST",-615.64,0.00019726,3,"2026-01-17T03:11:00.764",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247838,1768619460773,"fUST",-696.06,0.00019726,3,"2026-01-17T03:11:00.773",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247839,1768619460783,"fUST",-861.16,0.00019726,3,"2026-01-17T03:11:00.783",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247840,1768619460792,"fUST",-562.19664467,0.00019726,3,"2026-01-17T03:11:00.792",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247841,1768619460802,"fUST",-500.0,0.00019726,3,"2026-01-17T03:11:00.802",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247842,1768619460811,"fUST",-1000.0,0.00019726,2,"2026-01-17T03:11:00.811",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247843,1768619460820,"fUST",-500.0,0.00019726,3,"2026-01-17T03:11:00.820",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247844,1768619460829,"fUST",-845.61,0.00019726,3,"2026-01-17T03:11:00.829",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247845,1768619460839,"fUST",-500.0,0.00019726,3,"2026-01-17T03:11:00.839",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247846,1768619460848,"fUST",-500.0,0.00019726,3,"2026-01-17T03:11:00.848",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247847,1768619460858,"fUST",-500.0,0.00019726,3,"2026-01-17T03:11:00.858",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247848,1768619460867,"fUST",-500.0,0.00019726,3,"2026-01-17T03:11:00.867",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247849,1768619460876,"fUST",-500.0,0.00019726,3,"2026-01-17T03:11:00.876",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247850,1768619460886,"fUST",-500.0,0.00019726,3,"2026-01-17T03:11:00.886",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247851,1768619460895,"fUST",-500.0,0.00019726,3,"2026-01-17T03:11:00.895",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247852,1768619460904,"fUST",-500.0,0.00019726,3,"2026-01-17T03:11:00.904",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247853,1768619460914,"fUST",-984.53,0.00019726,3,"2026-01-17T03:11:00.914",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247854,1768619460923,"fUST",-500.0,0.00019726,3,"2026-01-17T03:11:00.923",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247855,1768619460933,"fUST",-500.0,0.00019726,3,"2026-01-17T03:11:00.933",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247856,1768619460942,"fUST",-500.0,0.00019726,3,"2026-01-17T03:11:00.942",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247857,1768619460952,"fUST",-606.77,0.00019726,3,"2026-01-17T03:11:00.952",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247858,1768619460961,"fUST",-500.0,0.00019726,3,"2026-01-17T03:11:00.961",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247859,1768619460971,"fUST",-789.74,0.00019726,3,"2026-01-17T03:11:00.971",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247860,1768619460981,"fUST",-500.0,0.00019726,3,"2026-01-17T03:11:00.981",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247861,1768619460990,"fUST",-526.03,0.00019726,3,"2026-01-17T03:11:00.990",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247862,1768619461000,"fUST",-500.0,0.00019726,3,"2026-01-17T03:11:01.000",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247863,1768619461009,"fUST",-433.25101433,0.00019726,3,"2026-01-17T03:11:01.009",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247864,1768619461520,"fUST",-1697.16085673,0.00019726,3,"2026-01-17T03:11:01.520",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247865,1768619462023,"fUST",-500.0,0.00011964,2,"2026-01-17T03:11:02.023",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247866,1768619462033,"fUST",-150.76259487,0.00011964,2,"2026-01-17T03:11:02.033",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247867,1768619462046,"fUST",-173.47187286,0.00011964,2,"2026-01-17T03:11:02.046",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247868,1768619462056,"fUST",-394.37233116,0.00011964,2,"2026-01-17T03:11:02.056",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247869,1768619462066,"fUST",-500.0,0.00011964,2,"2026-01-17T03:11:02.066",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247870,1768619462076,"fUST",-500.0,0.00011964,2,"2026-01-17T03:11:02.076",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247871,1768619462086,"fUST",-561.50324792,0.00011964,2,"2026-01-17T03:11:02.086",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247872,1768619462095,"fUST",-500.0,0.00012329,2,"2026-01-17T03:11:02.095",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247873,1768619462104,"fUST",-500.0,0.00012329,2,"2026-01-17T03:11:02.104",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247874,1768619462115,"fUST",-500.0,0.00012329,2,"2026-01-17T03:11:02.115",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247875,1768619462125,"fUST",-500.0,0.00012329,2,"2026-01-17T03:11:02.125",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247876,1768619462134,"fUST",-500.0,0.00012329,2,"2026-01-17T03:11:02.134",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247877,1768619462144,"fUST",-648.34860911,0.00012329,2,"2026-01-17T03:11:02.144",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247878,1768619462154,"fUST",-232.3903677,0.00012329,2,"2026-01-17T03:11:02.154",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247879,1768619462166,"fUST",-250.77106545,0.00012329,2,"2026-01-17T03:11:02.166",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247880,1768619462956,"fUST",-16.83856685,0.00012329,2,"2026-01-17T03:11:02.956",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247881,1768619462966,"fUST",-500.0,0.00012329,2,"2026-01-17T03:11:02.966",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247882,1768619462975,"fUST",-500.0,0.00012329,2,"2026-01-17T03:11:02.975",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247883,1768619462984,"fUST",-2510.38948288,0.00013326,2,"2026-01-17T03:11:02.984",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247884,1768619462995,"fUST",-931.54,0.00019178,3,"2026-01-17T03:11:02.995",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247885,1768619463004,"fUST",-500.0,0.00019178,3,"2026-01-17T03:11:03.004",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247886,1768619463013,"fUST",-589.85,0.00019178,3,"2026-01-17T03:11:03.013",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247887,1768619463022,"fUST",-500.0,0.00019178,3,"2026-01-17T03:11:03.022",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247888,1768619463032,"fUST",-4125.90543524,0.00019271,2,"2026-01-17T03:11:03.032",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247889,1768619463042,"fUST",-931.54,0.00019452,3,"2026-01-17T03:11:03.042",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247890,1768619463052,"fUST",-642.61496048,0.00019452,3,"2026-01-17T03:11:03.052",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247891,1768619463062,"fUST",-589.85,0.00019452,3,"2026-01-17T03:11:03.062",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247892,1768619463071,"fUST",-500.0,0.00019452,3,"2026-01-17T03:11:03.071",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247893,1768619463081,"fUST",-37.11812894,0.00019726,3,"2026-01-17T03:11:03.081",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247894,1768619463091,"fUST",-596.34,0.00019726,3,"2026-01-17T03:11:03.091",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247895,1768619463102,"fUST",-779.63,0.00019726,3,"2026-01-17T03:11:03.102",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402247896,1768619463111,"fUST",-472.21486053,0.00019726,3,"2026-01-17T03:11:03.111",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402248498,1768620637879,"fUST",-244.91175044,0.00010959,2,"2026-01-17T03:30:37.879",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402248499,1768620637890,"fUST",-226.31590486,0.00010959,2,"2026-01-17T03:30:37.890",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402248500,1768620637900,"fUST",-574.0,0.00010959,2,"2026-01-17T03:30:37.900",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402248501,1768620637910,"fUST",-267.05276774,0.00012959,2,"2026-01-17T03:30:37.910",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402248502,1768620637919,"fUST",-307.78963062,0.00014959,2,"2026-01-17T03:30:37.919",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402248503,1768620637930,"fUST",-154.98586783,0.000154,2,"2026-01-17T03:30:37.930",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402248504,1768620637940,"fUST",-441.07759548,0.00016298,2,"2026-01-17T03:30:37.940",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402248505,1768620637949,"fUST",-1900.33539553,0.0001661,5,"2026-01-17T03:30:37.949",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402248506,1768620637960,"fUST",-154.98586783,0.00016611,17,"2026-01-17T03:30:37.960",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402248507,1768620637969,"fUST",-300.0,0.00016632,2,"2026-01-17T03:30:37.969",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402248508,1768620637980,"fUST",-10000.0,0.00016633,2,"2026-01-17T03:30:37.980",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402248509,1768620637989,"fUST",-348.52649349,0.00016959,2,"2026-01-17T03:30:37.989",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402248510,1768620638000,"fUST",-166.66666666,0.00017068,2,"2026-01-17T03:30:38.000",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402248511,1768620638010,"fUST",-278.2,0.00017168,2,"2026-01-17T03:30:38.010",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402248512,1768620638019,"fUST",-229.05591644,0.00017202,2,"2026-01-17T03:30:38.019",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402248513,1768620638030,"fUST",-516.48317879,0.00017202,2,"2026-01-17T03:30:38.030",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402248514,1768620638040,"fUST",-1329.0262999,0.00017363,2,"2026-01-17T03:30:38.040",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402248515,1768620638050,"fUST",-8667.2597839,0.00017363,2,"2026-01-17T03:30:38.050",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402248516,1768620638061,"fUST",-1041.66666667,0.00017455,2,"2026-01-17T03:30:38.061",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402248517,1768620638071,"fUST",-154.98586783,0.00017822,32,"2026-01-17T03:30:38.071",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402248518,1768620638081,"fUST",-278.2,0.0001788,2,"2026-01-17T03:30:38.081",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402248519,1768620638091,"fUST",-420.0,0.00018173,2,"2026-01-17T03:30:38.091",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402248520,1768620638101,"fUST",-1764.3103819,0.00018323,2,"2026-01-17T03:30:38.101",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402248521,1768620638111,"fUST",-278.2,0.00018592,2,"2026-01-17T03:30:38.111",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402248522,1768620638122,"fUST",-2587.86802454,0.00018679,2,"2026-01-17T03:30:38.122",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402248523,1768620638132,"fUST",-151.0,0.00018727,2,"2026-01-17T03:30:38.132",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402248524,1768620638142,"fUST",-445.202766,0.00018727,2,"2026-01-17T03:30:38.142",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402248525,1768620638152,"fUST",-162.380719,0.00018727,2,"2026-01-17T03:30:38.152",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402248526,1768620638162,"fUST",-2150.738,0.00018727,2,"2026-01-17T03:30:38.162",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402248527,1768620638176,"fUST",-162.380719,0.00018727,2,"2026-01-17T03:30:38.176",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402248528,1768620638186,"fUST",-168.3888056,0.00018727,2,"2026-01-17T03:30:38.186",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402248529,1768620638195,"fUST",-174.61919141,0.00018727,2,"2026-01-17T03:30:38.195",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402248530,1768620638205,"fUST",-181.08010149,0.00018727,2,"2026-01-17T03:30:38.205",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402248531,1768620638218,"fUST",-187.78006525,0.00018727,2,"2026-01-17T03:30:38.218",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402248532,1768620638228,"fUST",-194.72792766,0.00018727,2,"2026-01-17T03:30:38.228",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402248533,1768620638238,"fUST",-201.93286099,0.00018727,2,"2026-01-17T03:30:38.238",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402248534,1768620638250,"fUST",-209.40437684,0.00018727,2,"2026-01-17T03:30:38.250",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402248535,1768620638259,"fUST",-217.15233878,0.00018727,2,"2026-01-17T03:30:38.259",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402248536,1768620638269,"fUST",-225.18697532,0.00018727,2,"2026-01-17T03:30:38.269",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402248537,1768620638279,"fUST",-233.51889341,0.00018727,2,"2026-01-17T03:30:38.279",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402248538,1768620638289,"fUST",-242.15909246,0.00018727,2,"2026-01-17T03:30:38.289",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402248539,1768620638299,"fUST",-251.11897888,0.00018727,2,"2026-01-17T03:30:38.299",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402248540,1768620638308,"fUST",-260.4103811,0.00018727,2,"2026-01-17T03:30:38.308",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402248541,1768620638318,"fUST",-270.0455652,0.00018727,2,"2026-01-17T03:30:38.318",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402248542,1768620638327,"fUST",-280.03725112,0.00018727,2,"2026-01-17T03:30:38.327",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402248543,1768620638338,"fUST",-290.39862941,0.00018727,2,"2026-01-17T03:30:38.338",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402248544,1768620638347,"fUST",-301.1433787,0.00018727,2,"2026-01-17T03:30:38.347",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402248545,1768620638357,"fUST",-303.10001603,0.000189,2,"2026-01-17T03:30:38.357",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402248546,1768620638367,"fUST",-303.10001603,0.000189,2,"2026-01-17T03:30:38.367",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402248547,1768620638377,"fUST",-389.26335637,0.00018959,2,"2026-01-17T03:30:38.377",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402248548,1768620638387,"fUST",-1135213.48389986,0.00018978,2,"2026-01-17T03:30:38.387",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402248566,1768620640079,"fUST",-999.3076169,0.00018978,2,"2026-01-17T03:30:40.079",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402248567,1768620643023,"fUST",-908.51,0.00018978,2,"2026-01-17T03:30:43.023",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402248772,1768620646086,"fUST",-11611.59116229,0.00018978,2,"2026-01-17T03:30:46.086",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402249704,1768621202936,"fUST",152.83,6e-05,2,"2026-01-17T03:40:02.936",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402249705,1768621203347,"fUST",152.83,6.6e-05,2,"2026-01-17T03:40:03.347",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402249706,1768621203733,"fUST",152.83,7.2e-05,2,"2026-01-17T03:40:03.733",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402249707,1768621203974,"fUST",152.83,7.8e-05,2,"2026-01-17T03:40:03.974",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402249708,1768621204279,"fUST",152.83,8.3e-05,2,"2026-01-17T03:40:04.279",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402249709,1768621204578,"fUST",152.83,8.9e-05,2,"2026-01-17T03:40:04.578",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250017,1768621831962,"fUST",-574.0,0.0001095,2,"2026-01-17T03:50:31.962",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250019,1768621831972,"fUST",-204.40975298,0.0001095,2,"2026-01-17T03:50:31.972",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250020,1768621831982,"fUST",-210.5352853,0.0001095,2,"2026-01-17T03:50:31.982",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250021,1768621831994,"fUST",-1789.4647147,0.0001095,2,"2026-01-17T03:50:31.994",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250022,1768621832005,"fUST",-300.0,0.00010958,2,"2026-01-17T03:50:32.005",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250023,1768621832015,"fUST",-2000.0,0.00010959,2,"2026-01-17T03:50:32.015",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250024,1768621832026,"fUST",-1722.95250099,0.00010959,2,"2026-01-17T03:50:32.026",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250025,1768621832035,"fUST",-420.0,0.00012042,2,"2026-01-17T03:50:32.035",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250027,1768621832045,"fUST",-241.20350851,0.0001295,2,"2026-01-17T03:50:32.045",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250028,1768621832055,"fUST",-587.0,0.00013233,2,"2026-01-17T03:50:32.055",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250029,1768621832064,"fUST",-823.0,0.00014543,2,"2026-01-17T03:50:32.064",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250030,1768621832073,"fUST",-277.99726405,0.0001495,2,"2026-01-17T03:50:32.073",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250031,1768621832083,"fUST",-300.0,0.00015511,2,"2026-01-17T03:50:32.083",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250032,1768621832093,"fUST",-262.40563124,0.0001578,2,"2026-01-17T03:50:32.093",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250305,1768621838146,"fUST",-2628.11040641,0.0001578,2,"2026-01-17T03:50:38.146",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250306,1768621838156,"fUST",-154.0,0.00015981,2,"2026-01-17T03:50:38.156",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250307,1768621838166,"fUST",-314.79101958,0.0001695,2,"2026-01-17T03:50:38.166",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250308,1768621838176,"fUST",-270.4,0.00017039,2,"2026-01-17T03:50:38.176",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250309,1768621838186,"fUST",-500.0,0.00017352,2,"2026-01-17T03:50:38.186",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250310,1768621838196,"fUST",-608.02699516,0.00017352,2,"2026-01-17T03:50:38.196",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250311,1768621838206,"fUST",-377.5822533,0.00017541,2,"2026-01-17T03:50:38.206",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250312,1768621838215,"fUST",-384.3343363,0.00017741,2,"2026-01-17T03:50:38.215",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250313,1768621838226,"fUST",-270.4,0.00017763,2,"2026-01-17T03:50:38.226",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250314,1768621838235,"fUST",-1041.66666667,0.00018338,2,"2026-01-17T03:50:38.235",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250315,1768621838246,"fUST",-602.3409351,0.00018466,2,"2026-01-17T03:50:38.246",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250316,1768621838256,"fUST",-270.4,0.00018486,2,"2026-01-17T03:50:38.256",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250317,1768621838266,"fUST",-250.0,0.00018673,2,"2026-01-17T03:50:38.266",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250318,1768621838275,"fUST",-151.0,0.00018673,2,"2026-01-17T03:50:38.275",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250319,1768621838286,"fUST",-250.0,0.00018673,2,"2026-01-17T03:50:38.286",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250320,1768621838296,"fUST",-151.0,0.00018673,2,"2026-01-17T03:50:38.296",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250321,1768621838305,"fUST",-445.202766,0.00018673,2,"2026-01-17T03:50:38.305",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250322,1768621838315,"fUST",-151.0,0.00018673,2,"2026-01-17T03:50:38.315",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250323,1768621838325,"fUST",-250.0,0.00018673,2,"2026-01-17T03:50:38.325",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250324,1768621838335,"fUST",-151.0,0.00018673,2,"2026-01-17T03:50:38.335",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250325,1768621838344,"fUST",-151.0,0.00018673,2,"2026-01-17T03:50:38.344",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250326,1768621838354,"fUST",-250.0,0.00018673,2,"2026-01-17T03:50:38.354",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250327,1768621838364,"fUST",-151.0,0.00018673,2,"2026-01-17T03:50:38.364",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250328,1768621838373,"fUST",-151.0,0.00018673,2,"2026-01-17T03:50:38.373",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250329,1768621838383,"fUST",-250.0,0.00018673,2,"2026-01-17T03:50:38.383",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250330,1768621838392,"fUST",-160.97479898,0.00018673,2,"2026-01-17T03:50:38.392",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250331,1768621838402,"fUST",-151.0,0.00018673,2,"2026-01-17T03:50:38.402",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250332,1768621838412,"fUST",-162.380719,0.00018673,2,"2026-01-17T03:50:38.412",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250333,1768621838421,"fUST",-298.36833089,0.00018673,2,"2026-01-17T03:50:38.421",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250334,1768621838431,"fUST",-162.380719,0.00018673,2,"2026-01-17T03:50:38.431",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250335,1768621838440,"fUST",-250.0,0.00018673,2,"2026-01-17T03:50:38.440",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250336,1768621838450,"fUST",-151.0,0.00018673,2,"2026-01-17T03:50:38.450",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250337,1768621838460,"fUST",-168.3888056,0.00018673,2,"2026-01-17T03:50:38.460",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250338,1768621838469,"fUST",-151.0,0.00018673,2,"2026-01-17T03:50:38.469",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250339,1768621838479,"fUST",-250.0,0.00018673,2,"2026-01-17T03:50:38.479",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250340,1768621838489,"fUST",-250.0,0.00018673,2,"2026-01-17T03:50:38.489",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250341,1768621838499,"fUST",-174.61919141,0.00018673,2,"2026-01-17T03:50:38.499",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250342,1768621838508,"fUST",-250.0,0.00018673,2,"2026-01-17T03:50:38.508",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250343,1768621838519,"fUST",-151.0,0.00018673,2,"2026-01-17T03:50:38.519",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250344,1768621838528,"fUST",-375.07008079,0.00018673,2,"2026-01-17T03:50:38.528",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250345,1768621838538,"fUST",-181.08010149,0.00018673,2,"2026-01-17T03:50:38.538",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250346,1768621838547,"fUST",-255.57776257,0.00018673,2,"2026-01-17T03:50:38.547",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250347,1768621838557,"fUST",-151.0,0.00018673,2,"2026-01-17T03:50:38.557",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250348,1768621838567,"fUST",-187.78006525,0.00018673,2,"2026-01-17T03:50:38.567",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250349,1768621838577,"fUST",-151.0,0.00018673,2,"2026-01-17T03:50:38.577",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250350,1768621838587,"fUST",-217.02931649,0.00018673,2,"2026-01-17T03:50:38.587",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250351,1768621838596,"fUST",-194.72792766,0.00018673,2,"2026-01-17T03:50:38.596",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250352,1768621838606,"fUST",-151.0,0.00018673,2,"2026-01-17T03:50:38.606",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250353,1768621838615,"fUST",-201.93286099,0.00018673,2,"2026-01-17T03:50:38.615",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250354,1768621838625,"fUST",-151.0,0.00018673,2,"2026-01-17T03:50:38.625",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250355,1768621838634,"fUST",-209.40437684,0.00018673,2,"2026-01-17T03:50:38.634",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250356,1768621838644,"fUST",-151.0,0.00018673,2,"2026-01-17T03:50:38.644",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250357,1768621838653,"fUST",-157.34678723,0.00018673,2,"2026-01-17T03:50:38.653",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250358,1768621838663,"fUST",-217.15233878,0.00018673,2,"2026-01-17T03:50:38.663",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250359,1768621838673,"fUST",-225.18697532,0.00018673,2,"2026-01-17T03:50:38.673",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250360,1768621838682,"fUST",-2150.738,0.00018673,2,"2026-01-17T03:50:38.682",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250361,1768621838692,"fUST",-233.51889341,0.00018673,2,"2026-01-17T03:50:38.692",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250362,1768621838701,"fUST",-242.15909246,0.00018673,2,"2026-01-17T03:50:38.701",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250363,1768621838711,"fUST",-250.0,0.00018673,2,"2026-01-17T03:50:38.711",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250364,1768621838721,"fUST",-251.11897888,0.00018673,2,"2026-01-17T03:50:38.721",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250365,1768621838731,"fUST",-260.4103811,0.00018673,2,"2026-01-17T03:50:38.731",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250366,1768621838741,"fUST",-250.0,0.00018673,2,"2026-01-17T03:50:38.741",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250367,1768621838750,"fUST",-250.0,0.00018673,2,"2026-01-17T03:50:38.750",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250368,1768621838760,"fUST",-270.0455652,0.00018673,2,"2026-01-17T03:50:38.760",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250369,1768621838769,"fUST",-151.0,0.00018673,2,"2026-01-17T03:50:38.769",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250370,1768621838779,"fUST",-280.03725112,0.00018673,2,"2026-01-17T03:50:38.779",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250371,1768621838788,"fUST",-250.0,0.00018673,2,"2026-01-17T03:50:38.788",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250372,1768621838798,"fUST",-151.0,0.00018673,2,"2026-01-17T03:50:38.798",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250373,1768621838808,"fUST",-290.39862941,0.00018673,2,"2026-01-17T03:50:38.808",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250374,1768621838818,"fUST",-276.49131591,0.00018673,2,"2026-01-17T03:50:38.818",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250375,1768621838828,"fUST",-151.0,0.00018673,2,"2026-01-17T03:50:38.828",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250376,1768621838837,"fUST",-301.1433787,0.00018673,2,"2026-01-17T03:50:38.837",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250377,1768621838847,"fUST",-151.0,0.00018673,2,"2026-01-17T03:50:38.847",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250378,1768621838856,"fUST",-151.0,0.00018673,2,"2026-01-17T03:50:38.856",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250379,1768621838868,"fUST",-151.0,0.00018673,2,"2026-01-17T03:50:38.868",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250380,1768621838878,"fUST",-151.0,0.00018673,2,"2026-01-17T03:50:38.878",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250381,1768621838888,"fUST",-151.0,0.00018673,2,"2026-01-17T03:50:38.888",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250382,1768621838898,"fUST",-151.0,0.00018673,2,"2026-01-17T03:50:38.898",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250383,1768621838907,"fUST",-151.0,0.00018673,2,"2026-01-17T03:50:38.907",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250384,1768621838917,"fUST",-151.0,0.00018673,2,"2026-01-17T03:50:38.917",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250385,1768621838927,"fUST",-151.0,0.00018673,2,"2026-01-17T03:50:38.927",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250386,1768621838937,"fUST",-151.0,0.00018673,2,"2026-01-17T03:50:38.937",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250387,1768621838949,"fUST",-289.7999351,0.00018673,2,"2026-01-17T03:50:38.949",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250388,1768621838959,"fUST",-2264.38452149,0.00018696,2,"2026-01-17T03:50:38.959",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250389,1768621838969,"fUST",-497.93937494,0.00018727,2,"2026-01-17T03:50:38.969",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250390,1768621838979,"fUST",-410.54558104,0.00018727,2,"2026-01-17T03:50:38.979",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250391,1768621838990,"fUST",-1000000.0,0.00018767,2,"2026-01-17T03:50:38.990",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250392,1768621839000,"fUST",-620584.44752717,0.00018778,2,"2026-01-17T03:50:39.000",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250394,1768621840331,"fUST",-488.54838121,0.00018778,2,"2026-01-17T03:50:40.331",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402250861,1768621846523,"fUST",-391.42400072,0.00018778,2,"2026-01-17T03:50:46.523",0.00035405,63.9,0.6911242435583301,569119466.9260596]
[402251066,1768622778419,"fUST",160.0,9.328e-05,2,"2026-01-17T04:06:18.419",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251067,1768622794107,"fUST",160.0,9.328e-05,2,"2026-01-17T04:06:34.107",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251068,1768622815211,"fUST",160.0,9.328e-05,2,"2026-01-17T04:06:55.211",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251075,1768622829143,"fUST",160.0,9.328e-05,2,"2026-01-17T04:07:09.143",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251084,1768622854018,"fUST",180.0,9.328e-05,2,"2026-01-17T04:07:34.018",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251092,1768622869163,"fUST",54.72,9.328e-05,2,"2026-01-17T04:07:49.163",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251118,1768623032458,"fUST",-1200.0,9.8e-05,2,"2026-01-17T04:10:32.458",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251119,1768623032469,"fUST",-4353.8530497,9.801e-05,2,"2026-01-17T04:10:32.469",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251120,1768623032478,"fUST",-557.0,9.801e-05,2,"2026-01-17T04:10:32.478",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251121,1768623032488,"fUST",-221.14520687,9.851e-05,2,"2026-01-17T04:10:32.488",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251123,1768623032497,"fUST",-667.93051105,9.9e-05,2,"2026-01-17T04:10:32.497",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251125,1768623032507,"fUST",-300.0,9.999e-05,2,"2026-01-17T04:10:32.507",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251126,1768623032517,"fUST",-300.0,9.999e-05,2,"2026-01-17T04:10:32.517",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251128,1768623032526,"fUST",-300.0,9.999e-05,2,"2026-01-17T04:10:32.526",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251130,1768623032535,"fUST",-300.0,9.999e-05,2,"2026-01-17T04:10:32.535",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251132,1768623032545,"fUST",-337.23265992,0.0001,2,"2026-01-17T04:10:32.545",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251134,1768623032554,"fUST",-64.93657398,0.0001,2,"2026-01-17T04:10:32.554",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251136,1768623032565,"fUST",-155.90840897,0.0001,2,"2026-01-17T04:10:32.565",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251137,1768623032575,"fUST",-648.11070275,0.0001,2,"2026-01-17T04:10:32.575",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251141,1768623038252,"fUST",-2754.84247505,0.0001,2,"2026-01-17T04:10:38.252",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251142,1768623038268,"fUST",-2228.50638694,0.0001,2,"2026-01-17T04:10:38.268",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251143,1768623038278,"fUST",-1680.0,0.0001078,2,"2026-01-17T04:10:38.278",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251144,1768623038287,"fUST",-420.0,0.00010999,2,"2026-01-17T04:10:38.287",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251145,1768623038297,"fUST",-420.0,0.00010999,2,"2026-01-17T04:10:38.297",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251146,1768623038307,"fUST",-260.95134411,0.00011851,2,"2026-01-17T04:10:38.307",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251147,1768623038316,"fUST",-2351.0,0.00011858,2,"2026-01-17T04:10:38.316",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251148,1768623038325,"fUST",-500.0,0.00012098,2,"2026-01-17T04:10:38.325",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251149,1768623038338,"fUST",-500.0,0.00012098,2,"2026-01-17T04:10:38.338",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251150,1768623038347,"fUST",-475.07646599,0.00012098,2,"2026-01-17T04:10:38.347",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251151,1768623038356,"fUST",-500.0,0.00012098,2,"2026-01-17T04:10:38.356",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251152,1768623038366,"fUST",-500.0,0.00012098,2,"2026-01-17T04:10:38.366",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251153,1768623038375,"fUST",-500.50336253,0.00012098,2,"2026-01-17T04:10:38.375",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251154,1768623038384,"fUST",-500.0,0.00012098,2,"2026-01-17T04:10:38.384",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251155,1768623038394,"fUST",-500.0,0.00012098,2,"2026-01-17T04:10:38.394",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251156,1768623038404,"fUST",-500.0,0.00012098,2,"2026-01-17T04:10:38.404",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251157,1768623038413,"fUST",-500.0,0.00012098,2,"2026-01-17T04:10:38.413",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251158,1768623038423,"fUST",-500.0,0.00012098,2,"2026-01-17T04:10:38.423",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251159,1768623038432,"fUST",-500.0,0.00012098,2,"2026-01-17T04:10:38.432",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251160,1768623038441,"fUST",-500.0,0.00012098,2,"2026-01-17T04:10:38.441",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251161,1768623038450,"fUST",-500.0,0.00012098,2,"2026-01-17T04:10:38.450",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251162,1768623038459,"fUST",-500.0,0.00012098,2,"2026-01-17T04:10:38.459",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251163,1768623038469,"fUST",-500.0,0.00012098,2,"2026-01-17T04:10:38.469",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251164,1768623038478,"fUST",-500.0,0.00012098,2,"2026-01-17T04:10:38.478",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251165,1768623038488,"fUST",-500.0,0.00012098,2,"2026-01-17T04:10:38.488",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251166,1768623038497,"fUST",-500.0,0.00012098,2,"2026-01-17T04:10:38.497",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251167,1768623038507,"fUST",-500.0,0.00012098,2,"2026-01-17T04:10:38.507",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251168,1768623038516,"fUST",-500.0,0.00012098,2,"2026-01-17T04:10:38.516",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251169,1768623038525,"fUST",-576.51164893,0.00012098,2,"2026-01-17T04:10:38.525",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251170,1768623038535,"fUST",-500.0,0.00012098,2,"2026-01-17T04:10:38.535",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251171,1768623038544,"fUST",-500.0,0.00012098,2,"2026-01-17T04:10:38.544",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251172,1768623038553,"fUST",-500.0,0.00012098,2,"2026-01-17T04:10:38.553",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251173,1768623038562,"fUST",-500.0,0.00012098,2,"2026-01-17T04:10:38.562",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251174,1768623038571,"fUST",-500.0,0.00012098,2,"2026-01-17T04:10:38.571",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251175,1768623038581,"fUST",-200.00000001,0.00012098,2,"2026-01-17T04:10:38.581",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251176,1768623038590,"fUST",-500.0,0.00012098,2,"2026-01-17T04:10:38.590",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251177,1768623038599,"fUST",-500.0,0.00012098,2,"2026-01-17T04:10:38.599",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251178,1768623038609,"fUST",-500.0,0.00012098,2,"2026-01-17T04:10:38.609",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251179,1768623038619,"fUST",-500.0,0.00012098,2,"2026-01-17T04:10:38.619",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251180,1768623038628,"fUST",-500.0,0.00012098,2,"2026-01-17T04:10:38.628",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251181,1768623038638,"fUST",-500.0,0.00012098,2,"2026-01-17T04:10:38.638",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251182,1768623038648,"fUST",-500.0,0.00012098,2,"2026-01-17T04:10:38.648",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251183,1768623038657,"fUST",-500.0,0.00012098,2,"2026-01-17T04:10:38.657",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251184,1768623038666,"fUST",-500.0,0.00012098,2,"2026-01-17T04:10:38.666",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251185,1768623038676,"fUST",-500.0,0.00012098,2,"2026-01-17T04:10:38.676",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251186,1768623038685,"fUST",-500.0,0.00012098,2,"2026-01-17T04:10:38.685",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251187,1768623038695,"fUST",-500.0,0.00012098,2,"2026-01-17T04:10:38.695",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251188,1768623038705,"fUST",-500.0,0.00012098,2,"2026-01-17T04:10:38.705",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251189,1768623038715,"fUST",-500.0,0.00012098,2,"2026-01-17T04:10:38.715",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251190,1768623038725,"fUST",-500.0,0.00012098,2,"2026-01-17T04:10:38.725",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251191,1768623038734,"fUST",-500.0,0.00012098,2,"2026-01-17T04:10:38.734",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251192,1768623038744,"fUST",-500.0,0.00012098,2,"2026-01-17T04:10:38.744",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251193,1768623039004,"fUST",-500.0,0.00012098,2,"2026-01-17T04:10:39.004",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251194,1768623039014,"fUST",-500.0,0.00012098,2,"2026-01-17T04:10:39.014",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251195,1768623039024,"fUST",-500.0,0.00012098,2,"2026-01-17T04:10:39.024",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251196,1768623039034,"fUST",-500.0,0.00012098,2,"2026-01-17T04:10:39.034",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251197,1768623039044,"fUST",-500.0,0.00012098,2,"2026-01-17T04:10:39.044",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251198,1768623039054,"fUST",-500.0,0.00012098,2,"2026-01-17T04:10:39.054",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251199,1768623039064,"fUST",-500.0,0.00012098,2,"2026-01-17T04:10:39.064",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251200,1768623039074,"fUST",-500.0,0.00012098,2,"2026-01-17T04:10:39.074",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251201,1768623039084,"fUST",-500.0,0.00012098,2,"2026-01-17T04:10:39.084",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251202,1768623039094,"fUST",-500.0,0.00012098,2,"2026-01-17T04:10:39.094",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251203,1768623039104,"fUST",-500.0,0.00012098,2,"2026-01-17T04:10:39.104",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251204,1768623039114,"fUST",-500.0,0.00012098,2,"2026-01-17T04:10:39.114",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251205,1768623039125,"fUST",-500.0,0.00012098,2,"2026-01-17T04:10:39.125",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251206,1768623039134,"fUST",-500.0,0.00012098,2,"2026-01-17T04:10:39.134",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251207,1768623039144,"fUST",-500.0,0.00012098,2,"2026-01-17T04:10:39.144",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251208,1768623039155,"fUST",-500.0,0.00012098,2,"2026-01-17T04:10:39.155",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251209,1768623039164,"fUST",-500.0,0.00012098,2,"2026-01-17T04:10:39.164",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251210,1768623039174,"fUST",-358.07342371,0.00012098,2,"2026-01-17T04:10:39.174",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251211,1768623039183,"fUST",-500.0,0.00012098,2,"2026-01-17T04:10:39.183",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251212,1768623039192,"fUST",-500.0,0.00012098,2,"2026-01-17T04:10:39.192",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251213,1768623039202,"fUST",-500.0,0.00012098,2,"2026-01-17T04:10:39.202",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251214,1768623039211,"fUST",-484.0,0.00012099,2,"2026-01-17T04:10:39.211",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251215,1768623039221,"fUST",-587.0,0.00012099,2,"2026-01-17T04:10:39.221",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251216,1768623039230,"fUST",-570.76,0.00012329,2,"2026-01-17T04:10:39.230",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251217,1768623039240,"fUST",-500.0,0.00012329,2,"2026-01-17T04:10:39.240",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251218,1768623039249,"fUST",-500.0,0.00012329,2,"2026-01-17T04:10:39.249",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251219,1768623039263,"fUST",-500.0,0.00012329,2,"2026-01-17T04:10:39.263",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251220,1768623039272,"fUST",-500.0,0.00012329,2,"2026-01-17T04:10:39.272",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251221,1768623039281,"fUST",-500.0,0.00012329,2,"2026-01-17T04:10:39.281",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251222,1768623039291,"fUST",-500.0,0.00012329,2,"2026-01-17T04:10:39.291",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251223,1768623039300,"fUST",-435.46045557,0.00012329,2,"2026-01-17T04:10:39.300",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251224,1768623039309,"fUST",-500.0,0.00012329,2,"2026-01-17T04:10:39.309",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251225,1768623039319,"fUST",-500.0,0.00012329,2,"2026-01-17T04:10:39.319",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251226,1768623039328,"fUST",-500.0,0.00012995,2,"2026-01-17T04:10:39.328",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251227,1768623039337,"fUST",-265.76900362,0.00012995,2,"2026-01-17T04:10:39.337",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251228,1768623039347,"fUST",-500.0,0.00012995,2,"2026-01-17T04:10:39.347",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251229,1768623039356,"fUST",-257.21310899,0.00012995,2,"2026-01-17T04:10:39.356",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251230,1768623039365,"fUST",-203.03646573,0.00012996,2,"2026-01-17T04:10:39.365",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251231,1768623039375,"fUST",-151.60202458,0.00012996,2,"2026-01-17T04:10:39.375",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251232,1768623039384,"fUST",-151.99024635,0.00012996,2,"2026-01-17T04:10:39.384",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251233,1768623039394,"fUST",-500.0,0.00012996,2,"2026-01-17T04:10:39.394",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251234,1768623039403,"fUST",-500.0,0.00012996,2,"2026-01-17T04:10:39.403",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251235,1768623039413,"fUST",-159.80443661,0.00012996,2,"2026-01-17T04:10:39.413",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251236,1768623039422,"fUST",-500.0,0.00012998,2,"2026-01-17T04:10:39.422",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251237,1768623039431,"fUST",-217.18719938,0.00012998,2,"2026-01-17T04:10:39.431",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251238,1768623039441,"fUST",-152.46501121,0.00012998,2,"2026-01-17T04:10:39.441",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251239,1768623039451,"fUST",-500.0,0.00012998,2,"2026-01-17T04:10:39.451",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251240,1768623039460,"fUST",-156.09512016,0.00012998,2,"2026-01-17T04:10:39.460",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251241,1768623039470,"fUST",-233.46253965,0.00012998,2,"2026-01-17T04:10:39.470",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251242,1768623039479,"fUST",-153.11347532,0.00012998,2,"2026-01-17T04:10:39.479",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251243,1768623039489,"fUST",-3292.0,0.00013044,2,"2026-01-17T04:10:39.489",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251244,1768623039498,"fUST",-203.09570311,0.00013133,2,"2026-01-17T04:10:39.498",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251245,1768623039508,"fUST",-500.0,0.00013133,2,"2026-01-17T04:10:39.508",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251246,1768623039517,"fUST",-209.20161349,0.00013133,2,"2026-01-17T04:10:39.517",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251247,1768623039527,"fUST",-500.0,0.00013133,2,"2026-01-17T04:10:39.527",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251248,1768623039537,"fUST",-500.0,0.00013135,2,"2026-01-17T04:10:39.537",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251249,1768623039546,"fUST",-500.0,0.00013135,2,"2026-01-17T04:10:39.546",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251250,1768623039556,"fUST",-500.0,0.0001327,2,"2026-01-17T04:10:39.556",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251251,1768623039566,"fUST",-500.0,0.0001327,2,"2026-01-17T04:10:39.566",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251252,1768623039576,"fUST",-347.13365121,0.00013272,2,"2026-01-17T04:10:39.576",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251253,1768623039585,"fUST",-462.2385433,0.00013272,2,"2026-01-17T04:10:39.585",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251254,1768623039595,"fUST",-151.83334327,0.00013272,2,"2026-01-17T04:10:39.595",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251255,1768623039605,"fUST",-500.0,0.00013273,2,"2026-01-17T04:10:39.605",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251256,1768623039616,"fUST",-500.0,0.00013273,2,"2026-01-17T04:10:39.616",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251257,1768623039625,"fUST",-500.0,0.00013273,2,"2026-01-17T04:10:39.625",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251258,1768623039634,"fUST",-500.77193938,0.00013273,2,"2026-01-17T04:10:39.634",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251259,1768623039643,"fUST",-500.0,0.00013273,2,"2026-01-17T04:10:39.643",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251260,1768623039653,"fUST",-588.40648657,0.00013273,2,"2026-01-17T04:10:39.653",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251261,1768623039662,"fUST",-500.0,0.00013273,2,"2026-01-17T04:10:39.662",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251262,1768623039671,"fUST",-500.0,0.00013273,2,"2026-01-17T04:10:39.671",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251263,1768623039681,"fUST",-500.0,0.00013273,2,"2026-01-17T04:10:39.681",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251264,1768623039691,"fUST",-500.0,0.00013273,2,"2026-01-17T04:10:39.691",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251265,1768623039701,"fUST",-500.67669755,0.00013273,2,"2026-01-17T04:10:39.701",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251266,1768623039711,"fUST",-500.0,0.00013273,2,"2026-01-17T04:10:39.711",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251267,1768623039719,"fUST",-500.0,0.00013273,2,"2026-01-17T04:10:39.719",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251268,1768623039729,"fUST",-500.0,0.00013273,2,"2026-01-17T04:10:39.729",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251269,1768623039739,"fUST",-500.91390418,0.00013273,2,"2026-01-17T04:10:39.739",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251270,1768623039748,"fUST",-500.0,0.00013273,2,"2026-01-17T04:10:39.748",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251271,1768623039758,"fUST",-500.0,0.00013273,2,"2026-01-17T04:10:39.758",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251272,1768623039767,"fUST",-500.0,0.00013273,2,"2026-01-17T04:10:39.767",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251273,1768623039777,"fUST",-500.0,0.00013273,2,"2026-01-17T04:10:39.777",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251274,1768623039786,"fUST",-500.0,0.00013273,2,"2026-01-17T04:10:39.786",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251275,1768623039796,"fUST",-500.0,0.00013273,2,"2026-01-17T04:10:39.796",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251276,1768623039806,"fUST",-500.0,0.00013273,2,"2026-01-17T04:10:39.806",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251277,1768623039815,"fUST",-500.0,0.00013273,2,"2026-01-17T04:10:39.815",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251278,1768623039825,"fUST",-500.0,0.00013273,2,"2026-01-17T04:10:39.825",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251279,1768623039835,"fUST",-500.0,0.00013273,2,"2026-01-17T04:10:39.835",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251280,1768623039844,"fUST",-500.0,0.00013273,2,"2026-01-17T04:10:39.844",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251281,1768623039853,"fUST",-500.0,0.00013273,2,"2026-01-17T04:10:39.853",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251282,1768623039863,"fUST",-502.91723339,0.00013273,2,"2026-01-17T04:10:39.863",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251283,1768623039874,"fUST",-500.0,0.00013273,2,"2026-01-17T04:10:39.874",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251284,1768623039883,"fUST",-500.0,0.00013273,2,"2026-01-17T04:10:39.883",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251285,1768623039892,"fUST",-500.0,0.00013273,2,"2026-01-17T04:10:39.892",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251286,1768623039902,"fUST",-504.34864644,0.00013273,2,"2026-01-17T04:10:39.902",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251287,1768623039911,"fUST",-500.0,0.00013273,2,"2026-01-17T04:10:39.911",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251288,1768623039920,"fUST",-500.0,0.00013273,2,"2026-01-17T04:10:39.920",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251289,1768623039930,"fUST",-500.0,0.00013273,2,"2026-01-17T04:10:39.930",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251290,1768623039940,"fUST",-500.0,0.00013273,2,"2026-01-17T04:10:39.940",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251291,1768623039949,"fUST",-326.26869256,0.00013273,2,"2026-01-17T04:10:39.949",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251292,1768623039958,"fUST",-500.0,0.00013273,2,"2026-01-17T04:10:39.958",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251293,1768623039967,"fUST",-500.0,0.00013273,2,"2026-01-17T04:10:39.967",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251294,1768623039977,"fUST",-500.0,0.00013273,2,"2026-01-17T04:10:39.977",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251295,1768623039986,"fUST",-500.0,0.00013273,2,"2026-01-17T04:10:39.986",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251296,1768623039995,"fUST",-500.0,0.00013273,2,"2026-01-17T04:10:39.995",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251297,1768623040004,"fUST",-500.0,0.00013273,2,"2026-01-17T04:10:40.004",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251298,1768623040014,"fUST",-500.0,0.00013273,2,"2026-01-17T04:10:40.014",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251299,1768623040023,"fUST",-500.0,0.00013273,2,"2026-01-17T04:10:40.023",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251300,1768623040032,"fUST",-204.82109174,0.00013273,2,"2026-01-17T04:10:40.032",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251301,1768623040041,"fUST",-500.0,0.00013273,2,"2026-01-17T04:10:40.041",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251302,1768623040051,"fUST",-823.0,0.00013309,2,"2026-01-17T04:10:40.051",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251303,1768623040061,"fUST",-500.0,0.00013407,2,"2026-01-17T04:10:40.061",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251304,1768623040070,"fUST",-150.3560792,0.00013407,2,"2026-01-17T04:10:40.070",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251305,1768623040080,"fUST",-500.0,0.00013544,2,"2026-01-17T04:10:40.080",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251306,1768623040089,"fUST",-264.20798657,0.00013546,2,"2026-01-17T04:10:40.089",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251307,1768623040099,"fUST",-300.0,0.00013673,2,"2026-01-17T04:10:40.099",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251308,1768623040108,"fUST",-161.32015771,0.00013681,2,"2026-01-17T04:10:40.108",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251309,1768623040117,"fUST",-718.59,0.00013698,2,"2026-01-17T04:10:40.117",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251310,1768623040126,"fUST",-718.59,0.00013698,2,"2026-01-17T04:10:40.126",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251311,1768623040135,"fUST",-718.59,0.00013698,2,"2026-01-17T04:10:40.135",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251312,1768623040145,"fUST",-718.59,0.00013698,2,"2026-01-17T04:10:40.145",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251313,1768623040154,"fUST",-718.59,0.00013698,2,"2026-01-17T04:10:40.154",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251314,1768623040163,"fUST",-718.59,0.00013698,2,"2026-01-17T04:10:40.163",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251315,1768623040173,"fUST",-500.0,0.00013698,2,"2026-01-17T04:10:40.173",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251316,1768623040182,"fUST",-500.0,0.00013698,2,"2026-01-17T04:10:40.182",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251317,1768623040192,"fUST",-500.0,0.00013698,2,"2026-01-17T04:10:40.192",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251318,1768623040201,"fUST",-500.0,0.00013698,2,"2026-01-17T04:10:40.201",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251319,1768623040211,"fUST",-500.0,0.00013698,2,"2026-01-17T04:10:40.211",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251320,1768623040222,"fUST",-500.0,0.00013698,2,"2026-01-17T04:10:40.222",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251321,1768623040231,"fUST",-500.0,0.00013699,2,"2026-01-17T04:10:40.231",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251322,1768623040240,"fUST",-160.01326294,0.00013699,2,"2026-01-17T04:10:40.240",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251323,1768623040249,"fUST",-500.0,0.00013699,2,"2026-01-17T04:10:40.249",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251324,1768623040261,"fUST",-500.0,0.00013699,2,"2026-01-17T04:10:40.261",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251325,1768623040270,"fUST",-500.0,0.00013699,2,"2026-01-17T04:10:40.270",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251326,1768623040279,"fUST",-500.0,0.00013699,2,"2026-01-17T04:10:40.279",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251327,1768623040288,"fUST",-160.07533155,0.00013699,2,"2026-01-17T04:10:40.288",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251328,1768623040298,"fUST",-500.0,0.00013699,2,"2026-01-17T04:10:40.298",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251329,1768623040307,"fUST",-500.0,0.00013699,2,"2026-01-17T04:10:40.307",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251330,1768623040317,"fUST",-500.0,0.00013699,2,"2026-01-17T04:10:40.317",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251331,1768623040327,"fUST",-500.0,0.00013699,2,"2026-01-17T04:10:40.327",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251333,1768623040336,"fUST",-500.0,0.00013699,2,"2026-01-17T04:10:40.336",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251335,1768623040345,"fUST",-500.0,0.00013699,2,"2026-01-17T04:10:40.345",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251337,1768623040354,"fUST",-500.0,0.00013699,2,"2026-01-17T04:10:40.354",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251339,1768623040363,"fUST",-461.50810029,0.00013699,2,"2026-01-17T04:10:40.363",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251341,1768623040372,"fUST",-500.0,0.00013699,2,"2026-01-17T04:10:40.372",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251343,1768623040382,"fUST",-500.0,0.00013699,2,"2026-01-17T04:10:40.382",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251345,1768623040391,"fUST",-500.0,0.00013699,2,"2026-01-17T04:10:40.391",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251347,1768623040400,"fUST",-500.0,0.00013699,2,"2026-01-17T04:10:40.400",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251349,1768623040410,"fUST",-500.0,0.00013699,2,"2026-01-17T04:10:40.410",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251351,1768623040420,"fUST",-500.0,0.00013699,2,"2026-01-17T04:10:40.420",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251353,1768623040429,"fUST",-347.18333813,0.00013699,2,"2026-01-17T04:10:40.429",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251355,1768623040439,"fUST",-500.0,0.00013699,2,"2026-01-17T04:10:40.439",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251357,1768623040448,"fUST",-304.56732067,0.00013699,2,"2026-01-17T04:10:40.448",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251359,1768623040457,"fUST",-501.03237738,0.00013699,2,"2026-01-17T04:10:40.457",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251361,1768623040466,"fUST",-500.0,0.00013699,2,"2026-01-17T04:10:40.466",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251363,1768623040475,"fUST",-250.18055217,0.00013699,2,"2026-01-17T04:10:40.475",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251365,1768623040484,"fUST",-411.48091726,0.00013699,2,"2026-01-17T04:10:40.484",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251367,1768623040494,"fUST",-227.25770374,0.00013699,2,"2026-01-17T04:10:40.494",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251369,1768623040502,"fUST",-588.53690787,0.00013699,2,"2026-01-17T04:10:40.502",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251371,1768623040512,"fUST",-500.0,0.00013699,2,"2026-01-17T04:10:40.512",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251373,1768623040521,"fUST",-500.0,0.00013699,2,"2026-01-17T04:10:40.521",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251375,1768623040530,"fUST",-500.0,0.00013699,2,"2026-01-17T04:10:40.530",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251377,1768623040539,"fUST",-160.79680941,0.00013699,2,"2026-01-17T04:10:40.539",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251379,1768623040548,"fUST",-500.0,0.00013699,2,"2026-01-17T04:10:40.548",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251381,1768623040557,"fUST",-500.0,0.00013699,2,"2026-01-17T04:10:40.557",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251383,1768623040567,"fUST",-500.0,0.00013699,2,"2026-01-17T04:10:40.567",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251385,1768623040576,"fUST",-500.0,0.00013699,2,"2026-01-17T04:10:40.576",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251387,1768623040586,"fUST",-220.63581929,0.00013699,2,"2026-01-17T04:10:40.586",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251389,1768623040596,"fUST",-566.68870168,0.00013699,2,"2026-01-17T04:10:40.596",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251391,1768623040605,"fUST",-500.0,0.00013699,2,"2026-01-17T04:10:40.605",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251393,1768623040614,"fUST",-500.0,0.00013699,2,"2026-01-17T04:10:40.614",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251395,1768623040623,"fUST",-500.0,0.00013699,2,"2026-01-17T04:10:40.623",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251397,1768623040632,"fUST",-500.0,0.00013699,2,"2026-01-17T04:10:40.632",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251399,1768623040641,"fUST",-500.0,0.00013699,2,"2026-01-17T04:10:40.641",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251401,1768623040651,"fUST",-500.0,0.00013699,2,"2026-01-17T04:10:40.651",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251403,1768623040660,"fUST",-500.0,0.00013699,2,"2026-01-17T04:10:40.660",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251405,1768623040669,"fUST",-500.0,0.00013699,2,"2026-01-17T04:10:40.669",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251407,1768623040678,"fUST",-500.0,0.00013699,2,"2026-01-17T04:10:40.678",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251409,1768623040688,"fUST",-500.0,0.00013699,2,"2026-01-17T04:10:40.688",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251411,1768623040697,"fUST",-500.0,0.00013699,2,"2026-01-17T04:10:40.697",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251413,1768623040706,"fUST",-500.0,0.00013699,2,"2026-01-17T04:10:40.706",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251415,1768623040715,"fUST",-160.48594706,0.00013699,2,"2026-01-17T04:10:40.715",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251417,1768623040724,"fUST",-500.69692349,0.00013699,2,"2026-01-17T04:10:40.724",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251419,1768623040733,"fUST",-165.38279673,0.00013699,2,"2026-01-17T04:10:40.733",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251421,1768623040743,"fUST",-500.83652173,0.00013699,2,"2026-01-17T04:10:40.743",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251423,1768623040752,"fUST",-500.0,0.00013699,2,"2026-01-17T04:10:40.752",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251425,1768623040761,"fUST",-500.0,0.00013699,2,"2026-01-17T04:10:40.761",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251426,1768623040770,"fUST",-500.0,0.00013699,2,"2026-01-17T04:10:40.770",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251428,1768623040779,"fUST",-500.0,0.00013699,2,"2026-01-17T04:10:40.779",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251430,1768623040788,"fUST",-500.0,0.00013699,2,"2026-01-17T04:10:40.788",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251432,1768623040797,"fUST",-159.74840267,0.00013699,2,"2026-01-17T04:10:40.797",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251434,1768623040807,"fUST",-500.0,0.00013699,2,"2026-01-17T04:10:40.807",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251436,1768623040816,"fUST",-500.0,0.00013699,2,"2026-01-17T04:10:40.816",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251438,1768623040825,"fUST",-500.0,0.00013699,2,"2026-01-17T04:10:40.825",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251440,1768623040834,"fUST",-500.0,0.00013699,2,"2026-01-17T04:10:40.834",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251442,1768623040843,"fUST",-500.0,0.00013699,2,"2026-01-17T04:10:40.843",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251444,1768623040853,"fUST",-502.54809079,0.00013699,2,"2026-01-17T04:10:40.853",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251446,1768623040862,"fUST",-501.91687604,0.00013699,2,"2026-01-17T04:10:40.862",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251448,1768623040871,"fUST",-500.0,0.00013699,2,"2026-01-17T04:10:40.871",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251450,1768623040880,"fUST",-500.0,0.00013699,2,"2026-01-17T04:10:40.880",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251452,1768623040889,"fUST",-500.0,0.00013699,2,"2026-01-17T04:10:40.889",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251454,1768623040898,"fUST",-500.0,0.00013699,2,"2026-01-17T04:10:40.898",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251456,1768623040907,"fUST",-500.0,0.00013699,2,"2026-01-17T04:10:40.907",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251458,1768623040916,"fUST",-500.0,0.00013699,2,"2026-01-17T04:10:40.916",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251460,1768623040926,"fUST",-500.0,0.00013699,2,"2026-01-17T04:10:40.926",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251462,1768623040935,"fUST",-525.83199484,0.00013699,2,"2026-01-17T04:10:40.935",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251463,1768623040944,"fUST",-243.41499678,0.00013699,2,"2026-01-17T04:10:40.944",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251465,1768623040953,"fUST",-525.83451573,0.00013699,2,"2026-01-17T04:10:40.953",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251467,1768623040963,"fUST",-500.0,0.00013699,2,"2026-01-17T04:10:40.963",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251469,1768623040972,"fUST",-500.0,0.00013699,2,"2026-01-17T04:10:40.972",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251471,1768623040981,"fUST",-500.0,0.00013699,2,"2026-01-17T04:10:40.981",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251473,1768623040989,"fUST",-500.0,0.00013699,2,"2026-01-17T04:10:40.989",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251475,1768623040999,"fUST",-500.0,0.00013699,2,"2026-01-17T04:10:40.999",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251477,1768623041008,"fUST",-500.0,0.00013699,2,"2026-01-17T04:10:41.008",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251479,1768623041017,"fUST",-500.0,0.00013699,2,"2026-01-17T04:10:41.017",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251481,1768623041027,"fUST",-500.0,0.00013699,2,"2026-01-17T04:10:41.027",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251483,1768623041036,"fUST",-500.0,0.00013699,2,"2026-01-17T04:10:41.036",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251485,1768623041045,"fUST",-442.93438633,0.00013699,2,"2026-01-17T04:10:41.045",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251487,1768623041054,"fUST",-500.0,0.00013699,2,"2026-01-17T04:10:41.054",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251488,1768623041063,"fUST",-500.0,0.00013699,2,"2026-01-17T04:10:41.063",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251490,1768623041072,"fUST",-500.0,0.00013699,2,"2026-01-17T04:10:41.072",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251492,1768623041081,"fUST",-313.41172489,0.00013699,2,"2026-01-17T04:10:41.081",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251494,1768623041090,"fUST",-500.0,0.00013699,2,"2026-01-17T04:10:41.090",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251496,1768623041099,"fUST",-500.0,0.00013699,2,"2026-01-17T04:10:41.099",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251498,1768623041108,"fUST",-500.0,0.00013699,2,"2026-01-17T04:10:41.108",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251500,1768623041117,"fUST",-500.0,0.00013699,2,"2026-01-17T04:10:41.117",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251502,1768623041126,"fUST",-158.71830609,0.00013699,2,"2026-01-17T04:10:41.126",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251504,1768623041136,"fUST",-500.0,0.00013699,2,"2026-01-17T04:10:41.136",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251506,1768623041145,"fUST",-500.0,0.00013699,2,"2026-01-17T04:10:41.145",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251508,1768623041154,"fUST",-500.0,0.00013699,2,"2026-01-17T04:10:41.154",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251510,1768623041163,"fUST",-220.70119724,0.00013699,2,"2026-01-17T04:10:41.163",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251512,1768623041172,"fUST",-151.0,0.000137,2,"2026-01-17T04:10:41.172",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251514,1768623041181,"fUST",-10000.0,0.00013775,2,"2026-01-17T04:10:41.181",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251516,1768623041189,"fUST",-10000.0,0.00013775,2,"2026-01-17T04:10:41.189",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251518,1768623041198,"fUST",-10000.0,0.00013775,2,"2026-01-17T04:10:41.198",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251520,1768623041207,"fUST",-9207.45,0.00013775,2,"2026-01-17T04:10:41.207",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251521,1768623041216,"fUST",-1555.63,0.00013803,2,"2026-01-17T04:10:41.216",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251523,1768623041225,"fUST",-718.59,0.0001382,2,"2026-01-17T04:10:41.225",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251525,1768623041234,"fUST",-231.96171522,0.0001382,2,"2026-01-17T04:10:41.234",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251527,1768623041243,"fUST",-1000.0,0.00013821,2,"2026-01-17T04:10:41.243",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251529,1768623041253,"fUST",-1000.0,0.00013821,2,"2026-01-17T04:10:41.253",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251531,1768623041265,"fUST",-1115.88599772,0.00013821,2,"2026-01-17T04:10:41.265",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251532,1768623041274,"fUST",-291.19868989,0.00013821,2,"2026-01-17T04:10:41.274",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251534,1768623041283,"fUST",-959.26318795,0.00013821,2,"2026-01-17T04:10:41.283",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251535,1768623041291,"fUST",-1000.0,0.00013821,2,"2026-01-17T04:10:41.291",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251537,1768623041300,"fUST",-1000.0,0.00013821,2,"2026-01-17T04:10:41.300",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251539,1768623041309,"fUST",-1000.0,0.00013821,2,"2026-01-17T04:10:41.309",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251541,1768623041318,"fUST",-1000.0,0.00013821,2,"2026-01-17T04:10:41.318",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251543,1768623041327,"fUST",-1000.0,0.00013821,2,"2026-01-17T04:10:41.327",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251545,1768623041336,"fUST",-1000.0,0.00013821,2,"2026-01-17T04:10:41.336",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251547,1768623041345,"fUST",-1000.0,0.00013821,2,"2026-01-17T04:10:41.345",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251549,1768623041354,"fUST",-1000.0,0.00013821,2,"2026-01-17T04:10:41.354",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251551,1768623041363,"fUST",-1000.0,0.00013821,2,"2026-01-17T04:10:41.363",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251553,1768623041372,"fUST",-630.5834936,0.00013821,2,"2026-01-17T04:10:41.372",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251555,1768623041381,"fUST",-1000.0,0.00013821,2,"2026-01-17T04:10:41.381",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251557,1768623041390,"fUST",-1000.0,0.00013821,2,"2026-01-17T04:10:41.390",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251559,1768623041399,"fUST",-1000.0,0.00013821,2,"2026-01-17T04:10:41.399",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251561,1768623041408,"fUST",-1001.95536516,0.00013821,2,"2026-01-17T04:10:41.408",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251563,1768623041416,"fUST",-1000.0,0.00013821,2,"2026-01-17T04:10:41.416",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251564,1768623041425,"fUST",-1000.0,0.00013821,2,"2026-01-17T04:10:41.425",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251566,1768623041435,"fUST",-1000.0,0.00013821,2,"2026-01-17T04:10:41.435",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251568,1768623041443,"fUST",-1000.0,0.00013821,2,"2026-01-17T04:10:41.443",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251570,1768623041452,"fUST",-1000.0,0.00013821,2,"2026-01-17T04:10:41.452",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251571,1768623041463,"fUST",-1000.0,0.00013821,2,"2026-01-17T04:10:41.463",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251572,1768623041472,"fUST",-1000.0,0.00013821,2,"2026-01-17T04:10:41.472",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251573,1768623041480,"fUST",-607.40798822,0.00013821,2,"2026-01-17T04:10:41.480",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251574,1768623041489,"fUST",-1000.0,0.00013821,2,"2026-01-17T04:10:41.489",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251575,1768623041498,"fUST",-1000.0,0.00013821,2,"2026-01-17T04:10:41.498",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251576,1768623041507,"fUST",-1000.0,0.00013821,2,"2026-01-17T04:10:41.507",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251577,1768623041515,"fUST",-1000.0,0.00013821,2,"2026-01-17T04:10:41.515",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251578,1768623041524,"fUST",-1000.0,0.00013821,2,"2026-01-17T04:10:41.524",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251579,1768623041534,"fUST",-1000.0,0.00013821,2,"2026-01-17T04:10:41.534",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251580,1768623041543,"fUST",-1000.0,0.00013821,2,"2026-01-17T04:10:41.543",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251581,1768623041553,"fUST",-1000.0,0.00013821,2,"2026-01-17T04:10:41.553",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251582,1768623041561,"fUST",-196.56020773,0.00013821,2,"2026-01-17T04:10:41.561",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251583,1768623041571,"fUST",-1000.0,0.00013821,2,"2026-01-17T04:10:41.571",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251584,1768623041580,"fUST",-848.8138631,0.00013821,2,"2026-01-17T04:10:41.580",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251585,1768623041589,"fUST",-392.61724184,0.00013821,2,"2026-01-17T04:10:41.589",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251586,1768623041598,"fUST",-300.75748135,0.00013851,2,"2026-01-17T04:10:41.598",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251587,1768623041608,"fUST",-294.37170542,0.00013973,2,"2026-01-17T04:10:41.608",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251588,1768623041618,"fUST",-7148.27513209,0.00014,2,"2026-01-17T04:10:41.618",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251589,1768623041627,"fUST",-100000.0,0.00014152,2,"2026-01-17T04:10:41.627",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251590,1768623041636,"fUST",-500.0,0.00014152,2,"2026-01-17T04:10:41.636",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251591,1768623041645,"fUST",-718.59,0.00014163,2,"2026-01-17T04:10:41.645",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251592,1768623041655,"fUST",-718.59,0.00014163,2,"2026-01-17T04:10:41.655",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251593,1768623041664,"fUST",-151.0,0.000142,2,"2026-01-17T04:10:41.664",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251594,1768623041673,"fUST",-600.0,0.00014221,2,"2026-01-17T04:10:41.673",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251595,1768623041682,"fUST",-718.59,0.00014246,2,"2026-01-17T04:10:41.682",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251596,1768623041691,"fUST",-718.59,0.00014246,2,"2026-01-17T04:10:41.691",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251597,1768623041701,"fUST",-1000.0,0.00014247,2,"2026-01-17T04:10:41.701",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251598,1768623041710,"fUST",-435.13134021,0.00014247,2,"2026-01-17T04:10:41.710",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251599,1768623041719,"fUST",-1000.0,0.00014247,2,"2026-01-17T04:10:41.719",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251600,1768623041729,"fUST",-1000.0,0.00014247,2,"2026-01-17T04:10:41.729",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251601,1768623041738,"fUST",-613.00916708,0.00014247,2,"2026-01-17T04:10:41.738",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251602,1768623041748,"fUST",-1002.94726544,0.00014247,2,"2026-01-17T04:10:41.748",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251603,1768623041758,"fUST",-1000.0,0.00014247,2,"2026-01-17T04:10:41.758",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251604,1768623041767,"fUST",-501.65684183,0.00014247,2,"2026-01-17T04:10:41.767",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251605,1768623041776,"fUST",-253.47572643,0.00014247,2,"2026-01-17T04:10:41.776",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251606,1768623041785,"fUST",-1000.0,0.00014247,2,"2026-01-17T04:10:41.785",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251607,1768623041795,"fUST",-1000.0,0.00014247,2,"2026-01-17T04:10:41.795",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251608,1768623041805,"fUST",-1000.0,0.00014247,2,"2026-01-17T04:10:41.805",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251609,1768623041814,"fUST",-1000.0,0.00014247,2,"2026-01-17T04:10:41.814",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251610,1768623041823,"fUST",-1000.0,0.00014247,2,"2026-01-17T04:10:41.823",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251611,1768623041833,"fUST",-1000.0,0.00014247,2,"2026-01-17T04:10:41.833",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251612,1768623041842,"fUST",-502.27551661,0.00014247,2,"2026-01-17T04:10:41.842",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251613,1768623041851,"fUST",-1000.0,0.00014247,2,"2026-01-17T04:10:41.851",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251614,1768623041861,"fUST",-1000.0,0.00014247,2,"2026-01-17T04:10:41.861",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251615,1768623041871,"fUST",-1000.0,0.00014247,2,"2026-01-17T04:10:41.871",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251616,1768623041880,"fUST",-1000.0,0.00014247,2,"2026-01-17T04:10:41.880",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251617,1768623041889,"fUST",-611.57639765,0.00014247,2,"2026-01-17T04:10:41.889",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251618,1768623041899,"fUST",-503.39683146,0.00014247,2,"2026-01-17T04:10:41.899",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251620,1768623041908,"fUST",-299.37605229,0.00014247,2,"2026-01-17T04:10:41.908",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251621,1768623041917,"fUST",-1000.0,0.00014247,2,"2026-01-17T04:10:41.917",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251623,1768623041927,"fUST",-1000.0,0.00014247,2,"2026-01-17T04:10:41.927",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251625,1768623041936,"fUST",-1000.0,0.00014247,2,"2026-01-17T04:10:41.936",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251627,1768623041945,"fUST",-1000.0,0.00014247,2,"2026-01-17T04:10:41.945",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251629,1768623041953,"fUST",-1000.0,0.00014247,2,"2026-01-17T04:10:41.953",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251631,1768623041962,"fUST",-1000.0,0.00014247,2,"2026-01-17T04:10:41.962",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251633,1768623041972,"fUST",-1000.0,0.00014247,2,"2026-01-17T04:10:41.972",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251635,1768623041980,"fUST",-1000.0,0.00014247,2,"2026-01-17T04:10:41.980",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251636,1768623041990,"fUST",-1000.0,0.00014247,2,"2026-01-17T04:10:41.990",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251638,1768623041998,"fUST",-1000.0,0.00014247,2,"2026-01-17T04:10:41.998",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251640,1768623042008,"fUST",-1000.0,0.00014247,2,"2026-01-17T04:10:42.008",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251642,1768623042017,"fUST",-1000.0,0.00014247,2,"2026-01-17T04:10:42.017",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251644,1768623042027,"fUST",-1000.59308691,0.00014247,2,"2026-01-17T04:10:42.027",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251646,1768623042036,"fUST",-1000.0,0.00014247,2,"2026-01-17T04:10:42.036",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251648,1768623042046,"fUST",-1000.0,0.00014247,2,"2026-01-17T04:10:42.046",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251650,1768623042055,"fUST",-1000.0,0.00014247,2,"2026-01-17T04:10:42.055",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251652,1768623042064,"fUST",-1000.0,0.00014247,2,"2026-01-17T04:10:42.064",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251654,1768623042073,"fUST",-1000.0,0.00014247,2,"2026-01-17T04:10:42.073",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251656,1768623042082,"fUST",-1000.0,0.00014247,2,"2026-01-17T04:10:42.082",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251658,1768623042091,"fUST",-1000.0,0.00014247,2,"2026-01-17T04:10:42.091",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251660,1768623042100,"fUST",-945.49391074,0.00014247,2,"2026-01-17T04:10:42.100",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251662,1768623042110,"fUST",-1000.0,0.00014247,2,"2026-01-17T04:10:42.110",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251664,1768623042119,"fUST",-1000.0,0.00014247,2,"2026-01-17T04:10:42.119",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251666,1768623042128,"fUST",-1000.0,0.00014247,2,"2026-01-17T04:10:42.128",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251668,1768623042137,"fUST",-1000.0,0.00014247,2,"2026-01-17T04:10:42.137",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251670,1768623042146,"fUST",-1149.42515793,0.00014247,2,"2026-01-17T04:10:42.146",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251672,1768623042156,"fUST",-1000.0,0.00014247,2,"2026-01-17T04:10:42.156",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251674,1768623042165,"fUST",-1000.0,0.00014247,2,"2026-01-17T04:10:42.165",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251676,1768623042174,"fUST",-500.75675605,0.00014247,2,"2026-01-17T04:10:42.174",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251679,1768623042195,"fUST",-500.95107984,0.00014247,2,"2026-01-17T04:10:42.195",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251681,1768623042205,"fUST",-1000.0,0.00014247,2,"2026-01-17T04:10:42.205",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251682,1768623042214,"fUST",-1000.0,0.00014247,2,"2026-01-17T04:10:42.214",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251684,1768623042223,"fUST",-1000.0,0.00014247,2,"2026-01-17T04:10:42.223",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251686,1768623042233,"fUST",-1000.0,0.00014247,2,"2026-01-17T04:10:42.233",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251688,1768623042243,"fUST",-1000.0,0.00014247,2,"2026-01-17T04:10:42.243",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251690,1768623042252,"fUST",-1000.0,0.00014247,2,"2026-01-17T04:10:42.252",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251692,1768623042266,"fUST",-1000.0,0.00014247,2,"2026-01-17T04:10:42.266",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251694,1768623042275,"fUST",-1000.0,0.00014247,2,"2026-01-17T04:10:42.275",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251696,1768623042284,"fUST",-1000.0,0.00014247,2,"2026-01-17T04:10:42.284",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251698,1768623042294,"fUST",-1000.0,0.00014247,2,"2026-01-17T04:10:42.294",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251700,1768623042305,"fUST",-1000.0,0.00014247,2,"2026-01-17T04:10:42.305",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251702,1768623042315,"fUST",-1000.0,0.00014247,2,"2026-01-17T04:10:42.315",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251704,1768623042324,"fUST",-1000.0,0.00014247,2,"2026-01-17T04:10:42.324",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251705,1768623042335,"fUST",-367.96711372,0.00014247,2,"2026-01-17T04:10:42.335",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251707,1768623042345,"fUST",-1000.0,0.00014247,2,"2026-01-17T04:10:42.345",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251709,1768623042355,"fUST",-1000.0,0.00014247,2,"2026-01-17T04:10:42.355",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251711,1768623042365,"fUST",-297.03740637,0.00014247,2,"2026-01-17T04:10:42.365",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251713,1768623042374,"fUST",-1000.0,0.00014247,2,"2026-01-17T04:10:42.374",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251715,1768623042384,"fUST",-1110.3387199,0.00014247,2,"2026-01-17T04:10:42.384",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251717,1768623042393,"fUST",-1000.0,0.00014247,2,"2026-01-17T04:10:42.393",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251719,1768623042403,"fUST",-1000.0,0.00014247,2,"2026-01-17T04:10:42.403",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251721,1768623042413,"fUST",-347.51874851,0.00014247,2,"2026-01-17T04:10:42.413",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251723,1768623042423,"fUST",-1957.0,0.00014348,2,"2026-01-17T04:10:42.423",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251725,1768623042432,"fUST",-718.59,0.00014368,2,"2026-01-17T04:10:42.432",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251727,1768623042441,"fUST",-502.77129211,0.00014368,2,"2026-01-17T04:10:42.441",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251729,1768623042452,"fUST",-1535.51763938,0.00014368,2,"2026-01-17T04:10:42.452",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251731,1768623042462,"fUST",-1500.0,0.00014368,2,"2026-01-17T04:10:42.462",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251733,1768623042472,"fUST",-544.58427351,0.00014368,2,"2026-01-17T04:10:42.472",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251735,1768623042481,"fUST",-424.61321199,0.00014368,2,"2026-01-17T04:10:42.481",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251737,1768623042490,"fUST",-1500.0,0.00014368,2,"2026-01-17T04:10:42.490",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251739,1768623042500,"fUST",-1500.0,0.00014368,2,"2026-01-17T04:10:42.500",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251741,1768623042510,"fUST",-1500.0,0.00014368,2,"2026-01-17T04:10:42.510",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251742,1768623042519,"fUST",-1500.0,0.00014368,2,"2026-01-17T04:10:42.519",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251744,1768623042528,"fUST",-766.48558141,0.00014368,2,"2026-01-17T04:10:42.528",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251746,1768623042538,"fUST",-1002.08350842,0.00014368,2,"2026-01-17T04:10:42.538",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251748,1768623042548,"fUST",-1500.0,0.00014368,2,"2026-01-17T04:10:42.548",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251750,1768623042558,"fUST",-998.23836913,0.00014368,2,"2026-01-17T04:10:42.558",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251752,1768623042568,"fUST",-1494.57237564,0.00014368,2,"2026-01-17T04:10:42.568",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251754,1768623042577,"fUST",-300.33984975,0.00014368,2,"2026-01-17T04:10:42.577",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251756,1768623042587,"fUST",-1500.0,0.00014368,2,"2026-01-17T04:10:42.587",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251758,1768623042596,"fUST",-1500.0,0.00014368,2,"2026-01-17T04:10:42.596",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251760,1768623042605,"fUST",-1500.0,0.00014368,2,"2026-01-17T04:10:42.605",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251761,1768623042615,"fUST",-422.28925631,0.00014368,2,"2026-01-17T04:10:42.615",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251763,1768623042624,"fUST",-1500.0,0.00014368,2,"2026-01-17T04:10:42.624",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251765,1768623042634,"fUST",-1500.0,0.00014368,2,"2026-01-17T04:10:42.634",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251767,1768623042643,"fUST",-1500.0,0.00014368,2,"2026-01-17T04:10:42.643",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251769,1768623042653,"fUST",-1500.0,0.00014368,2,"2026-01-17T04:10:42.653",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251771,1768623042663,"fUST",-1500.0,0.00014368,2,"2026-01-17T04:10:42.663",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251773,1768623042672,"fUST",-1500.28535945,0.00014368,2,"2026-01-17T04:10:42.672",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251775,1768623042682,"fUST",-1500.0,0.00014368,2,"2026-01-17T04:10:42.682",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251777,1768623042691,"fUST",-1500.0,0.00014368,2,"2026-01-17T04:10:42.691",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251779,1768623042701,"fUST",-1500.0,0.00014368,2,"2026-01-17T04:10:42.701",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251781,1768623042711,"fUST",-1500.0,0.00014368,2,"2026-01-17T04:10:42.711",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251783,1768623042721,"fUST",-1500.0,0.00014368,2,"2026-01-17T04:10:42.721",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251785,1768623042730,"fUST",-500.0,0.00014426,2,"2026-01-17T04:10:42.730",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251787,1768623042740,"fUST",-5000.0,0.0001451,2,"2026-01-17T04:10:42.740",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251789,1768623042749,"fUST",-1405.10703702,0.0001462,2,"2026-01-17T04:10:42.749",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251791,1768623042759,"fUST",-1152.0,0.0001464,2,"2026-01-17T04:10:42.759",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251793,1768623042770,"fUST",-500.0,0.000147,2,"2026-01-17T04:10:42.770",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251795,1768623042779,"fUST",-151.0,0.000147,2,"2026-01-17T04:10:42.779",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251796,1768623042789,"fUST",-718.59,0.00014768,2,"2026-01-17T04:10:42.789",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251798,1768623042799,"fUST",-900.0,0.00014768,2,"2026-01-17T04:10:42.799",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251800,1768623042809,"fUST",-718.59,0.00014794,2,"2026-01-17T04:10:42.809",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251802,1768623042819,"fUST",-502.67948277,0.00014795,2,"2026-01-17T04:10:42.819",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251804,1768623042829,"fUST",-248.72387709,0.00014795,2,"2026-01-17T04:10:42.829",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251806,1768623042839,"fUST",-519.70683057,0.00014795,2,"2026-01-17T04:10:42.839",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251808,1768623042849,"fUST",-503.76282092,0.00014795,2,"2026-01-17T04:10:42.849",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251810,1768623042859,"fUST",-659.96816247,0.00014795,2,"2026-01-17T04:10:42.859",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251812,1768623042868,"fUST",-501.17979539,0.00014795,2,"2026-01-17T04:10:42.868",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251814,1768623042878,"fUST",-354.04812283,0.00014795,2,"2026-01-17T04:10:42.878",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251816,1768623042888,"fUST",-1500.0,0.00014795,2,"2026-01-17T04:10:42.888",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251818,1768623042897,"fUST",-504.02112471,0.00014795,2,"2026-01-17T04:10:42.897",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251820,1768623042907,"fUST",-1500.0,0.00014795,2,"2026-01-17T04:10:42.907",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251822,1768623042916,"fUST",-503.00509648,0.00014795,2,"2026-01-17T04:10:42.916",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251824,1768623042926,"fUST",-1083.89843661,0.00014795,2,"2026-01-17T04:10:42.926",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251826,1768623042937,"fUST",-502.67596986,0.00014795,2,"2026-01-17T04:10:42.937",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251828,1768623042947,"fUST",-1500.0,0.00014795,2,"2026-01-17T04:10:42.947",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251830,1768623042956,"fUST",-1605.10443163,0.00014795,2,"2026-01-17T04:10:42.956",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251832,1768623042966,"fUST",-1001.97786694,0.00014795,2,"2026-01-17T04:10:42.966",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251859,1768623042976,"fUST",-1500.0,0.00014795,2,"2026-01-17T04:10:42.976",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251861,1768623043247,"fUST",-1016.42195449,0.00014795,2,"2026-01-17T04:10:43.247",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251863,1768623043259,"fUST",-1378.2677404,0.00014795,2,"2026-01-17T04:10:43.259",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251865,1768623043269,"fUST",-1001.71455609,0.00014795,2,"2026-01-17T04:10:43.269",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251867,1768623043278,"fUST",-1500.0,0.00014795,2,"2026-01-17T04:10:43.278",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251869,1768623043287,"fUST",-1500.0,0.00014795,2,"2026-01-17T04:10:43.287",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251871,1768623043296,"fUST",-623.59191524,0.00014795,2,"2026-01-17T04:10:43.296",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251873,1768623043305,"fUST",-837.79911295,0.00014795,2,"2026-01-17T04:10:43.305",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251875,1768623043314,"fUST",-1500.59101575,0.00014795,2,"2026-01-17T04:10:43.314",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251877,1768623043324,"fUST",-1500.0,0.00014795,2,"2026-01-17T04:10:43.324",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251878,1768623043333,"fUST",-1500.0,0.00014795,2,"2026-01-17T04:10:43.333",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251880,1768623043342,"fUST",-1100.0,0.00014795,2,"2026-01-17T04:10:43.342",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251882,1768623043351,"fUST",-1500.0,0.00014795,2,"2026-01-17T04:10:43.351",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251884,1768623043361,"fUST",-502.035085,0.00014795,2,"2026-01-17T04:10:43.361",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251888,1768623043376,"fUST",-1502.00385472,0.00014795,2,"2026-01-17T04:10:43.376",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251890,1768623043385,"fUST",-1500.0,0.00014795,2,"2026-01-17T04:10:43.385",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251892,1768623043394,"fUST",-1500.0,0.00014795,2,"2026-01-17T04:10:43.394",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251894,1768623043404,"fUST",-450.65822641,0.00014795,2,"2026-01-17T04:10:43.404",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251895,1768623043413,"fUST",-1500.0,0.00014795,2,"2026-01-17T04:10:43.413",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251897,1768623043423,"fUST",-1052.33316898,0.00014795,2,"2026-01-17T04:10:43.423",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251899,1768623043432,"fUST",-1500.0,0.00014795,2,"2026-01-17T04:10:43.432",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251901,1768623043441,"fUST",-1027.77584288,0.00014795,2,"2026-01-17T04:10:43.441",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251903,1768623043451,"fUST",-1500.0,0.00014795,2,"2026-01-17T04:10:43.451",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251905,1768623043461,"fUST",-682.25702107,0.00014795,2,"2026-01-17T04:10:43.461",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251907,1768623043470,"fUST",-1501.81114035,0.00014795,2,"2026-01-17T04:10:43.470",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251909,1768623043480,"fUST",-1177.16136079,0.00014795,2,"2026-01-17T04:10:43.480",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251911,1768623043493,"fUST",-1500.0,0.00014795,2,"2026-01-17T04:10:43.493",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251913,1768623043504,"fUST",-1500.0,0.00014795,2,"2026-01-17T04:10:43.504",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251915,1768623043513,"fUST",-1500.0,0.00014795,2,"2026-01-17T04:10:43.513",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251916,1768623043523,"fUST",-1500.0,0.00014795,2,"2026-01-17T04:10:43.523",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251917,1768623043532,"fUST",-1500.0,0.00014795,2,"2026-01-17T04:10:43.532",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251919,1768623043542,"fUST",-1002.13442634,0.00014795,2,"2026-01-17T04:10:43.542",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251921,1768623043552,"fUST",-1500.0,0.00014795,2,"2026-01-17T04:10:43.552",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251923,1768623043562,"fUST",-1500.0,0.00014795,2,"2026-01-17T04:10:43.562",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251924,1768623043571,"fUST",-1005.34160086,0.00014795,2,"2026-01-17T04:10:43.571",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251926,1768623043580,"fUST",-1500.0,0.00014795,2,"2026-01-17T04:10:43.580",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251928,1768623043590,"fUST",-1500.0,0.00014795,2,"2026-01-17T04:10:43.590",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251930,1768623043599,"fUST",-1500.0,0.00014795,2,"2026-01-17T04:10:43.599",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251932,1768623043610,"fUST",-1500.0,0.00014795,2,"2026-01-17T04:10:43.610",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251934,1768623043619,"fUST",-1500.0,0.00014795,2,"2026-01-17T04:10:43.619",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251936,1768623043629,"fUST",-1500.0,0.00014795,2,"2026-01-17T04:10:43.629",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251938,1768623043639,"fUST",-718.59,0.00014916,2,"2026-01-17T04:10:43.639",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251940,1768623043648,"fUST",-502.51103533,0.00014916,2,"2026-01-17T04:10:43.648",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251942,1768623043658,"fUST",-2000.0,0.00014916,2,"2026-01-17T04:10:43.658",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251944,1768623043669,"fUST",-2000.0,0.00014916,2,"2026-01-17T04:10:43.669",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251945,1768623043678,"fUST",-2000.0,0.00014916,2,"2026-01-17T04:10:43.678",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251947,1768623043688,"fUST",-1971.91108822,0.00014916,2,"2026-01-17T04:10:43.688",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251949,1768623043698,"fUST",-500.0,0.00014916,2,"2026-01-17T04:10:43.698",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251951,1768623043708,"fUST",-1919.80368949,0.00014916,2,"2026-01-17T04:10:43.708",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251953,1768623043718,"fUST",-501.74564341,0.00014916,2,"2026-01-17T04:10:43.718",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251955,1768623043727,"fUST",-2000.0,0.00014916,2,"2026-01-17T04:10:43.727",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251957,1768623043737,"fUST",-1661.38357399,0.00014916,2,"2026-01-17T04:10:43.737",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251959,1768623043747,"fUST",-1667.65248986,0.00014916,2,"2026-01-17T04:10:43.747",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251961,1768623043756,"fUST",-2000.0,0.00014916,2,"2026-01-17T04:10:43.756",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251963,1768623043766,"fUST",-2000.0,0.00014916,2,"2026-01-17T04:10:43.766",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251965,1768623043775,"fUST",-2000.0,0.00014916,2,"2026-01-17T04:10:43.775",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251967,1768623043785,"fUST",-1128.74530868,0.00014916,2,"2026-01-17T04:10:43.785",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251968,1768623043794,"fUST",-2000.0,0.00014916,2,"2026-01-17T04:10:43.794",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251971,1768623043805,"fUST",-2000.0,0.00014916,2,"2026-01-17T04:10:43.805",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251972,1768623043825,"fUST",-2000.0,0.00014916,2,"2026-01-17T04:10:43.825",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251974,1768623043836,"fUST",-291.13982207,0.00014916,2,"2026-01-17T04:10:43.836",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251976,1768623043845,"fUST",-500.0,0.00014974,2,"2026-01-17T04:10:43.845",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251978,1768623043855,"fUST",-330.255785,0.00015068,2,"2026-01-17T04:10:43.855",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251980,1768623043864,"fUST",-800.0,0.00015068,2,"2026-01-17T04:10:43.864",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251982,1768623043875,"fUST",-151.0,0.000152,2,"2026-01-17T04:10:43.875",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251983,1768623043885,"fUST",-500.0,0.00015248,2,"2026-01-17T04:10:43.885",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251985,1768623043896,"fUST",-1200.0,0.00015316,2,"2026-01-17T04:10:43.896",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251987,1768623043905,"fUST",-718.59,0.00015342,2,"2026-01-17T04:10:43.905",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251989,1768623043915,"fUST",-1507.97274463,0.00015342,2,"2026-01-17T04:10:43.915",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251991,1768623043925,"fUST",-2000.0,0.00015342,2,"2026-01-17T04:10:43.925",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251993,1768623043935,"fUST",-1003.21215977,0.00015342,2,"2026-01-17T04:10:43.935",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251995,1768623043944,"fUST",-2000.0,0.00015342,2,"2026-01-17T04:10:43.944",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251996,1768623043952,"fUST",-500.0,0.00015342,2,"2026-01-17T04:10:43.952",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402251998,1768623043962,"fUST",-503.5584981,0.00015342,2,"2026-01-17T04:10:43.962",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252000,1768623043973,"fUST",-1982.74086292,0.00015342,2,"2026-01-17T04:10:43.973",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252002,1768623043982,"fUST",-1534.90302653,0.00015342,2,"2026-01-17T04:10:43.982",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252004,1768623043992,"fUST",-1556.22296147,0.00015342,2,"2026-01-17T04:10:43.992",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252006,1768623044001,"fUST",-1003.84759893,0.00015342,2,"2026-01-17T04:10:44.001",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252008,1768623044010,"fUST",-2000.0,0.00015342,2,"2026-01-17T04:10:44.010",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252010,1768623044020,"fUST",-1600.43190577,0.00015342,2,"2026-01-17T04:10:44.020",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252012,1768623044029,"fUST",-2000.0,0.00015342,2,"2026-01-17T04:10:44.029",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252014,1768623044042,"fUST",-1794.86189362,0.00015342,2,"2026-01-17T04:10:44.042",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252016,1768623044052,"fUST",-2000.0,0.00015342,2,"2026-01-17T04:10:44.052",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252018,1768623044061,"fUST",-1494.19789855,0.00015342,2,"2026-01-17T04:10:44.061",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252020,1768623044070,"fUST",-2000.0,0.00015342,2,"2026-01-17T04:10:44.070",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252022,1768623044079,"fUST",-310.75061422,0.00015342,2,"2026-01-17T04:10:44.079",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252023,1768623044089,"fUST",-534.65452853,0.00015342,2,"2026-01-17T04:10:44.089",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252025,1768623044098,"fUST",-1239.43747617,0.00015342,2,"2026-01-17T04:10:44.098",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252027,1768623044108,"fUST",-1003.94552207,0.00015342,2,"2026-01-17T04:10:44.108",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252029,1768623044118,"fUST",-2000.0,0.00015342,2,"2026-01-17T04:10:44.118",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252031,1768623044127,"fUST",-2000.0,0.00015342,2,"2026-01-17T04:10:44.127",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252033,1768623044137,"fUST",-217.9359207,0.00015342,2,"2026-01-17T04:10:44.137",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252035,1768623044146,"fUST",-2000.0,0.00015342,2,"2026-01-17T04:10:44.146",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252037,1768623044155,"fUST",-2000.0,0.00015342,2,"2026-01-17T04:10:44.155",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252038,1768623044165,"fUST",-2000.0,0.00015342,2,"2026-01-17T04:10:44.165",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252040,1768623044175,"fUST",-2500.0,0.00015464,2,"2026-01-17T04:10:44.175",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252042,1768623044184,"fUST",-2500.0,0.00015464,2,"2026-01-17T04:10:44.184",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252044,1768623044193,"fUST",-2500.0,0.00015464,2,"2026-01-17T04:10:44.193",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252046,1768623044202,"fUST",-377.38520851,0.00015464,2,"2026-01-17T04:10:44.202",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252048,1768623044211,"fUST",-2500.0,0.00015464,2,"2026-01-17T04:10:44.211",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252050,1768623044221,"fUST",-2500.0,0.00015464,2,"2026-01-17T04:10:44.221",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252052,1768623044231,"fUST",-2500.0,0.00015464,2,"2026-01-17T04:10:44.231",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252053,1768623044239,"fUST",-2500.0,0.00015464,2,"2026-01-17T04:10:44.239",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252055,1768623044248,"fUST",-2500.0,0.00015464,2,"2026-01-17T04:10:44.248",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252057,1768623044261,"fUST",-2500.0,0.00015464,2,"2026-01-17T04:10:44.261",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252059,1768623044270,"fUST",-500.0,0.00015522,2,"2026-01-17T04:10:44.270",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252060,1768623044279,"fUST",-151.0,0.000157,2,"2026-01-17T04:10:44.279",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252062,1768623044288,"fUST",-500.0,0.00015796,2,"2026-01-17T04:10:44.288",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252064,1768623044299,"fUST",-340.56361859,0.00015851,2,"2026-01-17T04:10:44.299",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252066,1768623044308,"fUST",-1500.0,0.00015864,2,"2026-01-17T04:10:44.308",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252068,1768623044318,"fUST",-250.0,0.00015885,2,"2026-01-17T04:10:44.318",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252070,1768623044327,"fUST",-718.59,0.0001589,2,"2026-01-17T04:10:44.327",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252072,1768623044337,"fUST",-2500.0,0.0001589,2,"2026-01-17T04:10:44.337",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252073,1768623044346,"fUST",-2500.0,0.0001589,2,"2026-01-17T04:10:44.346",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252075,1768623044355,"fUST",-331.4475101,0.0001589,2,"2026-01-17T04:10:44.355",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252077,1768623044364,"fUST",-2500.0,0.0001589,2,"2026-01-17T04:10:44.364",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252079,1768623044374,"fUST",-527.203832,0.0001589,2,"2026-01-17T04:10:44.374",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252081,1768623044383,"fUST",-1003.9528819,0.0001589,2,"2026-01-17T04:10:44.383",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252083,1768623044392,"fUST",-939.35198634,0.0001589,2,"2026-01-17T04:10:44.392",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252085,1768623044402,"fUST",-2500.0,0.0001589,2,"2026-01-17T04:10:44.402",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252087,1768623044412,"fUST",-1504.99745486,0.0001589,2,"2026-01-17T04:10:44.412",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252088,1768623044421,"fUST",-2500.0,0.0001589,2,"2026-01-17T04:10:44.421",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252090,1768623044431,"fUST",-1378.53063218,0.0001589,2,"2026-01-17T04:10:44.431",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252092,1768623044441,"fUST",-3000.0,0.00016,2,"2026-01-17T04:10:44.441",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252094,1768623044450,"fUST",-3000.0,0.00016012,2,"2026-01-17T04:10:44.450",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252096,1768623044460,"fUST",-3000.0,0.00016012,2,"2026-01-17T04:10:44.460",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252098,1768623044469,"fUST",-3000.0,0.00016012,2,"2026-01-17T04:10:44.469",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252100,1768623044479,"fUST",-3000.0,0.00016012,2,"2026-01-17T04:10:44.479",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252102,1768623044489,"fUST",-3000.0,0.00016012,2,"2026-01-17T04:10:44.489",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252104,1768623044498,"fUST",-3000.0,0.00016012,2,"2026-01-17T04:10:44.498",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252105,1768623044508,"fUST",-3000.0,0.00016012,2,"2026-01-17T04:10:44.508",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252107,1768623044517,"fUST",-540.13235606,0.00016012,2,"2026-01-17T04:10:44.517",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252109,1768623044527,"fUST",-3000.0,0.00016012,2,"2026-01-17T04:10:44.527",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252111,1768623044536,"fUST",-500.0,0.0001607,2,"2026-01-17T04:10:44.536",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252113,1768623044545,"fUST",-1613.0,0.00016103,2,"2026-01-17T04:10:44.545",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252115,1768623044555,"fUST",-1600.0,0.00016164,2,"2026-01-17T04:10:44.555",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252117,1768623044564,"fUST",-151.0,0.000162,2,"2026-01-17T04:10:44.564",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252119,1768623044573,"fUST",-151.0,0.000162,2,"2026-01-17T04:10:44.573",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252120,1768623044583,"fUST",-500.0,0.00016344,2,"2026-01-17T04:10:44.583",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252122,1768623044593,"fUST",-1800.0,0.00016412,2,"2026-01-17T04:10:44.593",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252124,1768623044603,"fUST",-718.59,0.00016438,2,"2026-01-17T04:10:44.603",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252126,1768623044613,"fUST",-607.27940104,0.00016438,2,"2026-01-17T04:10:44.613",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252128,1768623044622,"fUST",-500.0,0.00016438,2,"2026-01-17T04:10:44.622",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252130,1768623044632,"fUST",-500.0,0.00016438,2,"2026-01-17T04:10:44.632",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252131,1768623044642,"fUST",-595.82294147,0.00016438,2,"2026-01-17T04:10:44.642",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252133,1768623044651,"fUST",-1218.24400801,0.00016438,2,"2026-01-17T04:10:44.651",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252135,1768623044660,"fUST",-3000.0,0.00016438,2,"2026-01-17T04:10:44.660",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252137,1768623044670,"fUST",-3000.0,0.00016438,2,"2026-01-17T04:10:44.670",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252139,1768623044679,"fUST",-3000.0,0.00016438,2,"2026-01-17T04:10:44.679",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252141,1768623044688,"fUST",-3000.0,0.00016438,2,"2026-01-17T04:10:44.688",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252143,1768623044697,"fUST",-260.43059269,0.00016438,2,"2026-01-17T04:10:44.697",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252144,1768623044706,"fUST",-3500.0,0.0001656,2,"2026-01-17T04:10:44.706",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252146,1768623044715,"fUST",-2204.01958608,0.0001656,2,"2026-01-17T04:10:44.715",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252148,1768623044724,"fUST",-3500.0,0.0001656,2,"2026-01-17T04:10:44.724",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252150,1768623044734,"fUST",-1184.107116,0.0001656,2,"2026-01-17T04:10:44.734",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252152,1768623044744,"fUST",-3500.0,0.0001656,2,"2026-01-17T04:10:44.744",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252154,1768623044753,"fUST",-3500.0,0.0001656,2,"2026-01-17T04:10:44.753",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252156,1768623044762,"fUST",-3500.0,0.0001656,2,"2026-01-17T04:10:44.762",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252158,1768623044773,"fUST",-3500.0,0.0001656,2,"2026-01-17T04:10:44.773",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252160,1768623044782,"fUST",-500.0,0.00016618,2,"2026-01-17T04:10:44.782",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252161,1768623044792,"fUST",-151.0,0.000167,2,"2026-01-17T04:10:44.792",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252163,1768623044801,"fUST",-151.0,0.000167,2,"2026-01-17T04:10:44.801",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252165,1768623044811,"fUST",-339.9,0.00016815,2,"2026-01-17T04:10:44.811",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252167,1768623044820,"fUST",-500.0,0.00016892,2,"2026-01-17T04:10:44.820",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252169,1768623044829,"fUST",-318.0,0.00016895,2,"2026-01-17T04:10:44.829",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252171,1768623044839,"fUST",-300.0,0.000169,2,"2026-01-17T04:10:44.839",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252173,1768623044848,"fUST",-2100.0,0.0001696,2,"2026-01-17T04:10:44.848",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252175,1768623044858,"fUST",-200.0,0.00016968,2,"2026-01-17T04:10:44.858",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252177,1768623044867,"fUST",-3500.0,0.00016986,2,"2026-01-17T04:10:44.867",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252179,1768623044876,"fUST",-3500.0,0.00016986,2,"2026-01-17T04:10:44.876",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252180,1768623044886,"fUST",-294.61810744,0.00016986,2,"2026-01-17T04:10:44.886",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252182,1768623044895,"fUST",-3325.50614632,0.00016986,2,"2026-01-17T04:10:44.895",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252184,1768623044906,"fUST",-3500.0,0.00016986,2,"2026-01-17T04:10:44.906",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252186,1768623044917,"fUST",-718.59,0.00016989,2,"2026-01-17T04:10:44.917",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252188,1768623044926,"fUST",-718.59,0.00016989,2,"2026-01-17T04:10:44.926",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252190,1768623044935,"fUST",-718.59,0.00016989,2,"2026-01-17T04:10:44.935",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252192,1768623044944,"fUST",-718.59,0.00016989,2,"2026-01-17T04:10:44.944",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252193,1768623044954,"fUST",-718.59,0.00016989,2,"2026-01-17T04:10:44.954",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252195,1768623044963,"fUST",-718.82846855,0.00016989,2,"2026-01-17T04:10:44.963",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252197,1768623044972,"fUST",-300.0,0.00017,2,"2026-01-17T04:10:44.972",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252199,1768623044982,"fUST",-389.0,0.00017078,2,"2026-01-17T04:10:44.982",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252201,1768623044991,"fUST",-4000.0,0.00017108,2,"2026-01-17T04:10:44.991",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252202,1768623045000,"fUST",-4000.0,0.00017108,2,"2026-01-17T04:10:45.000",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252204,1768623045009,"fUST",-4000.0,0.00017108,2,"2026-01-17T04:10:45.009",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252206,1768623045020,"fUST",-4000.0,0.00017108,2,"2026-01-17T04:10:45.020",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252208,1768623045030,"fUST",-4000.0,0.00017108,2,"2026-01-17T04:10:45.030",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252210,1768623045039,"fUST",-4000.0,0.00017108,2,"2026-01-17T04:10:45.039",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252212,1768623045048,"fUST",-500.0,0.00017166,2,"2026-01-17T04:10:45.048",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252214,1768623045058,"fUST",-151.0,0.000172,2,"2026-01-17T04:10:45.058",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252216,1768623045067,"fUST",-151.0,0.000172,2,"2026-01-17T04:10:45.067",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252217,1768623045076,"fUST",-2400.0,0.0001726,2,"2026-01-17T04:10:45.076",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252219,1768623045086,"fUST",-5000.0,0.00017412,2,"2026-01-17T04:10:45.086",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252221,1768623045095,"fUST",-500.0,0.0001744,2,"2026-01-17T04:10:45.095",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252223,1768623045104,"fUST",-2400.0,0.00017508,2,"2026-01-17T04:10:45.104",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252225,1768623045113,"fUST",-339.9,0.00017513,2,"2026-01-17T04:10:45.113",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252227,1768623045122,"fUST",-3600.90983702,0.00017534,2,"2026-01-17T04:10:45.122",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252229,1768623045132,"fUST",-4000.0,0.00017534,2,"2026-01-17T04:10:45.132",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252231,1768623045141,"fUST",-4000.0,0.00017534,2,"2026-01-17T04:10:45.141",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252232,1768623045151,"fUST",-1041.66666667,0.0001756,2,"2026-01-17T04:10:45.151",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252234,1768623045160,"fUST",-182.91342671,0.00017568,2,"2026-01-17T04:10:45.160",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252236,1768623045170,"fUST",-578.99,0.00017568,2,"2026-01-17T04:10:45.170",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252238,1768623045179,"fUST",-578.99,0.00017568,2,"2026-01-17T04:10:45.179",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252240,1768623045188,"fUST",-578.99,0.00017568,2,"2026-01-17T04:10:45.188",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252242,1768623045197,"fUST",-300.0,0.000176,2,"2026-01-17T04:10:45.197",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252243,1768623045207,"fUST",-209.074882,0.000176,7,"2026-01-17T04:10:45.207",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252245,1768623045216,"fUST",-1000.0,0.00017625,2,"2026-01-17T04:10:45.216",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252247,1768623045226,"fUST",-302.3095124,0.00017644,2,"2026-01-17T04:10:45.226",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252249,1768623045236,"fUST",-4500.0,0.00017656,2,"2026-01-17T04:10:45.236",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252251,1768623045245,"fUST",-3439.10402525,0.00017656,2,"2026-01-17T04:10:45.245",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252253,1768623045255,"fUST",-2034.62322276,0.00017656,2,"2026-01-17T04:10:45.255",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252255,1768623045267,"fUST",-2912.37594089,0.00017656,2,"2026-01-17T04:10:45.267",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252257,1768623045277,"fUST",-4500.0,0.00017656,2,"2026-01-17T04:10:45.277",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252259,1768623045286,"fUST",-4500.0,0.00017656,2,"2026-01-17T04:10:45.286",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252261,1768623045296,"fUST",-500.0,0.00017714,2,"2026-01-17T04:10:45.296",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252263,1768623045305,"fUST",-2258.0,0.00017714,2,"2026-01-17T04:10:45.305",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252265,1768623045314,"fUST",-151.0,0.000178,2,"2026-01-17T04:10:45.314",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252266,1768623045323,"fUST",-151.0,0.000178,2,"2026-01-17T04:10:45.323",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252268,1768623045332,"fUST",-380.36975582,0.00017851,2,"2026-01-17T04:10:45.332",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252270,1768623045341,"fUST",-602.3409351,0.00017878,2,"2026-01-17T04:10:45.341",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252272,1768623045351,"fUST",-200.0,0.000179,2,"2026-01-17T04:10:45.351",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252274,1768623045360,"fUST",-602.3409351,0.00017978,2,"2026-01-17T04:10:45.360",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252276,1768623045369,"fUST",-500.0,0.00017988,2,"2026-01-17T04:10:45.369",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252278,1768623045378,"fUST",-300.0,0.00018,3,"2026-01-17T04:10:45.378",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252279,1768623045387,"fUST",-221.6633,0.00018056,7,"2026-01-17T04:10:45.387",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252281,1768623045397,"fUST",-2700.0,0.00018056,2,"2026-01-17T04:10:45.397",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252283,1768623045406,"fUST",-4500.0,0.00018082,2,"2026-01-17T04:10:45.406",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252285,1768623045415,"fUST",-4500.0,0.00018082,2,"2026-01-17T04:10:45.415",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252287,1768623045426,"fUST",-402.47,0.0001819,2,"2026-01-17T04:10:45.426",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252289,1768623045435,"fUST",-5000.0,0.00018204,2,"2026-01-17T04:10:45.435",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252291,1768623045444,"fUST",-5000.0,0.00018204,2,"2026-01-17T04:10:45.444",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252293,1768623045458,"fUST",-5000.0,0.00018204,2,"2026-01-17T04:10:45.458",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252296,1768623045473,"fUST",-339.9,0.00018212,2,"2026-01-17T04:10:45.473",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252298,1768623045487,"fUST",-500.0,0.00018262,2,"2026-01-17T04:10:45.487",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252301,1768623045500,"fUST",-151.0,0.000183,2,"2026-01-17T04:10:45.500",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252303,1768623045514,"fUST",-151.0,0.000183,2,"2026-01-17T04:10:45.514",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252305,1768623045528,"fUST",-151.0,0.00018356,2,"2026-01-17T04:10:45.528",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252308,1768623045542,"fUST",-3200.0,0.00018356,2,"2026-01-17T04:10:45.542",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252310,1768623045557,"fUST",-1402.0,0.00018441,5,"2026-01-17T04:10:45.557",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252312,1768623045570,"fUST",-551.0,0.00018441,5,"2026-01-17T04:10:45.570",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252315,1768623045584,"fUST",-599.0,0.00018441,5,"2026-01-17T04:10:45.584",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252317,1768623045599,"fUST",-330.255785,0.00018493,2,"2026-01-17T04:10:45.599",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252319,1768623045613,"fUST",-151.0,0.00018584,2,"2026-01-17T04:10:45.613",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252322,1768623045625,"fUST",-299.94970418,0.00018584,2,"2026-01-17T04:10:45.625",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252324,1768623045638,"fUST",-162.380719,0.00018584,2,"2026-01-17T04:10:45.638",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252326,1768623045652,"fUST",-445.202766,0.00018584,2,"2026-01-17T04:10:45.652",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252329,1768623045665,"fUST",-250.0,0.00018584,2,"2026-01-17T04:10:45.665",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252331,1768623045677,"fUST",-250.0,0.00018584,2,"2026-01-17T04:10:45.677",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252333,1768623045688,"fUST",-151.0,0.00018584,2,"2026-01-17T04:10:45.688",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252335,1768623045701,"fUST",-250.0,0.00018584,2,"2026-01-17T04:10:45.701",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252337,1768623045715,"fUST",-250.0,0.00018584,2,"2026-01-17T04:10:45.715",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252340,1768623045728,"fUST",-151.0,0.00018584,2,"2026-01-17T04:10:45.728",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252342,1768623045741,"fUST",-250.0,0.00018584,2,"2026-01-17T04:10:45.741",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252344,1768623045755,"fUST",-250.0,0.00018584,2,"2026-01-17T04:10:45.755",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252348,1768623045770,"fUST",-151.0,0.00018584,2,"2026-01-17T04:10:45.770",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252352,1768623045783,"fUST",-250.0,0.00018584,2,"2026-01-17T04:10:45.783",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252355,1768623045793,"fUST",-250.0,0.00018584,2,"2026-01-17T04:10:45.793",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252358,1768623045804,"fUST",-151.0,0.00018584,2,"2026-01-17T04:10:45.804",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252362,1768623045817,"fUST",-250.0,0.00018584,2,"2026-01-17T04:10:45.817",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252365,1768623045835,"fUST",-250.0,0.00018584,2,"2026-01-17T04:10:45.835",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252369,1768623045848,"fUST",-151.0,0.00018584,2,"2026-01-17T04:10:45.848",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252372,1768623045859,"fUST",-250.0,0.00018584,2,"2026-01-17T04:10:45.859",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252376,1768623045871,"fUST",-282.02083362,0.00018584,2,"2026-01-17T04:10:45.871",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252379,1768623045884,"fUST",-151.0,0.00018584,2,"2026-01-17T04:10:45.884",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252383,1768623045896,"fUST",-250.0,0.00018584,2,"2026-01-17T04:10:45.896",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252386,1768623045906,"fUST",-151.0,0.00018584,2,"2026-01-17T04:10:45.906",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252389,1768623045918,"fUST",-250.0,0.00018584,2,"2026-01-17T04:10:45.918",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252392,1768623045930,"fUST",-250.0,0.00018584,2,"2026-01-17T04:10:45.930",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252396,1768623045941,"fUST",-151.0,0.00018584,2,"2026-01-17T04:10:45.941",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252401,1768623045952,"fUST",-151.0,0.00018584,2,"2026-01-17T04:10:45.952",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252406,1768623045964,"fUST",-250.0,0.00018584,2,"2026-01-17T04:10:45.964",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252410,1768623045976,"fUST",-250.0,0.00018584,2,"2026-01-17T04:10:45.976",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252413,1768623045988,"fUST",-151.0,0.00018584,2,"2026-01-17T04:10:45.988",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252416,1768623045999,"fUST",-151.0,0.00018584,2,"2026-01-17T04:10:45.999",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252419,1768623046011,"fUST",-160.0,0.00018584,2,"2026-01-17T04:10:46.011",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252422,1768623046022,"fUST",-250.0,0.00018584,2,"2026-01-17T04:10:46.022",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252425,1768623046033,"fUST",-151.0,0.00018584,2,"2026-01-17T04:10:46.033",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252428,1768623046046,"fUST",-151.0,0.00018584,2,"2026-01-17T04:10:46.046",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252432,1768623046058,"fUST",-250.0,0.00018584,2,"2026-01-17T04:10:46.058",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252435,1768623046070,"fUST",-160.0,0.00018584,2,"2026-01-17T04:10:46.070",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252438,1768623046081,"fUST",-250.0,0.00018584,2,"2026-01-17T04:10:46.081",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252441,1768623046093,"fUST",-151.0,0.00018584,2,"2026-01-17T04:10:46.093",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252444,1768623046105,"fUST",-160.0,0.00018584,2,"2026-01-17T04:10:46.105",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252447,1768623046116,"fUST",-151.0,0.00018584,2,"2026-01-17T04:10:46.116",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252452,1768623046128,"fUST",-250.0,0.00018584,2,"2026-01-17T04:10:46.128",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252455,1768623046144,"fUST",-30000.0,0.00018584,2,"2026-01-17T04:10:46.144",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252458,1768623046155,"fUST",-250.0,0.00018584,2,"2026-01-17T04:10:46.155",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252461,1768623046167,"fUST",-151.0,0.00018584,2,"2026-01-17T04:10:46.167",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252465,1768623046179,"fUST",-151.0,0.00018584,2,"2026-01-17T04:10:46.179",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252468,1768623046191,"fUST",-165.51338246,0.00018584,2,"2026-01-17T04:10:46.191",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252471,1768623046202,"fUST",-250.0,0.00018584,2,"2026-01-17T04:10:46.202",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252474,1768623046214,"fUST",-2150.738,0.00018584,2,"2026-01-17T04:10:46.214",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252476,1768623046225,"fUST",-400.08038251,0.00018584,2,"2026-01-17T04:10:46.225",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252478,1768623046236,"fUST",-151.0,0.00018584,2,"2026-01-17T04:10:46.236",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252480,1768623046247,"fUST",-151.0,0.00018584,2,"2026-01-17T04:10:46.247",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252482,1768623046261,"fUST",-250.0,0.00018584,2,"2026-01-17T04:10:46.261",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252484,1768623046273,"fUST",-151.0,0.00018584,2,"2026-01-17T04:10:46.273",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252486,1768623046284,"fUST",-292.42269227,0.00018584,2,"2026-01-17T04:10:46.284",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252488,1768623046296,"fUST",-260.54757526,0.00018584,2,"2026-01-17T04:10:46.296",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252491,1768623046308,"fUST",-151.0,0.00018584,2,"2026-01-17T04:10:46.308",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252493,1768623046320,"fUST",-151.0,0.00018584,2,"2026-01-17T04:10:46.320",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252494,1768623046331,"fUST",-151.0,0.00018584,2,"2026-01-17T04:10:46.331",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252495,1768623046342,"fUST",-151.0,0.00018584,2,"2026-01-17T04:10:46.342",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252496,1768623046354,"fUST",-151.0,0.00018584,2,"2026-01-17T04:10:46.354",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252497,1768623046365,"fUST",-162.380719,0.00018584,2,"2026-01-17T04:10:46.365",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252498,1768623046377,"fUST",-151.0,0.00018584,2,"2026-01-17T04:10:46.377",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252499,1768623046388,"fUST",-168.3888056,0.00018584,2,"2026-01-17T04:10:46.388",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252500,1768623046399,"fUST",-174.61919141,0.00018584,2,"2026-01-17T04:10:46.399",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252501,1768623046411,"fUST",-151.0,0.00018584,2,"2026-01-17T04:10:46.411",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252502,1768623046423,"fUST",-181.08010149,0.00018584,2,"2026-01-17T04:10:46.423",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252503,1768623046435,"fUST",-161.57486864,0.00018584,2,"2026-01-17T04:10:46.435",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252504,1768623046447,"fUST",-151.0,0.00018584,2,"2026-01-17T04:10:46.447",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252505,1768623046458,"fUST",-187.78006525,0.00018584,2,"2026-01-17T04:10:46.458",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252506,1768623046472,"fUST",-151.0,0.00018584,2,"2026-01-17T04:10:46.472",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252507,1768623046483,"fUST",-194.72792766,0.00018584,2,"2026-01-17T04:10:46.483",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252508,1768623046494,"fUST",-151.0,0.00018584,2,"2026-01-17T04:10:46.494",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252509,1768623046506,"fUST",-201.93286099,0.00018584,2,"2026-01-17T04:10:46.506",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252510,1768623046518,"fUST",-151.0,0.00018584,2,"2026-01-17T04:10:46.518",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252511,1768623046529,"fUST",-209.40437684,0.00018584,2,"2026-01-17T04:10:46.529",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252512,1768623046541,"fUST",-151.0,0.00018584,2,"2026-01-17T04:10:46.541",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252513,1768623046552,"fUST",-217.15233878,0.00018584,2,"2026-01-17T04:10:46.552",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252514,1768623046565,"fUST",-151.0,0.00018584,2,"2026-01-17T04:10:46.565",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252515,1768623046576,"fUST",-225.18697532,0.00018584,2,"2026-01-17T04:10:46.576",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252516,1768623046588,"fUST",-151.0,0.00018584,2,"2026-01-17T04:10:46.588",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252517,1768623046600,"fUST",-233.51889341,0.00018584,2,"2026-01-17T04:10:46.600",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252518,1768623046612,"fUST",-151.0,0.00018584,2,"2026-01-17T04:10:46.612",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252519,1768623046624,"fUST",-151.0,0.00018584,2,"2026-01-17T04:10:46.624",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252520,1768623046636,"fUST",-242.15909246,0.00018584,2,"2026-01-17T04:10:46.636",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252521,1768623046648,"fUST",-151.0,0.00018584,2,"2026-01-17T04:10:46.648",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252522,1768623046661,"fUST",-251.11897888,0.00018584,2,"2026-01-17T04:10:46.661",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252523,1768623046673,"fUST",-151.0,0.00018584,2,"2026-01-17T04:10:46.673",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252524,1768623046685,"fUST",-260.4103811,0.00018584,2,"2026-01-17T04:10:46.685",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252526,1768623046696,"fUST",-151.0,0.00018584,2,"2026-01-17T04:10:46.696",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252528,1768623046709,"fUST",-270.0455652,0.00018584,2,"2026-01-17T04:10:46.709",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252530,1768623046721,"fUST",-151.0,0.00018584,2,"2026-01-17T04:10:46.721",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252533,1768623046733,"fUST",-280.03725112,0.00018584,2,"2026-01-17T04:10:46.733",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252535,1768623046744,"fUST",-151.0,0.00018584,2,"2026-01-17T04:10:46.744",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252537,1768623046756,"fUST",-290.39862941,0.00018584,2,"2026-01-17T04:10:46.756",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252539,1768623046768,"fUST",-151.0,0.00018584,2,"2026-01-17T04:10:46.768",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252541,1768623046779,"fUST",-1957.856,0.00018584,2,"2026-01-17T04:10:46.779",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252543,1768623046791,"fUST",-301.1433787,0.00018584,2,"2026-01-17T04:10:46.791",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252546,1768623046803,"fUST",-151.0,0.00018584,2,"2026-01-17T04:10:46.803",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252548,1768623046815,"fUST",-151.0,0.00018584,2,"2026-01-17T04:10:46.815",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252550,1768623046827,"fUST",-151.0,0.00018584,2,"2026-01-17T04:10:46.827",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252552,1768623046839,"fUST",-151.0,0.00018584,2,"2026-01-17T04:10:46.839",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252554,1768623046850,"fUST",-3000.0,0.00018604,2,"2026-01-17T04:10:46.850",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252556,1768623046862,"fUST",-736297.89067249,0.0001862,2,"2026-01-17T04:10:46.862",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252628,1768623047932,"fUST",-2862.58748994,0.0001862,2,"2026-01-17T04:10:47.932",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252629,1768623047956,"fUST",-8146.14192212,0.0001862,2,"2026-01-17T04:10:47.956",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252630,1768623047974,"fUST",-2073.91899826,0.0001862,2,"2026-01-17T04:10:47.974",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252631,1768623048020,"fUST",-438.95640779,0.0001862,2,"2026-01-17T04:10:48.020",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252632,1768623048032,"fUST",-1529.6842648,0.0001862,2,"2026-01-17T04:10:48.032",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252633,1768623048051,"fUST",-632674.22802154,0.0001862,2,"2026-01-17T04:10:48.051",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252634,1768623048061,"fUST",-5000.0,0.0001863,2,"2026-01-17T04:10:48.061",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252635,1768623048070,"fUST",-5000.0,0.0001863,2,"2026-01-17T04:10:48.070",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252636,1768623048080,"fUST",-2030.296672,0.00018639,2,"2026-01-17T04:10:48.080",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252637,1768623048089,"fUST",-11994.70919778,0.00018667,2,"2026-01-17T04:10:48.089",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252638,1768623048099,"fUST",-578.99,0.00018672,2,"2026-01-17T04:10:48.099",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252639,1768623048108,"fUST",-578.99,0.00018672,2,"2026-01-17T04:10:48.108",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252640,1768623048118,"fUST",-219.50062079,0.00018693,2,"2026-01-17T04:10:48.118",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252641,1768623048127,"fUST",-292.66749438,0.00018693,2,"2026-01-17T04:10:48.127",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252642,1768623048136,"fUST",-219.50062078,0.00018693,2,"2026-01-17T04:10:48.136",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252643,1768623048146,"fUST",-2105.41764886,0.00018694,2,"2026-01-17T04:10:48.146",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252644,1768623048155,"fUST",-3965.72866092,0.00018727,2,"2026-01-17T04:10:48.155",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252645,1768623048165,"fUST",-1991.75749975,0.00018727,2,"2026-01-17T04:10:48.165",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252646,1768623048174,"fUST",-501.91840848,0.00018727,2,"2026-01-17T04:10:48.174",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252647,1768623048184,"fUST",-435.97373111,0.00018749,2,"2026-01-17T04:10:48.184",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252648,1768623048193,"fUST",-5500.0,0.00018752,2,"2026-01-17T04:10:48.193",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252649,1768623048203,"fUST",-5500.0,0.00018752,2,"2026-01-17T04:10:48.203",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252650,1768623048212,"fUST",-5500.0,0.00018752,2,"2026-01-17T04:10:48.212",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252651,1768623048221,"fUST",-313.57231541,0.00018755,2,"2026-01-17T04:10:48.221",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252652,1768623048231,"fUST",-200.5738678,0.00018766,2,"2026-01-17T04:10:48.231",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252653,1768623048240,"fUST",-200.58520606,0.00018766,2,"2026-01-17T04:10:48.240",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252654,1768623048249,"fUST",-500.0,0.00018766,2,"2026-01-17T04:10:48.249",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252655,1768623048261,"fUST",-7719.13118149,0.00018767,2,"2026-01-17T04:10:48.261",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252656,1768623048271,"fUST",-151.0,0.00018767,2,"2026-01-17T04:10:48.271",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252657,1768623048280,"fUST",-228.977496,0.00018767,2,"2026-01-17T04:10:48.280",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252658,1768623048289,"fUST",-228.977496,0.00018767,2,"2026-01-17T04:10:48.289",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252659,1768623048299,"fUST",-228.977496,0.00018767,2,"2026-01-17T04:10:48.299",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252660,1768623048309,"fUST",-228.977496,0.00018767,2,"2026-01-17T04:10:48.309",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252661,1768623048318,"fUST",-151.0,0.00018767,2,"2026-01-17T04:10:48.318",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252662,1768623048328,"fUST",-151.0,0.00018767,2,"2026-01-17T04:10:48.328",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252663,1768623048339,"fUST",-181.119152,0.00018767,2,"2026-01-17T04:10:48.339",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252664,1768623048349,"fUST",-2365.4445191,0.0001877,2,"2026-01-17T04:10:48.349",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252665,1768623048358,"fUST",-43944.5326235,0.0001877,2,"2026-01-17T04:10:48.358",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252666,1768623048368,"fUST",-2553.5093059,0.0001877,2,"2026-01-17T04:10:48.368",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252667,1768623048378,"fUST",-31757.8330655,0.0001877,2,"2026-01-17T04:10:48.378",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252668,1768623048388,"fUST",-16422.0,0.00018776,2,"2026-01-17T04:10:48.388",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252669,1768623048397,"fUST",-31285.0,0.00018777,3,"2026-01-17T04:10:48.397",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252670,1768623048407,"fUST",-1432.0,0.000188,2,"2026-01-17T04:10:48.407",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252671,1768623048416,"fUST",-151.0,0.000188,2,"2026-01-17T04:10:48.416",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252672,1768623048425,"fUST",-151.0,0.000188,2,"2026-01-17T04:10:48.425",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252673,1768623048434,"fUST",-155.57,0.00018845,2,"2026-01-17T04:10:48.434",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252674,1768623048443,"fUST",-258.98,0.00018846,2,"2026-01-17T04:10:48.443",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252675,1768623048452,"fUST",-5000.0,0.00018863,2,"2026-01-17T04:10:48.452",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252676,1768623048462,"fUST",-500.0,0.00018866,2,"2026-01-17T04:10:48.462",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252677,1768623048472,"fUST",-578.99,0.00018876,2,"2026-01-17T04:10:48.472",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252678,1768623048481,"fUST",-578.99,0.00018876,2,"2026-01-17T04:10:48.481",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252679,1768623048491,"fUST",-578.99,0.00018876,2,"2026-01-17T04:10:48.491",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252680,1768623048500,"fUST",-500.0,0.00018877,2,"2026-01-17T04:10:48.500",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252681,1768623048510,"fUST",-500.0,0.00018877,2,"2026-01-17T04:10:48.510",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252682,1768623048520,"fUST",-500.0,0.00018877,2,"2026-01-17T04:10:48.520",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252683,1768623048531,"fUST",-500.0,0.00018877,2,"2026-01-17T04:10:48.531",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252684,1768623048540,"fUST",-500.0,0.00018877,2,"2026-01-17T04:10:48.540",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252685,1768623048550,"fUST",-500.0,0.00018877,2,"2026-01-17T04:10:48.550",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252686,1768623048559,"fUST",-500.0,0.00018877,2,"2026-01-17T04:10:48.559",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252687,1768623048569,"fUST",-500.0,0.00018877,2,"2026-01-17T04:10:48.569",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252688,1768623048578,"fUST",-500.0,0.00018877,2,"2026-01-17T04:10:48.578",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252689,1768623048587,"fUST",-299.96136002,0.00018877,2,"2026-01-17T04:10:48.587",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252690,1768623048596,"fUST",-500.0,0.00018877,2,"2026-01-17T04:10:48.596",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252691,1768623048606,"fUST",-500.0,0.00018877,2,"2026-01-17T04:10:48.606",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252692,1768623048615,"fUST",-500.0,0.00018877,2,"2026-01-17T04:10:48.615",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252693,1768623048624,"fUST",-567.1775226,0.00018877,2,"2026-01-17T04:10:48.624",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252694,1768623048634,"fUST",-525.73912063,0.00018877,2,"2026-01-17T04:10:48.634",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252695,1768623048644,"fUST",-1000.0,0.000189,2,"2026-01-17T04:10:48.644",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252696,1768623048653,"fUST",-1000.0,0.000189,2,"2026-01-17T04:10:48.653",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252697,1768623048662,"fUST",-1000.0,0.000189,2,"2026-01-17T04:10:48.662",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252698,1768623048672,"fUST",-1000.0,0.000189,2,"2026-01-17T04:10:48.672",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252699,1768623048681,"fUST",-1000.0,0.000189,2,"2026-01-17T04:10:48.681",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252700,1768623048691,"fUST",-1000.0,0.000189,2,"2026-01-17T04:10:48.691",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252701,1768623048700,"fUST",-1000.0,0.000189,2,"2026-01-17T04:10:48.700",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252702,1768623048709,"fUST",-1000.0,0.000189,2,"2026-01-17T04:10:48.709",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252703,1768623048718,"fUST",-586.34,0.000189,2,"2026-01-17T04:10:48.718",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252704,1768623048727,"fUST",-303.10001603,0.000189,2,"2026-01-17T04:10:48.727",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252705,1768623048736,"fUST",-303.10001603,0.000189,2,"2026-01-17T04:10:48.736",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252706,1768623048746,"fUST",-196.717827,0.00018904,7,"2026-01-17T04:10:48.746",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252707,1768623048755,"fUST",-339.9,0.0001891,2,"2026-01-17T04:10:48.755",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252708,1768623048765,"fUST",-578.99,0.00018929,2,"2026-01-17T04:10:48.765",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252709,1768623048775,"fUST",-578.99,0.00018929,2,"2026-01-17T04:10:48.775",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252710,1768623048784,"fUST",-154.98586783,0.00019033,48,"2026-01-17T04:10:48.784",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252711,1768623048794,"fUST",-180.10806484,0.00019073,2,"2026-01-17T04:10:48.794",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252712,1768623048803,"fUST",-322.097,0.00019073,2,"2026-01-17T04:10:48.803",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252713,1768623048813,"fUST",-10000.0,0.00019078,2,"2026-01-17T04:10:48.813",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252714,1768623048822,"fUST",-303.10001609,0.00019089,2,"2026-01-17T04:10:48.822",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252715,1768623048831,"fUST",-303.10001603,0.00019089,2,"2026-01-17T04:10:48.831",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252716,1768623048840,"fUST",-461.67526834,0.00019132,2,"2026-01-17T04:10:48.840",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252717,1768623048849,"fUST",-31110.0,0.00019132,2,"2026-01-17T04:10:48.849",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252718,1768623048859,"fUST",-2230.315306,0.00019132,2,"2026-01-17T04:10:48.859",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252719,1768623048869,"fUST",-151.0,0.00019132,2,"2026-01-17T04:10:48.869",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252720,1768623048878,"fUST",-4581.58261385,0.00019152,3,"2026-01-17T04:10:48.878",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252721,1768623048888,"fUST",-3300.0,0.00019152,2,"2026-01-17T04:10:48.888",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252722,1768623048897,"fUST",-180.799,0.00019177,2,"2026-01-17T04:10:48.897",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252723,1768623048906,"fUST",-578.99,0.00019177,2,"2026-01-17T04:10:48.906",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252724,1768623048915,"fUST",-578.99,0.00019177,2,"2026-01-17T04:10:48.915",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252725,1768623048925,"fUST",-578.99,0.00019177,2,"2026-01-17T04:10:48.925",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252726,1768623048934,"fUST",-578.99,0.00019177,2,"2026-01-17T04:10:48.934",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252727,1768623048944,"fUST",-578.99,0.00019177,2,"2026-01-17T04:10:48.944",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252728,1768623048954,"fUST",-578.99,0.00019177,2,"2026-01-17T04:10:48.954",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252729,1768623048963,"fUST",-578.99,0.00019177,2,"2026-01-17T04:10:48.963",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252730,1768623048973,"fUST",-578.99,0.00019177,2,"2026-01-17T04:10:48.973",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252731,1768623048982,"fUST",-578.99,0.00019177,2,"2026-01-17T04:10:48.982",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252732,1768623048992,"fUST",-578.99,0.00019177,2,"2026-01-17T04:10:48.992",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252733,1768623049001,"fUST",-578.99,0.00019177,2,"2026-01-17T04:10:49.001",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252734,1768623049011,"fUST",-578.99,0.00019177,2,"2026-01-17T04:10:49.011",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252735,1768623049022,"fUST",-578.99,0.00019177,2,"2026-01-17T04:10:49.022",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252736,1768623049032,"fUST",-579.14085982,0.00019177,2,"2026-01-17T04:10:49.032",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252737,1768623049041,"fUST",-172.631544,0.00019178,3,"2026-01-17T04:10:49.041",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252738,1768623049051,"fUST",-158.856128,0.00019178,3,"2026-01-17T04:10:49.051",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252739,1768623049061,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:49.061",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252740,1768623049070,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:49.070",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252741,1768623049079,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:49.079",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252742,1768623049089,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:49.089",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252743,1768623049098,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:49.098",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252744,1768623049107,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:49.107",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252745,1768623049116,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:49.116",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252746,1768623049126,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:49.126",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252747,1768623049135,"fUST",-1606.8,0.00019178,3,"2026-01-17T04:10:49.135",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252748,1768623049145,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:49.145",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252749,1768623049154,"fUST",-567.51,0.00019178,3,"2026-01-17T04:10:49.154",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252750,1768623049164,"fUST",-628.01,0.00019178,3,"2026-01-17T04:10:49.164",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252751,1768623049173,"fUST",-931.71,0.00019178,3,"2026-01-17T04:10:49.173",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252752,1768623049183,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:49.183",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252753,1768623049192,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:49.192",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252754,1768623049201,"fUST",-676.11,0.00019178,3,"2026-01-17T04:10:49.201",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252755,1768623049210,"fUST",-1019.34,0.00019178,3,"2026-01-17T04:10:49.210",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252756,1768623049219,"fUST",-1177.63,0.00019178,3,"2026-01-17T04:10:49.219",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252757,1768623049228,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:49.228",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252758,1768623049238,"fUST",-675.29,0.00019178,3,"2026-01-17T04:10:49.238",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252760,1768623049246,"fUST",-506.48414027,0.00019178,3,"2026-01-17T04:10:49.246",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252761,1768623049256,"fUST",-884.72,0.00019178,3,"2026-01-17T04:10:49.256",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252762,1768623049268,"fUST",-507.27,0.00019178,3,"2026-01-17T04:10:49.268",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252763,1768623049277,"fUST",-514.07541886,0.00019178,3,"2026-01-17T04:10:49.277",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252764,1768623049287,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:49.287",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252765,1768623049296,"fUST",-827.02,0.00019178,3,"2026-01-17T04:10:49.296",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252766,1768623049305,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:49.305",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252767,1768623049314,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:49.314",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252768,1768623049324,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:49.324",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252769,1768623049333,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:49.333",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252770,1768623049343,"fUST",-714.08,0.00019178,3,"2026-01-17T04:10:49.343",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252771,1768623049352,"fUST",-620.7003348,0.00019178,3,"2026-01-17T04:10:49.352",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252772,1768623049361,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:49.361",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252773,1768623049370,"fUST",-1469.91,0.00019178,3,"2026-01-17T04:10:49.370",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252774,1768623049380,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:49.380",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252775,1768623049389,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:49.389",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252776,1768623049398,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:49.398",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252777,1768623049407,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:49.407",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252778,1768623049417,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:49.417",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252779,1768623049426,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:49.426",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252780,1768623049435,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:49.435",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252781,1768623049444,"fUST",-615.40537901,0.00019178,3,"2026-01-17T04:10:49.444",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252782,1768623049452,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:49.452",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252783,1768623049461,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:49.461",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252784,1768623049471,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:49.471",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252785,1768623049480,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:49.480",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252786,1768623049490,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:49.490",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252787,1768623049498,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:49.498",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252788,1768623049508,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:49.508",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252789,1768623049517,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:49.517",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252790,1768623049526,"fUST",-1026.15,0.00019178,3,"2026-01-17T04:10:49.526",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252791,1768623049536,"fUST",-151.0,0.00019178,2,"2026-01-17T04:10:49.536",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252792,1768623049545,"fUST",-151.0,0.00019178,2,"2026-01-17T04:10:49.545",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252793,1768623049555,"fUST",-154.100715,0.00019178,2,"2026-01-17T04:10:49.555",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252794,1768623049565,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:49.565",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252795,1768623049574,"fUST",-1000.0,0.00019178,2,"2026-01-17T04:10:49.574",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252796,1768623049583,"fUST",-841.97,0.00019178,3,"2026-01-17T04:10:49.583",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252797,1768623049593,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:49.593",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252798,1768623049603,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:49.603",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252799,1768623049613,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:49.613",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252800,1768623049623,"fUST",-1718.36,0.00019178,3,"2026-01-17T04:10:49.623",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252801,1768623049632,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:49.632",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252802,1768623049641,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:49.641",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252803,1768623049650,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:49.650",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252804,1768623049660,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:49.660",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252805,1768623049669,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:49.669",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252806,1768623049679,"fUST",-529.90813819,0.00019178,3,"2026-01-17T04:10:49.679",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252807,1768623049689,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:49.689",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252808,1768623049697,"fUST",-685.61,0.00019178,3,"2026-01-17T04:10:49.697",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252809,1768623049707,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:49.707",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252810,1768623049715,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:49.715",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252811,1768623049725,"fUST",-836.52,0.00019178,3,"2026-01-17T04:10:49.725",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252812,1768623049733,"fUST",-539.26284362,0.00019178,3,"2026-01-17T04:10:49.733",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252813,1768623049743,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:49.743",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252814,1768623049752,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:49.752",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252815,1768623049761,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:49.761",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252816,1768623049771,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:49.771",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252817,1768623049780,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:49.780",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252818,1768623049790,"fUST",-537.24982539,0.00019178,3,"2026-01-17T04:10:49.790",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252819,1768623049799,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:49.799",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252820,1768623049809,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:49.809",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252821,1768623049818,"fUST",-568.77,0.00019178,3,"2026-01-17T04:10:49.818",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252822,1768623049827,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:49.827",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252823,1768623049835,"fUST",-500.0,0.00019178,2,"2026-01-17T04:10:49.835",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252824,1768623049845,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:49.845",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252825,1768623049855,"fUST",-1167.56,0.00019178,3,"2026-01-17T04:10:49.855",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252826,1768623049865,"fUST",-1228.82,0.00019178,3,"2026-01-17T04:10:49.865",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252827,1768623049874,"fUST",-745.52,0.00019178,3,"2026-01-17T04:10:49.874",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252828,1768623049883,"fUST",-612.73,0.00019178,3,"2026-01-17T04:10:49.883",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252829,1768623049893,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:49.893",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252830,1768623049903,"fUST",-641.97,0.00019178,3,"2026-01-17T04:10:49.903",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252831,1768623049912,"fUST",-1010.7,0.00019178,3,"2026-01-17T04:10:49.912",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252832,1768623049921,"fUST",-407.41540498,0.00019178,3,"2026-01-17T04:10:49.921",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252833,1768623049931,"fUST",-1065.76,0.00019178,3,"2026-01-17T04:10:49.931",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252834,1768623049940,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:49.940",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252835,1768623049949,"fUST",-151.0,0.00019178,2,"2026-01-17T04:10:49.949",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252836,1768623049958,"fUST",-151.0,0.00019178,2,"2026-01-17T04:10:49.958",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252837,1768623049968,"fUST",-151.0,0.00019178,2,"2026-01-17T04:10:49.968",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252838,1768623049977,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:49.977",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252839,1768623049987,"fUST",-1259.71,0.00019178,3,"2026-01-17T04:10:49.987",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252840,1768623049996,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:49.996",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252841,1768623050005,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:50.005",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252842,1768623050015,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:50.015",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252843,1768623050025,"fUST",-1487.55,0.00019178,3,"2026-01-17T04:10:50.025",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252844,1768623050034,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:50.034",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252845,1768623050044,"fUST",-539.37412899,0.00019178,3,"2026-01-17T04:10:50.044",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252846,1768623050052,"fUST",-190.872512,0.00019178,7,"2026-01-17T04:10:50.052",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252847,1768623050061,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:50.061",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252848,1768623050071,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:50.071",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252849,1768623050080,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:50.080",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252850,1768623050091,"fUST",-888.63,0.00019178,3,"2026-01-17T04:10:50.091",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252851,1768623050100,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:50.100",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252852,1768623050109,"fUST",-580.66,0.00019178,3,"2026-01-17T04:10:50.109",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252853,1768623050118,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:50.118",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252854,1768623050128,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:50.128",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252855,1768623050137,"fUST",-664.45,0.00019178,3,"2026-01-17T04:10:50.137",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252856,1768623050146,"fUST",-628.66,0.00019178,3,"2026-01-17T04:10:50.146",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252857,1768623050155,"fUST",-1143.96,0.00019178,3,"2026-01-17T04:10:50.155",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252858,1768623050168,"fUST",-679.4,0.00019178,3,"2026-01-17T04:10:50.168",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252859,1768623050184,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:50.184",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252860,1768623050193,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:50.193",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252861,1768623050202,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:50.202",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252862,1768623050212,"fUST",-557.16501593,0.00019178,3,"2026-01-17T04:10:50.212",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252863,1768623050221,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:50.221",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252864,1768623050230,"fUST",-938.1,0.00019178,3,"2026-01-17T04:10:50.230",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252865,1768623050239,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:50.239",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252866,1768623050248,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:50.248",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252867,1768623050258,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:50.258",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252868,1768623050274,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:50.274",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252869,1768623050293,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:50.293",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252870,1768623050303,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:50.303",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252871,1768623050312,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:50.312",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252872,1768623050321,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:50.321",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252873,1768623050339,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:50.339",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252874,1768623050349,"fUST",-506.16805049,0.00019178,2,"2026-01-17T04:10:50.349",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252875,1768623050358,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:50.358",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252876,1768623050368,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:50.368",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252877,1768623050377,"fUST",-508.80948568,0.00019178,3,"2026-01-17T04:10:50.377",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252878,1768623050386,"fUST",-1194.19,0.00019178,3,"2026-01-17T04:10:50.386",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252879,1768623050396,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:50.396",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252880,1768623050405,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:50.405",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252881,1768623050414,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:50.414",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252882,1768623050424,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:50.424",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252883,1768623050433,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:50.433",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252884,1768623050442,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:50.442",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252885,1768623050451,"fUST",-724.07,0.00019178,3,"2026-01-17T04:10:50.451",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252886,1768623050459,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:50.459",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252887,1768623050469,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:50.469",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252888,1768623050478,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:50.478",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252889,1768623050487,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:50.487",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252890,1768623050497,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:50.497",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252891,1768623050506,"fUST",-1122.96,0.00019178,3,"2026-01-17T04:10:50.506",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252892,1768623050516,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:50.516",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252893,1768623050526,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:50.526",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252894,1768623050535,"fUST",-228.977496,0.00019178,2,"2026-01-17T04:10:50.535",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252895,1768623050544,"fUST",-228.977496,0.00019178,2,"2026-01-17T04:10:50.544",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252896,1768623050554,"fUST",-228.977496,0.00019178,2,"2026-01-17T04:10:50.554",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252897,1768623050563,"fUST",-569.62,0.00019178,3,"2026-01-17T04:10:50.563",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252898,1768623050572,"fUST",-228.977496,0.00019178,2,"2026-01-17T04:10:50.572",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252899,1768623050582,"fUST",-545.96,0.00019178,3,"2026-01-17T04:10:50.582",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252900,1768623050591,"fUST",-228.977496,0.00019178,2,"2026-01-17T04:10:50.591",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252901,1768623050600,"fUST",-228.977496,0.00019178,2,"2026-01-17T04:10:50.600",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252902,1768623050610,"fUST",-228.977496,0.00019178,2,"2026-01-17T04:10:50.610",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252903,1768623050620,"fUST",-552.18,0.00019178,3,"2026-01-17T04:10:50.620",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252904,1768623050629,"fUST",-228.977496,0.00019178,2,"2026-01-17T04:10:50.629",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252905,1768623050638,"fUST",-1501.74,0.00019178,3,"2026-01-17T04:10:50.638",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252906,1768623050647,"fUST",-228.977496,0.00019178,2,"2026-01-17T04:10:50.647",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252907,1768623050657,"fUST",-228.977496,0.00019178,2,"2026-01-17T04:10:50.657",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252908,1768623050666,"fUST",-228.977496,0.00019178,2,"2026-01-17T04:10:50.666",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252909,1768623050676,"fUST",-228.977496,0.00019178,2,"2026-01-17T04:10:50.676",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252910,1768623050685,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:50.685",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252911,1768623050696,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:50.696",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252912,1768623050705,"fUST",-687.72,0.00019178,3,"2026-01-17T04:10:50.705",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252913,1768623050715,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:50.715",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252914,1768623050726,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:50.726",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252915,1768623050736,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:50.736",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252916,1768623050745,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:50.745",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252917,1768623050755,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:50.755",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252918,1768623050765,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:50.765",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252919,1768623050775,"fUST",-613.33,0.00019178,3,"2026-01-17T04:10:50.775",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252920,1768623050784,"fUST",-539.29487133,0.00019178,3,"2026-01-17T04:10:50.784",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252921,1768623050794,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:50.794",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252922,1768623050804,"fUST",-1202.36,0.00019178,3,"2026-01-17T04:10:50.804",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252923,1768623050813,"fUST",-510.39840049,0.00019178,3,"2026-01-17T04:10:50.813",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252924,1768623050823,"fUST",-508.7492744,0.00019178,3,"2026-01-17T04:10:50.823",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252925,1768623050833,"fUST",-1057.76,0.00019178,3,"2026-01-17T04:10:50.833",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252926,1768623050842,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:50.842",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252927,1768623050852,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:50.852",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252928,1768623050862,"fUST",-1060.78,0.00019178,3,"2026-01-17T04:10:50.862",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252929,1768623050871,"fUST",-151.0,0.00019178,2,"2026-01-17T04:10:50.871",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252931,1768623050880,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:50.880",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252932,1768623050889,"fUST",-913.62,0.00019178,3,"2026-01-17T04:10:50.889",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252933,1768623050899,"fUST",-151.0,0.00019178,2,"2026-01-17T04:10:50.899",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252934,1768623050908,"fUST",-151.0,0.00019178,2,"2026-01-17T04:10:50.908",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252935,1768623050917,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:50.917",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252936,1768623050926,"fUST",-151.0,0.00019178,2,"2026-01-17T04:10:50.926",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252937,1768623050936,"fUST",-151.0,0.00019178,2,"2026-01-17T04:10:50.936",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252938,1768623050946,"fUST",-151.0,0.00019178,2,"2026-01-17T04:10:50.946",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252939,1768623050955,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:50.955",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252940,1768623050964,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:50.964",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252941,1768623050974,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:50.974",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252942,1768623050983,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:50.983",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252943,1768623050992,"fUST",-1306.77,0.00019178,3,"2026-01-17T04:10:50.992",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252944,1768623051002,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:51.002",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252945,1768623051011,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:51.011",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252946,1768623051020,"fUST",-502.92,0.00019178,3,"2026-01-17T04:10:51.020",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252947,1768623051029,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:51.029",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252948,1768623051039,"fUST",-805.73,0.00019178,3,"2026-01-17T04:10:51.039",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252949,1768623051049,"fUST",-2379.93,0.00019178,3,"2026-01-17T04:10:51.049",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252950,1768623051058,"fUST",-1088.75,0.00019178,3,"2026-01-17T04:10:51.058",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252951,1768623051067,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:51.067",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252952,1768623051077,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:51.077",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252953,1768623051086,"fUST",-1063.36,0.00019178,3,"2026-01-17T04:10:51.086",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252954,1768623051095,"fUST",-1336.73,0.00019178,3,"2026-01-17T04:10:51.095",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252955,1768623051105,"fUST",-1025.41,0.00019178,3,"2026-01-17T04:10:51.105",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252956,1768623051114,"fUST",-577.86,0.00019178,3,"2026-01-17T04:10:51.114",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252957,1768623051123,"fUST",-488.20495263,0.00019178,3,"2026-01-17T04:10:51.123",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252958,1768623051132,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:51.132",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252959,1768623051141,"fUST",-1092.68,0.00019178,3,"2026-01-17T04:10:51.141",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252960,1768623051151,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:51.151",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252961,1768623051160,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:51.160",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252962,1768623051170,"fUST",-535.27896173,0.00019178,3,"2026-01-17T04:10:51.170",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252963,1768623051180,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:51.180",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252964,1768623051189,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:51.189",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252965,1768623051199,"fUST",-528.74,0.00019178,3,"2026-01-17T04:10:51.199",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252966,1768623051209,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:51.209",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252967,1768623051218,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:51.218",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252968,1768623051228,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:51.228",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252969,1768623051237,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:51.237",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252970,1768623051247,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:51.247",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252971,1768623051258,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:51.258",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252972,1768623051269,"fUST",-1221.63,0.00019178,3,"2026-01-17T04:10:51.269",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252973,1768623051279,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:51.279",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252974,1768623051288,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:51.288",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252975,1768623051298,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:51.298",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252976,1768623051307,"fUST",-845.08,0.00019178,3,"2026-01-17T04:10:51.307",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252977,1768623051317,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:51.317",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252978,1768623051326,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:51.326",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252979,1768623051335,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:51.335",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252980,1768623051344,"fUST",-1724.67,0.00019178,3,"2026-01-17T04:10:51.344",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252981,1768623051354,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:51.354",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252982,1768623051363,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:51.363",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252983,1768623051372,"fUST",-1066.48,0.00019178,3,"2026-01-17T04:10:51.372",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252984,1768623051381,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:51.381",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252985,1768623051391,"fUST",-539.45,0.00019178,3,"2026-01-17T04:10:51.391",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252986,1768623051600,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:51.600",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252987,1768623051614,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:51.614",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252988,1768623051633,"fUST",-976.72,0.00019178,3,"2026-01-17T04:10:51.633",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252989,1768623051643,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:51.643",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252990,1768623051652,"fUST",-1109.0,0.00019178,3,"2026-01-17T04:10:51.652",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252991,1768623051662,"fUST",-984.65,0.00019178,3,"2026-01-17T04:10:51.662",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252992,1768623051671,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:51.671",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252993,1768623051681,"fUST",-1048.21,0.00019178,3,"2026-01-17T04:10:51.681",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252994,1768623051691,"fUST",-1047.88,0.00019178,3,"2026-01-17T04:10:51.691",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252995,1768623051700,"fUST",-1058.39,0.00019178,3,"2026-01-17T04:10:51.700",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252996,1768623051710,"fUST",-2029.03,0.00019178,3,"2026-01-17T04:10:51.710",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252997,1768623051720,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:51.720",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252998,1768623051729,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:51.729",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402252999,1768623051739,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:51.739",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253000,1768623051748,"fUST",-666.48,0.00019178,3,"2026-01-17T04:10:51.748",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253001,1768623051757,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:51.757",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253002,1768623051767,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:51.767",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253003,1768623051777,"fUST",-674.07,0.00019178,3,"2026-01-17T04:10:51.777",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253004,1768623051787,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:51.787",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253005,1768623051796,"fUST",-614.31374356,0.00019178,3,"2026-01-17T04:10:51.796",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253006,1768623051806,"fUST",-172.6105479,0.00019178,3,"2026-01-17T04:10:51.806",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253007,1768623051815,"fUST",-1504.26,0.00019178,3,"2026-01-17T04:10:51.815",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253008,1768623051825,"fUST",-581.58,0.00019178,3,"2026-01-17T04:10:51.825",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253009,1768623051834,"fUST",-1000.0,0.00019178,2,"2026-01-17T04:10:51.834",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253010,1768623051844,"fUST",-1200.0,0.00019178,3,"2026-01-17T04:10:51.844",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253011,1768623051854,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:51.854",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253012,1768623051863,"fUST",-850.45,0.00019178,3,"2026-01-17T04:10:51.863",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253013,1768623051873,"fUST",-845.61,0.00019178,3,"2026-01-17T04:10:51.873",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253014,1768623051882,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:51.882",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253015,1768623051892,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:51.892",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253016,1768623051902,"fUST",-861.16,0.00019178,3,"2026-01-17T04:10:51.902",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253017,1768623051911,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:51.911",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253018,1768623051920,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:51.920",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253019,1768623051930,"fUST",-606.77,0.00019178,3,"2026-01-17T04:10:51.930",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253020,1768623051939,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:51.939",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253021,1768623051948,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:51.948",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253022,1768623051957,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:51.957",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253023,1768623051967,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:51.967",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253024,1768623051976,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:51.976",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253025,1768623051985,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:51.985",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253026,1768623051995,"fUST",-571.49,0.00019178,3,"2026-01-17T04:10:51.995",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253027,1768623052004,"fUST",-963.56,0.00019178,3,"2026-01-17T04:10:52.004",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253028,1768623052013,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:52.013",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253029,1768623052022,"fUST",-696.06,0.00019178,3,"2026-01-17T04:10:52.022",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253030,1768623052032,"fUST",-2095.27,0.00019178,3,"2026-01-17T04:10:52.032",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253031,1768623052042,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:52.042",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253032,1768623052051,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:52.051",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253033,1768623052060,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:52.060",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253034,1768623052069,"fUST",-526.03,0.00019178,3,"2026-01-17T04:10:52.069",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253035,1768623052079,"fUST",-984.53,0.00019178,3,"2026-01-17T04:10:52.079",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253036,1768623052089,"fUST",-1854.07,0.00019178,3,"2026-01-17T04:10:52.089",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253037,1768623052098,"fUST",-555.92,0.00019178,3,"2026-01-17T04:10:52.098",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253038,1768623052108,"fUST",-747.15,0.00019178,3,"2026-01-17T04:10:52.108",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253039,1768623052117,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:52.117",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253040,1768623052127,"fUST",-789.74,0.00019178,3,"2026-01-17T04:10:52.127",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253041,1768623052136,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:52.136",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253042,1768623052146,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:52.146",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253043,1768623052155,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:52.155",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253044,1768623052165,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:52.165",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253045,1768623052174,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:52.174",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253046,1768623052184,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:52.184",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253047,1768623052194,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:52.194",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253048,1768623052203,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:52.203",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253049,1768623052212,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:52.212",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253050,1768623052222,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:52.222",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253051,1768623052231,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:52.231",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253052,1768623052239,"fUST",-1345.83,0.00019178,3,"2026-01-17T04:10:52.239",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253053,1768623052249,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:52.249",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253054,1768623052258,"fUST",-849.18,0.00019178,3,"2026-01-17T04:10:52.258",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253055,1768623052269,"fUST",-2537.04,0.00019178,2,"2026-01-17T04:10:52.269",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253056,1768623052278,"fUST",-509.29,0.00019178,3,"2026-01-17T04:10:52.278",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253057,1768623052287,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:52.287",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253058,1768623052296,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:52.296",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253059,1768623052306,"fUST",-1057.79,0.00019178,3,"2026-01-17T04:10:52.306",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253060,1768623052315,"fUST",-513.00114578,0.00019178,3,"2026-01-17T04:10:52.315",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253061,1768623052325,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:52.325",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253062,1768623052337,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:52.337",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253063,1768623052346,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:52.346",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253064,1768623052355,"fUST",-2537.04,0.00019178,2,"2026-01-17T04:10:52.355",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253065,1768623052365,"fUST",-1264.08,0.00019178,3,"2026-01-17T04:10:52.365",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253066,1768623052374,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:52.374",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253067,1768623052383,"fUST",-546.88319481,0.00019178,3,"2026-01-17T04:10:52.383",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253068,1768623052393,"fUST",-1572.69,0.00019178,3,"2026-01-17T04:10:52.393",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253069,1768623052402,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:52.402",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253070,1768623052410,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:52.410",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253071,1768623052420,"fUST",-557.75392574,0.00019178,3,"2026-01-17T04:10:52.420",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253072,1768623052429,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:52.429",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253073,1768623052438,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:52.438",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253074,1768623052448,"fUST",-772.76,0.00019178,3,"2026-01-17T04:10:52.448",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253075,1768623052457,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:52.457",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253076,1768623052466,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:52.466",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253077,1768623052476,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:52.476",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253078,1768623052485,"fUST",-1291.72,0.00019178,3,"2026-01-17T04:10:52.485",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253079,1768623052495,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:52.495",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253080,1768623052505,"fUST",-1045.68,0.00019178,2,"2026-01-17T04:10:52.505",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253081,1768623052515,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:52.515",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253082,1768623052526,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:52.526",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253083,1768623052536,"fUST",-553.86,0.00019178,3,"2026-01-17T04:10:52.536",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253084,1768623052547,"fUST",-518.46662048,0.00019178,3,"2026-01-17T04:10:52.547",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253085,1768623052563,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:52.563",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253086,1768623052573,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:52.573",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253087,1768623052583,"fUST",-2537.0423,0.00019178,2,"2026-01-17T04:10:52.583",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253088,1768623052594,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:52.594",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253089,1768623052604,"fUST",-200.0,0.00019178,2,"2026-01-17T04:10:52.604",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253090,1768623052614,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:52.614",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253091,1768623052624,"fUST",-1641.05,0.00019178,3,"2026-01-17T04:10:52.624",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253092,1768623052634,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:52.634",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253093,1768623052643,"fUST",-615.64,0.00019178,3,"2026-01-17T04:10:52.643",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253094,1768623052653,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:52.653",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253095,1768623052662,"fUST",-1663.78,0.00019178,3,"2026-01-17T04:10:52.662",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253096,1768623052672,"fUST",-1933.75,0.00019178,3,"2026-01-17T04:10:52.672",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253097,1768623052683,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:52.683",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253098,1768623052692,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:52.692",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253099,1768623052702,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:52.702",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253100,1768623052712,"fUST",-837.05,0.00019178,2,"2026-01-17T04:10:52.712",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253101,1768623052722,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:52.722",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253102,1768623052731,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:52.731",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253103,1768623052741,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:52.741",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253104,1768623052750,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:52.750",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253105,1768623052760,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:52.760",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253106,1768623052772,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:52.772",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253107,1768623052781,"fUST",-1209.01,0.00019178,3,"2026-01-17T04:10:52.781",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253108,1768623052791,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:52.791",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253109,1768623052801,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:52.801",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253110,1768623052810,"fUST",-1583.41,0.00019178,3,"2026-01-17T04:10:52.810",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253111,1768623052821,"fUST",-819.93,0.00019178,3,"2026-01-17T04:10:52.821",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253112,1768623052830,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:52.830",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253113,1768623052840,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:52.840",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253114,1768623052850,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:52.850",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253115,1768623052860,"fUST",-599.42,0.00019178,3,"2026-01-17T04:10:52.860",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253116,1768623052870,"fUST",-887.22,0.00019178,3,"2026-01-17T04:10:52.870",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253117,1768623052879,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:52.879",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253118,1768623052889,"fUST",-1263.46,0.00019178,3,"2026-01-17T04:10:52.889",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253119,1768623052898,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:52.898",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253120,1768623052908,"fUST",-323.34781817,0.00019178,3,"2026-01-17T04:10:52.908",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253121,1768623052917,"fUST",-675.23,0.00019178,3,"2026-01-17T04:10:52.917",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253122,1768623052927,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:52.927",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253123,1768623052936,"fUST",-742.32,0.00019178,3,"2026-01-17T04:10:52.936",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253124,1768623052946,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:52.946",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253125,1768623052956,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:52.956",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253126,1768623052965,"fUST",-515.09013638,0.00019178,3,"2026-01-17T04:10:52.965",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253127,1768623052975,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:52.975",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253128,1768623052984,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:52.984",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253129,1768623052993,"fUST",-1000.0,0.00019178,2,"2026-01-17T04:10:52.993",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253130,1768623053002,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:53.002",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253131,1768623053011,"fUST",-502.70529972,0.00019178,3,"2026-01-17T04:10:53.011",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253132,1768623053021,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:53.021",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253133,1768623053031,"fUST",-995.04,0.00019178,3,"2026-01-17T04:10:53.031",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253134,1768623053040,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:53.040",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253135,1768623053050,"fUST",-513.84,0.00019178,3,"2026-01-17T04:10:53.050",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253136,1768623053060,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:53.060",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253137,1768623053069,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:53.069",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253138,1768623053079,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:53.079",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253139,1768623053088,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:53.088",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253140,1768623053098,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:53.098",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253141,1768623053107,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:53.107",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253142,1768623053116,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:53.116",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253143,1768623053126,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:53.126",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253144,1768623053135,"fUST",-556.65,0.00019178,3,"2026-01-17T04:10:53.135",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253145,1768623053145,"fUST",-1833.03,0.00019178,3,"2026-01-17T04:10:53.145",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253146,1768623053154,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:53.154",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253147,1768623053164,"fUST",-861.64,0.00019178,3,"2026-01-17T04:10:53.164",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253148,1768623053173,"fUST",-276.48121689,0.00019178,3,"2026-01-17T04:10:53.173",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253149,1768623053183,"fUST",-525.68,0.00019178,3,"2026-01-17T04:10:53.183",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253150,1768623053193,"fUST",-534.23061005,0.00019178,3,"2026-01-17T04:10:53.193",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253151,1768623053203,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:53.203",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253152,1768623053212,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:53.212",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253153,1768623053222,"fUST",-1623.12,0.00019178,3,"2026-01-17T04:10:53.222",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253154,1768623053233,"fUST",-1587.55,0.00019178,3,"2026-01-17T04:10:53.233",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253155,1768623053242,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:53.242",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253156,1768623053252,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:53.252",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253157,1768623053264,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:53.264",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253158,1768623053273,"fUST",-1479.53,0.00019178,3,"2026-01-17T04:10:53.273",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253159,1768623053282,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:53.282",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253160,1768623053292,"fUST",-512.31691657,0.00019178,3,"2026-01-17T04:10:53.292",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253161,1768623053302,"fUST",-636.14,0.00019178,3,"2026-01-17T04:10:53.302",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253162,1768623053311,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:53.311",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253163,1768623053320,"fUST",-523.99827377,0.00019178,3,"2026-01-17T04:10:53.320",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253164,1768623053329,"fUST",-2100.18,0.00019178,3,"2026-01-17T04:10:53.329",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253165,1768623053339,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:53.339",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253166,1768623053348,"fUST",-1159.19,0.00019178,3,"2026-01-17T04:10:53.348",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253167,1768623053358,"fUST",-1387.02,0.00019178,3,"2026-01-17T04:10:53.358",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253168,1768623053366,"fUST",-768.32,0.00019178,3,"2026-01-17T04:10:53.366",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253169,1768623053376,"fUST",-608.02,0.00019178,3,"2026-01-17T04:10:53.376",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253170,1768623053386,"fUST",-305.24535383,0.00019178,3,"2026-01-17T04:10:53.386",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253171,1768623053395,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:53.395",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253172,1768623053404,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:53.404",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253173,1768623053414,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:53.414",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253174,1768623053424,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:53.424",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253175,1768623053434,"fUST",-559.02,0.00019178,3,"2026-01-17T04:10:53.434",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253176,1768623053443,"fUST",-633.87,0.00019178,3,"2026-01-17T04:10:53.443",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253177,1768623053452,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:53.452",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253178,1768623053462,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:53.462",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253179,1768623053471,"fUST",-546.55,0.00019178,3,"2026-01-17T04:10:53.471",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253180,1768623053480,"fUST",-1092.61,0.00019178,3,"2026-01-17T04:10:53.480",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253181,1768623053490,"fUST",-251.68,0.00019178,2,"2026-01-17T04:10:53.490",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253182,1768623053500,"fUST",-1015.47,0.00019178,3,"2026-01-17T04:10:53.500",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253183,1768623053510,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:53.510",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253184,1768623053520,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:53.520",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253185,1768623053529,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:53.529",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253186,1768623053538,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:53.538",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253187,1768623053548,"fUST",-2080.66,0.00019178,3,"2026-01-17T04:10:53.548",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253188,1768623053557,"fUST",-645.74,0.00019178,3,"2026-01-17T04:10:53.557",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253189,1768623053567,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:53.567",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253190,1768623053576,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:53.576",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253191,1768623053585,"fUST",-616.93,0.00019178,3,"2026-01-17T04:10:53.585",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253192,1768623053595,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:53.595",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253193,1768623053604,"fUST",-502.61139783,0.00019178,3,"2026-01-17T04:10:53.604",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253194,1768623053613,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:53.613",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253195,1768623053622,"fUST",-564.33,0.00019178,3,"2026-01-17T04:10:53.622",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253196,1768623053631,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:53.631",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253197,1768623053641,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:53.641",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253198,1768623053651,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:53.651",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253199,1768623053661,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:53.661",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253200,1768623053671,"fUST",-532.00867925,0.00019178,3,"2026-01-17T04:10:53.671",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253201,1768623053680,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:53.680",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253202,1768623053689,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:53.689",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253203,1768623053699,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:53.699",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253204,1768623053708,"fUST",-1568.74,0.00019178,3,"2026-01-17T04:10:53.708",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253205,1768623053718,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:53.718",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253206,1768623053728,"fUST",-1235.59,0.00019178,3,"2026-01-17T04:10:53.728",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253207,1768623053738,"fUST",-481.66318474,0.00019178,3,"2026-01-17T04:10:53.738",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253208,1768623053747,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:53.747",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253209,1768623053757,"fUST",-578.38164143,0.00019178,3,"2026-01-17T04:10:53.757",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253210,1768623053767,"fUST",-813.18,0.00019178,3,"2026-01-17T04:10:53.767",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253211,1768623053776,"fUST",-531.11519273,0.00019178,3,"2026-01-17T04:10:53.776",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253212,1768623053786,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:53.786",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253213,1768623053795,"fUST",-513.94218979,0.00019178,3,"2026-01-17T04:10:53.795",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253214,1768623053804,"fUST",-1025.79,0.00019178,3,"2026-01-17T04:10:53.804",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253215,1768623053813,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:53.813",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253216,1768623053823,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:53.823",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253217,1768623053832,"fUST",-731.29,0.00019178,3,"2026-01-17T04:10:53.832",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253218,1768623053842,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:53.842",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253219,1768623053851,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:53.851",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253220,1768623053861,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:53.861",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253221,1768623053871,"fUST",-503.32,0.00019178,3,"2026-01-17T04:10:53.871",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253222,1768623053880,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:53.880",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253223,1768623053890,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:53.890",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253224,1768623053900,"fUST",-1133.35,0.00019178,3,"2026-01-17T04:10:53.900",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253225,1768623053910,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:53.910",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253226,1768623053920,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:53.920",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253227,1768623053930,"fUST",-1023.96,0.00019178,3,"2026-01-17T04:10:53.930",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253228,1768623053939,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:53.939",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253229,1768623053949,"fUST",-1361.98,0.00019178,3,"2026-01-17T04:10:53.949",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253230,1768623053959,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:53.959",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253231,1768623053969,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:53.969",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253232,1768623053979,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:53.979",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253233,1768623054050,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:54.050",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253234,1768623054059,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:54.059",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253235,1768623054069,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:54.069",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253236,1768623054079,"fUST",-671.77,0.00019178,3,"2026-01-17T04:10:54.079",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253237,1768623054088,"fUST",-694.87,0.00019178,3,"2026-01-17T04:10:54.088",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253238,1768623054099,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:54.099",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253239,1768623054108,"fUST",-526.66,0.00019178,3,"2026-01-17T04:10:54.108",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253240,1768623054118,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:54.118",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253241,1768623054127,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:54.127",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253242,1768623054137,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:54.137",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253243,1768623054146,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:54.146",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253244,1768623054155,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:54.155",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253245,1768623054164,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:54.164",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253246,1768623054174,"fUST",-789.14,0.00019178,3,"2026-01-17T04:10:54.174",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253247,1768623054183,"fUST",-736.22,0.00019178,3,"2026-01-17T04:10:54.183",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253248,1768623054193,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:54.193",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253249,1768623054202,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:54.202",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253250,1768623054211,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:54.211",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253251,1768623054220,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:54.220",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253252,1768623054229,"fUST",-884.02,0.00019178,3,"2026-01-17T04:10:54.229",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253253,1768623054238,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:54.238",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253254,1768623054248,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:54.248",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253255,1768623054257,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:54.257",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253256,1768623054271,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:54.271",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253257,1768623054280,"fUST",-613.7,0.00019178,3,"2026-01-17T04:10:54.280",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253258,1768623054289,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:54.289",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253259,1768623054298,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:54.298",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253260,1768623054310,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:54.310",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253261,1768623054320,"fUST",-1683.67,0.00019178,3,"2026-01-17T04:10:54.320",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253262,1768623054329,"fUST",-2563.43,0.00019178,3,"2026-01-17T04:10:54.329",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253263,1768623054343,"fUST",-1794.67,0.00019178,3,"2026-01-17T04:10:54.343",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253264,1768623054353,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:54.353",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253265,1768623054363,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:54.363",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253266,1768623054372,"fUST",-1566.74,0.00019178,3,"2026-01-17T04:10:54.372",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253267,1768623054382,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:54.382",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253268,1768623054392,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:54.392",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253269,1768623054402,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:54.402",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253270,1768623054411,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:54.411",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253271,1768623054420,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:54.420",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253272,1768623054430,"fUST",-1190.02,0.00019178,3,"2026-01-17T04:10:54.430",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253273,1768623054439,"fUST",-1252.13,0.00019178,3,"2026-01-17T04:10:54.439",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253274,1768623054448,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:54.448",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253275,1768623054457,"fUST",-1676.66,0.00019178,3,"2026-01-17T04:10:54.457",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253276,1768623054467,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:54.467",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253277,1768623054476,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:54.476",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253278,1768623054485,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:54.485",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253279,1768623054495,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:54.495",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253280,1768623054505,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:54.505",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253281,1768623054514,"fUST",-512.30237497,0.00019178,3,"2026-01-17T04:10:54.514",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253282,1768623054523,"fUST",-1974.46,0.00019178,3,"2026-01-17T04:10:54.523",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253283,1768623054532,"fUST",-631.3,0.00019178,3,"2026-01-17T04:10:54.532",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253284,1768623054542,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:54.542",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253285,1768623054551,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:54.551",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253286,1768623054560,"fUST",-713.18,0.00019178,3,"2026-01-17T04:10:54.560",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253287,1768623054569,"fUST",-2229.2,0.00019178,3,"2026-01-17T04:10:54.569",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253288,1768623054579,"fUST",-536.81,0.00019178,3,"2026-01-17T04:10:54.579",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253289,1768623054588,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:54.588",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253290,1768623054598,"fUST",-672.65,0.00019178,3,"2026-01-17T04:10:54.598",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253291,1768623054607,"fUST",-1350.35,0.00019178,3,"2026-01-17T04:10:54.607",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253292,1768623054617,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:54.617",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253293,1768623054626,"fUST",-1014.31,0.00019178,3,"2026-01-17T04:10:54.626",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253294,1768623054636,"fUST",-2086.77,0.00019178,3,"2026-01-17T04:10:54.636",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253295,1768623054645,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:54.645",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253296,1768623054655,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:54.655",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253297,1768623054664,"fUST",-716.72,0.00019178,3,"2026-01-17T04:10:54.664",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253298,1768623054673,"fUST",-504.0,0.00019178,3,"2026-01-17T04:10:54.673",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253299,1768623054682,"fUST",-189.36310647,0.00019178,3,"2026-01-17T04:10:54.682",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253300,1768623054692,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:54.692",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253301,1768623054701,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:54.701",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253302,1768623054710,"fUST",-1547.36,0.00019178,3,"2026-01-17T04:10:54.710",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253303,1768623054719,"fUST",-996.08,0.00019178,3,"2026-01-17T04:10:54.719",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253304,1768623054729,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:54.729",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253305,1768623054738,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:54.738",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253306,1768623054747,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:54.747",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253307,1768623054756,"fUST",-2020.18,0.00019178,3,"2026-01-17T04:10:54.756",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253308,1768623054765,"fUST",-1994.83,0.00019178,3,"2026-01-17T04:10:54.765",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253309,1768623054775,"fUST",-870.65,0.00019178,3,"2026-01-17T04:10:54.775",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253310,1768623054784,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:54.784",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253311,1768623054794,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:54.794",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253312,1768623054803,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:54.803",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253313,1768623054813,"fUST",-706.96,0.00019178,3,"2026-01-17T04:10:54.813",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253314,1768623054822,"fUST",-533.67555497,0.00019178,3,"2026-01-17T04:10:54.822",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253315,1768623054831,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:54.831",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253316,1768623054841,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:54.841",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253317,1768623054850,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:54.850",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253318,1768623054860,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:54.860",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253319,1768623054869,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:54.869",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253320,1768623054879,"fUST",-1720.94,0.00019178,3,"2026-01-17T04:10:54.879",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253321,1768623054888,"fUST",-504.57766204,0.00019178,3,"2026-01-17T04:10:54.888",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253322,1768623054897,"fUST",-1089.54,0.00019178,3,"2026-01-17T04:10:54.897",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253323,1768623054907,"fUST",-534.57,0.00019178,3,"2026-01-17T04:10:54.907",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253324,1768623054916,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:54.916",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253325,1768623054926,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:54.926",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253326,1768623054935,"fUST",-1514.75,0.00019178,3,"2026-01-17T04:10:54.935",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253327,1768623054945,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:54.945",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253328,1768623054955,"fUST",-3952.98,0.00019178,3,"2026-01-17T04:10:54.955",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253329,1768623054964,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:54.964",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253330,1768623054974,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:54.974",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253331,1768623054983,"fUST",-1150.89344144,0.00019178,3,"2026-01-17T04:10:54.983",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253332,1768623054992,"fUST",-1472.5,0.00019178,3,"2026-01-17T04:10:54.992",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253333,1768623055002,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:55.002",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253334,1768623055011,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:55.011",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253335,1768623055020,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:55.020",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253336,1768623055030,"fUST",-747.62,0.00019178,3,"2026-01-17T04:10:55.030",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253337,1768623055039,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:55.039",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253338,1768623055048,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:55.048",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253339,1768623055057,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:55.057",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253340,1768623055067,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:55.067",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253341,1768623055076,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:55.076",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253342,1768623055085,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:55.085",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253343,1768623055095,"fUST",-511.64,0.00019178,3,"2026-01-17T04:10:55.095",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253344,1768623055104,"fUST",-434.84073787,0.00019178,3,"2026-01-17T04:10:55.104",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253345,1768623055113,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:55.113",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253346,1768623055123,"fUST",-730.77,0.00019178,3,"2026-01-17T04:10:55.123",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253347,1768623055132,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:55.132",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253348,1768623055142,"fUST",-845.12,0.00019178,3,"2026-01-17T04:10:55.142",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253349,1768623055151,"fUST",-1592.47,0.00019178,3,"2026-01-17T04:10:55.151",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253350,1768623055161,"fUST",-660.67,0.00019178,3,"2026-01-17T04:10:55.161",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253351,1768623055170,"fUST",-533.53,0.00019178,3,"2026-01-17T04:10:55.170",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253352,1768623055179,"fUST",-1340.14,0.00019178,3,"2026-01-17T04:10:55.179",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253353,1768623055188,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:55.188",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253354,1768623055198,"fUST",-546.84675493,0.00019178,3,"2026-01-17T04:10:55.198",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253355,1768623055207,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:55.207",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253356,1768623055217,"fUST",-2225.71,0.00019178,3,"2026-01-17T04:10:55.217",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253357,1768623055226,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:55.226",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253358,1768623055236,"fUST",-785.31,0.00019178,3,"2026-01-17T04:10:55.236",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253359,1768623055245,"fUST",-1150.52,0.00019178,3,"2026-01-17T04:10:55.245",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253360,1768623055254,"fUST",-1473.59,0.00019178,3,"2026-01-17T04:10:55.254",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253361,1768623055267,"fUST",-703.72,0.00019178,3,"2026-01-17T04:10:55.267",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253362,1768623055276,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:55.276",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253363,1768623055285,"fUST",-1141.81,0.00019178,3,"2026-01-17T04:10:55.285",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253364,1768623055294,"fUST",-165.19879319,0.00019178,3,"2026-01-17T04:10:55.294",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253365,1768623055304,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:55.304",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253366,1768623055313,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:55.313",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253367,1768623055322,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:55.322",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253368,1768623055331,"fUST",-505.52,0.00019178,3,"2026-01-17T04:10:55.331",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253369,1768623055340,"fUST",-2943.61,0.00019178,3,"2026-01-17T04:10:55.340",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253370,1768623055349,"fUST",-1494.01,0.00019178,3,"2026-01-17T04:10:55.349",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253371,1768623055358,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:55.358",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253372,1768623055368,"fUST",-545.81613756,0.00019178,3,"2026-01-17T04:10:55.368",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253373,1768623055377,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:55.377",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253374,1768623055386,"fUST",-1519.31,0.00019178,3,"2026-01-17T04:10:55.386",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253375,1768623055395,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:55.395",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253376,1768623055404,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:55.404",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253377,1768623055413,"fUST",-994.23,0.00019178,3,"2026-01-17T04:10:55.413",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253378,1768623055422,"fUST",-1664.2,0.00019178,3,"2026-01-17T04:10:55.422",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253379,1768623055431,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:55.431",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253380,1768623055440,"fUST",-923.37,0.00019178,3,"2026-01-17T04:10:55.440",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253381,1768623055449,"fUST",-1230.26,0.00019178,3,"2026-01-17T04:10:55.449",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253382,1768623055458,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:55.458",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253383,1768623055467,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:55.467",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253384,1768623055476,"fUST",-1791.99,0.00019178,3,"2026-01-17T04:10:55.476",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253385,1768623055486,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:55.486",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253386,1768623055495,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:55.495",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253387,1768623055506,"fUST",-502.16,0.00019178,3,"2026-01-17T04:10:55.506",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253388,1768623055515,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:55.515",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253389,1768623055525,"fUST",-564.06,0.00019178,3,"2026-01-17T04:10:55.525",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253390,1768623055534,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:55.534",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253391,1768623055543,"fUST",-754.38,0.00019178,3,"2026-01-17T04:10:55.543",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253392,1768623055552,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:55.552",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253393,1768623055562,"fUST",-931.3,0.00019178,3,"2026-01-17T04:10:55.562",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253394,1768623055571,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:55.571",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253395,1768623055581,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:55.581",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253396,1768623055590,"fUST",-566.08417387,0.00019178,3,"2026-01-17T04:10:55.590",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253397,1768623055600,"fUST",-963.14,0.00019178,3,"2026-01-17T04:10:55.600",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253398,1768623055609,"fUST",-1627.4,0.00019178,3,"2026-01-17T04:10:55.609",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253399,1768623055619,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:55.619",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253400,1768623055628,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:55.628",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253401,1768623055637,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:55.637",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253402,1768623055647,"fUST",-505.06,0.00019178,3,"2026-01-17T04:10:55.647",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253403,1768623055656,"fUST",-593.53,0.00019178,3,"2026-01-17T04:10:55.656",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253404,1768623055666,"fUST",-281.96847602,0.00019178,3,"2026-01-17T04:10:55.666",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253405,1768623055675,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:55.675",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253406,1768623055684,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:55.684",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253407,1768623055694,"fUST",-1384.37,0.00019178,3,"2026-01-17T04:10:55.694",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253408,1768623055703,"fUST",-950.82,0.00019178,3,"2026-01-17T04:10:55.703",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253409,1768623055713,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:55.713",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253410,1768623055722,"fUST",-525.8,0.00019178,3,"2026-01-17T04:10:55.722",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253411,1768623055731,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:55.731",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253412,1768623055741,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:55.741",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253413,1768623055751,"fUST",-509.7651277,0.00019178,3,"2026-01-17T04:10:55.751",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253414,1768623055760,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:55.760",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253415,1768623055770,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:55.770",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253416,1768623055779,"fUST",-1228.96,0.00019178,3,"2026-01-17T04:10:55.779",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253417,1768623055789,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:55.789",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253418,1768623055798,"fUST",-2467.87,0.00019178,3,"2026-01-17T04:10:55.798",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253419,1768623055807,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:55.807",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253420,1768623055817,"fUST",-856.09,0.00019178,3,"2026-01-17T04:10:55.817",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253421,1768623055826,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:55.826",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253422,1768623055836,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:55.836",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253423,1768623055845,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:55.845",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253424,1768623055854,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:55.854",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253425,1768623055864,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:55.864",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253426,1768623055873,"fUST",-479.31164843,0.00019178,3,"2026-01-17T04:10:55.873",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253427,1768623055883,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:55.883",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253428,1768623055892,"fUST",-218.2240779,0.00019178,3,"2026-01-17T04:10:55.892",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253429,1768623055901,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:55.901",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253430,1768623055911,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:55.911",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253431,1768623055919,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:55.919",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253432,1768623055929,"fUST",-645.09,0.00019178,3,"2026-01-17T04:10:55.929",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253433,1768623055939,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:55.939",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253434,1768623055949,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:55.949",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253435,1768623055958,"fUST",-1128.36,0.00019178,3,"2026-01-17T04:10:55.958",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253436,1768623055971,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:55.971",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253437,1768623055980,"fUST",-1453.64,0.00019178,3,"2026-01-17T04:10:55.980",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253438,1768623055989,"fUST",-1568.85,0.00019178,2,"2026-01-17T04:10:55.989",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253439,1768623055998,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:55.998",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253440,1768623056008,"fUST",-523.7,0.00019178,3,"2026-01-17T04:10:56.008",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253441,1768623056017,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:56.017",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253442,1768623056026,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:56.026",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253443,1768623056035,"fUST",-614.93,0.00019178,3,"2026-01-17T04:10:56.035",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253444,1768623056045,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:56.045",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253445,1768623056055,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:56.055",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253446,1768623056064,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:56.064",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253447,1768623056074,"fUST",-754.41,0.00019178,3,"2026-01-17T04:10:56.074",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253448,1768623056083,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:56.083",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253449,1768623056092,"fUST",-500.0,0.00019178,2,"2026-01-17T04:10:56.092",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253450,1768623056101,"fUST",-787.22,0.00019178,3,"2026-01-17T04:10:56.101",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253451,1768623056110,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:56.110",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253452,1768623056119,"fUST",-1219.06,0.00019178,3,"2026-01-17T04:10:56.119",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253453,1768623056128,"fUST",-2026.27,0.00019178,3,"2026-01-17T04:10:56.128",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253454,1768623056137,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:56.137",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253455,1768623056146,"fUST",-1419.09,0.00019178,3,"2026-01-17T04:10:56.146",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253456,1768623056155,"fUST",-1388.11,0.00019178,3,"2026-01-17T04:10:56.155",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253457,1768623056164,"fUST",-508.51651972,0.00019178,3,"2026-01-17T04:10:56.164",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253458,1768623056174,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:56.174",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253459,1768623056184,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:56.184",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253460,1768623056193,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:56.193",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253461,1768623056202,"fUST",-723.07,0.00019178,3,"2026-01-17T04:10:56.202",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253462,1768623056211,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:56.211",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253463,1768623056220,"fUST",-500.0,0.00019178,2,"2026-01-17T04:10:56.220",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253464,1768623056230,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:56.230",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253465,1768623056239,"fUST",-2937.59,0.00019178,3,"2026-01-17T04:10:56.239",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253466,1768623056249,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:56.249",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253467,1768623056258,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:56.258",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253468,1768623056271,"fUST",-500.22,0.00019178,3,"2026-01-17T04:10:56.271",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253469,1768623056281,"fUST",-818.36,0.00019178,3,"2026-01-17T04:10:56.281",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253470,1768623056290,"fUST",-762.09,0.00019178,3,"2026-01-17T04:10:56.290",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253471,1768623056300,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:56.300",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253472,1768623056310,"fUST",-812.25,0.00019178,3,"2026-01-17T04:10:56.310",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253473,1768623056319,"fUST",-981.83,0.00019178,3,"2026-01-17T04:10:56.319",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253474,1768623056330,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:56.330",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253475,1768623056341,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:56.341",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253476,1768623056350,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:56.350",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253477,1768623056360,"fUST",-522.78394003,0.00019178,3,"2026-01-17T04:10:56.360",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253478,1768623056370,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:56.370",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253479,1768623056379,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:56.379",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253480,1768623056388,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:56.388",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253481,1768623056397,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:56.397",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253482,1768623056407,"fUST",-451.40995778,0.00019178,3,"2026-01-17T04:10:56.407",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253483,1768623056416,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:56.416",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253484,1768623056425,"fUST",-233.19102223,0.00019178,3,"2026-01-17T04:10:56.425",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253485,1768623056435,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:56.435",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253486,1768623056444,"fUST",-542.81,0.00019178,3,"2026-01-17T04:10:56.444",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253487,1768623056453,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:56.453",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253488,1768623056462,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:56.462",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253489,1768623056472,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:56.472",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253490,1768623056481,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:56.481",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253491,1768623056490,"fUST",-500.0,0.00019178,2,"2026-01-17T04:10:56.490",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253492,1768623056499,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:56.499",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253493,1768623056508,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:56.508",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253494,1768623056517,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:56.517",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253495,1768623056527,"fUST",-565.74,0.00019178,3,"2026-01-17T04:10:56.527",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253496,1768623056536,"fUST",-500.0,0.00019178,2,"2026-01-17T04:10:56.536",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253497,1768623056545,"fUST",-632.04690666,0.00019178,3,"2026-01-17T04:10:56.545",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253498,1768623056554,"fUST",-855.22,0.00019178,3,"2026-01-17T04:10:56.554",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253499,1768623056564,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:56.564",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253500,1768623056573,"fUST",-756.76,0.00019178,3,"2026-01-17T04:10:56.573",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253501,1768623056583,"fUST",-703.46,0.00019178,3,"2026-01-17T04:10:56.583",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253502,1768623056592,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:56.592",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253503,1768623056601,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:56.601",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253504,1768623056610,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:56.610",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253505,1768623056620,"fUST",-1092.11,0.00019178,3,"2026-01-17T04:10:56.620",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253506,1768623056629,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:56.629",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253507,1768623056639,"fUST",-8808.39,0.00019178,3,"2026-01-17T04:10:56.639",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253508,1768623056648,"fUST",-1698.81,0.00019178,3,"2026-01-17T04:10:56.648",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253509,1768623056658,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:56.658",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253510,1768623056667,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:56.667",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253511,1768623056677,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:56.677",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253512,1768623056686,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:56.686",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253513,1768623056696,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:56.696",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253514,1768623056705,"fUST",-1732.14,0.00019178,3,"2026-01-17T04:10:56.705",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253515,1768623056715,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:56.715",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253516,1768623056724,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:56.724",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253517,1768623056734,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:56.734",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253518,1768623056743,"fUST",-3350.84,0.00019178,3,"2026-01-17T04:10:56.743",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253519,1768623056753,"fUST",-974.42,0.00019178,3,"2026-01-17T04:10:56.753",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253520,1768623056762,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:56.762",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253521,1768623056771,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:56.771",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253522,1768623056780,"fUST",-512.29,0.00019178,3,"2026-01-17T04:10:56.780",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253523,1768623056790,"fUST",-1023.1,0.00019178,3,"2026-01-17T04:10:56.790",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253524,1768623056799,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:56.799",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253525,1768623056809,"fUST",-657.53,0.00019178,3,"2026-01-17T04:10:56.809",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253526,1768623056818,"fUST",-1710.74,0.00019178,3,"2026-01-17T04:10:56.818",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253527,1768623056828,"fUST",-603.08,0.00019178,3,"2026-01-17T04:10:56.828",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253528,1768623056837,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:56.837",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253529,1768623056847,"fUST",-816.19,0.00019178,3,"2026-01-17T04:10:56.847",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253530,1768623056856,"fUST",-599.53,0.00019178,3,"2026-01-17T04:10:56.856",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253531,1768623056866,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:56.866",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253532,1768623056875,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:56.875",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253533,1768623056885,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:56.885",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253534,1768623056894,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:56.894",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253535,1768623056903,"fUST",-627.98,0.00019178,3,"2026-01-17T04:10:56.903",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253536,1768623056913,"fUST",-1931.52,0.00019178,3,"2026-01-17T04:10:56.913",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253537,1768623056922,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:56.922",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253538,1768623056932,"fUST",-1293.83,0.00019178,3,"2026-01-17T04:10:56.932",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253539,1768623056942,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:56.942",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253540,1768623056951,"fUST",-933.6,0.00019178,3,"2026-01-17T04:10:56.951",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253541,1768623056960,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:56.960",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253542,1768623056969,"fUST",-602.97,0.00019178,3,"2026-01-17T04:10:56.969",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253543,1768623056979,"fUST",-511.01993808,0.00019178,3,"2026-01-17T04:10:56.979",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253544,1768623056988,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:56.988",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253545,1768623056997,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:56.997",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253546,1768623057007,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:57.007",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253547,1768623057016,"fUST",-528.93,0.00019178,3,"2026-01-17T04:10:57.016",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253548,1768623057025,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:57.025",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253549,1768623057034,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:57.034",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253550,1768623057044,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:57.044",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253551,1768623057053,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:57.053",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253552,1768623057063,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:57.063",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253553,1768623057073,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:57.073",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253554,1768623057082,"fUST",-2128.12,0.00019178,3,"2026-01-17T04:10:57.082",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253555,1768623057091,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:57.091",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253556,1768623057101,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:57.101",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253557,1768623057110,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:57.110",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253558,1768623057120,"fUST",-858.73,0.00019178,3,"2026-01-17T04:10:57.120",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253559,1768623057129,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:57.129",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253560,1768623057139,"fUST",-933.55,0.00019178,3,"2026-01-17T04:10:57.139",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253561,1768623057148,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:57.148",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253562,1768623057157,"fUST",-1238.53,0.00019178,3,"2026-01-17T04:10:57.157",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253563,1768623057167,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:57.167",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253564,1768623057176,"fUST",-1118.79,0.00019178,3,"2026-01-17T04:10:57.176",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253565,1768623057185,"fUST",-1925.72,0.00019178,3,"2026-01-17T04:10:57.185",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253566,1768623057194,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:57.194",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253567,1768623057204,"fUST",-1005.03,0.00019178,3,"2026-01-17T04:10:57.204",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253568,1768623057214,"fUST",-960.95,0.00019178,3,"2026-01-17T04:10:57.214",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253569,1768623057224,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:57.224",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253570,1768623057233,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:57.233",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253571,1768623057242,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:57.242",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253572,1768623057251,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:57.251",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253573,1768623057261,"fUST",-624.97,0.00019178,3,"2026-01-17T04:10:57.261",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253574,1768623057276,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:57.276",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253575,1768623057286,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:57.286",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253576,1768623057296,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:57.296",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253577,1768623057306,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:57.306",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253578,1768623057315,"fUST",-332.91217118,0.00019178,3,"2026-01-17T04:10:57.315",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253579,1768623057325,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:57.325",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253580,1768623057334,"fUST",-509.94393011,0.00019178,3,"2026-01-17T04:10:57.334",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253581,1768623057344,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:57.344",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253582,1768623057353,"fUST",-540.01468021,0.00019178,3,"2026-01-17T04:10:57.353",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253583,1768623057362,"fUST",-1160.43,0.00019178,3,"2026-01-17T04:10:57.362",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253584,1768623057371,"fUST",-543.92,0.00019178,3,"2026-01-17T04:10:57.371",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253585,1768623057380,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:57.380",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253586,1768623057390,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:57.390",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253587,1768623057399,"fUST",-513.27339487,0.00019178,3,"2026-01-17T04:10:57.399",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253588,1768623057408,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:57.408",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253589,1768623057418,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:57.418",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253590,1768623057427,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:57.427",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253591,1768623057437,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:57.437",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253592,1768623057446,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:57.446",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253593,1768623057455,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:57.455",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253594,1768623057464,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:57.464",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253595,1768623057473,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:57.473",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253596,1768623057482,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:57.482",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253597,1768623057491,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:57.491",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253598,1768623057500,"fUST",-1743.64,0.00019178,3,"2026-01-17T04:10:57.500",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253599,1768623057510,"fUST",-530.24,0.00019178,3,"2026-01-17T04:10:57.510",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253600,1768623057519,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:57.519",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253601,1768623057529,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:57.529",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253602,1768623057539,"fUST",-1683.23,0.00019178,3,"2026-01-17T04:10:57.539",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253603,1768623057548,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:57.548",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253604,1768623057557,"fUST",-506.73766967,0.00019178,3,"2026-01-17T04:10:57.557",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253605,1768623057566,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:57.566",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253606,1768623057575,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:57.575",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253607,1768623057585,"fUST",-1720.39,0.00019178,3,"2026-01-17T04:10:57.585",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253608,1768623057594,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:57.594",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253609,1768623057603,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:57.603",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253610,1768623057613,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:57.613",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253611,1768623057622,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:57.622",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253612,1768623057632,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:57.632",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253613,1768623057641,"fUST",-2042.09,0.00019178,3,"2026-01-17T04:10:57.641",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253614,1768623057651,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:57.651",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253615,1768623057661,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:57.661",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253616,1768623057671,"fUST",-765.07,0.00019178,3,"2026-01-17T04:10:57.671",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253617,1768623057681,"fUST",-355.72833428,0.00019178,3,"2026-01-17T04:10:57.681",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253618,1768623057691,"fUST",-1596.53,0.00019178,3,"2026-01-17T04:10:57.691",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253619,1768623057701,"fUST",-1137.09,0.00019178,3,"2026-01-17T04:10:57.701",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253620,1768623057711,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:57.711",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253621,1768623057721,"fUST",-685.57,0.00019178,3,"2026-01-17T04:10:57.721",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253622,1768623057730,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:57.730",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253623,1768623057740,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:57.740",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253624,1768623057750,"fUST",-590.01,0.00019178,3,"2026-01-17T04:10:57.750",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253625,1768623057760,"fUST",-607.17,0.00019178,3,"2026-01-17T04:10:57.760",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253626,1768623057770,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:57.770",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253627,1768623057779,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:57.779",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253628,1768623057789,"fUST",-1187.12,0.00019178,3,"2026-01-17T04:10:57.789",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253629,1768623057799,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:57.799",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253630,1768623057808,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:57.808",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253631,1768623057817,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:57.817",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253632,1768623057827,"fUST",-885.93,0.00019178,3,"2026-01-17T04:10:57.827",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253633,1768623057837,"fUST",-543.86957114,0.00019178,3,"2026-01-17T04:10:57.837",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253634,1768623057847,"fUST",-1119.41,0.00019178,3,"2026-01-17T04:10:57.847",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253635,1768623057857,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:57.857",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253636,1768623057866,"fUST",-355.97567578,0.00019178,3,"2026-01-17T04:10:57.866",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253637,1768623057876,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:57.876",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253638,1768623057886,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:57.886",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253639,1768623057896,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:57.896",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253640,1768623057906,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:57.906",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253641,1768623057916,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:57.916",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253642,1768623057926,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:57.926",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253643,1768623057936,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:57.936",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253644,1768623057945,"fUST",-982.26,0.00019178,3,"2026-01-17T04:10:57.945",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253645,1768623057955,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:57.955",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253646,1768623057964,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:57.964",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253647,1768623057974,"fUST",-1365.06,0.00019178,3,"2026-01-17T04:10:57.974",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253648,1768623057984,"fUST",-512.26319681,0.00019178,3,"2026-01-17T04:10:57.984",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253649,1768623057994,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:57.994",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253650,1768623058004,"fUST",-500.0,0.00019178,2,"2026-01-17T04:10:58.004",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253651,1768623058014,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:58.014",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253652,1768623058023,"fUST",-566.39019728,0.00019178,3,"2026-01-17T04:10:58.023",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253653,1768623058033,"fUST",-826.15,0.00019178,3,"2026-01-17T04:10:58.033",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253654,1768623058043,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:58.043",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253655,1768623058052,"fUST",-621.61,0.00019178,3,"2026-01-17T04:10:58.052",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253656,1768623058062,"fUST",-460.4,0.00019178,3,"2026-01-17T04:10:58.062",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253657,1768623058071,"fUST",-500.0,0.00019178,2,"2026-01-17T04:10:58.071",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253658,1768623058081,"fUST",-1492.01,0.00019178,3,"2026-01-17T04:10:58.081",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253659,1768623058090,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:58.090",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253660,1768623058099,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:58.099",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253661,1768623058109,"fUST",-853.91,0.00019178,3,"2026-01-17T04:10:58.109",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253662,1768623058119,"fUST",-909.52,0.00019178,3,"2026-01-17T04:10:58.119",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253663,1768623058129,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:58.129",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253664,1768623058138,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:58.138",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253665,1768623058147,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:58.147",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253666,1768623058157,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:58.157",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253667,1768623058167,"fUST",-828.47,0.00019178,2,"2026-01-17T04:10:58.167",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253668,1768623058177,"fUST",-828.47,0.00019178,2,"2026-01-17T04:10:58.177",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253669,1768623058187,"fUST",-2079.09,0.00019178,3,"2026-01-17T04:10:58.187",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253670,1768623058196,"fUST",-828.47,0.00019178,2,"2026-01-17T04:10:58.196",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253671,1768623058206,"fUST",-828.47,0.00019178,2,"2026-01-17T04:10:58.206",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253672,1768623058215,"fUST",-828.47,0.00019178,2,"2026-01-17T04:10:58.215",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253673,1768623058224,"fUST",-828.47,0.00019178,2,"2026-01-17T04:10:58.224",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253674,1768623058234,"fUST",-828.47,0.00019178,2,"2026-01-17T04:10:58.234",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253675,1768623058244,"fUST",-828.47,0.00019178,2,"2026-01-17T04:10:58.244",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253676,1768623058254,"fUST",-500.0,0.00019178,2,"2026-01-17T04:10:58.254",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253677,1768623058268,"fUST",-828.47,0.00019178,2,"2026-01-17T04:10:58.268",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253678,1768623058277,"fUST",-828.47,0.00019178,2,"2026-01-17T04:10:58.277",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253679,1768623058287,"fUST",-828.47,0.00019178,2,"2026-01-17T04:10:58.287",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253680,1768623058297,"fUST",-828.47,0.00019178,2,"2026-01-17T04:10:58.297",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253681,1768623058307,"fUST",-828.47,0.00019178,2,"2026-01-17T04:10:58.307",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253682,1768623058317,"fUST",-828.47,0.00019178,2,"2026-01-17T04:10:58.317",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253683,1768623058327,"fUST",-828.47,0.00019178,2,"2026-01-17T04:10:58.327",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253684,1768623058338,"fUST",-504.12,0.00019178,3,"2026-01-17T04:10:58.338",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253685,1768623058348,"fUST",-828.47,0.00019178,2,"2026-01-17T04:10:58.348",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253686,1768623058358,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:58.358",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253687,1768623058368,"fUST",-828.47,0.00019178,2,"2026-01-17T04:10:58.368",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253688,1768623058379,"fUST",-828.47,0.00019178,2,"2026-01-17T04:10:58.379",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253689,1768623058388,"fUST",-341.99608753,0.00019178,3,"2026-01-17T04:10:58.388",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253690,1768623058398,"fUST",-828.47,0.00019178,2,"2026-01-17T04:10:58.398",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253691,1768623058408,"fUST",-828.47,0.00019178,2,"2026-01-17T04:10:58.408",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253692,1768623058418,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:58.418",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253693,1768623058428,"fUST",-828.47,0.00019178,2,"2026-01-17T04:10:58.428",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253694,1768623058438,"fUST",-828.47,0.00019178,2,"2026-01-17T04:10:58.438",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253695,1768623058448,"fUST",-828.47,0.00019178,2,"2026-01-17T04:10:58.448",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253696,1768623058458,"fUST",-828.63342155,0.00019178,2,"2026-01-17T04:10:58.458",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253697,1768623058468,"fUST",-630.38,0.00019178,3,"2026-01-17T04:10:58.468",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253698,1768623058479,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:58.479",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253699,1768623058489,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:58.489",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253700,1768623058499,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:58.499",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253701,1768623058510,"fUST",-500.0,0.00019178,3,"2026-01-17T04:10:58.510",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253702,1768623058520,"fUST",-742.2,0.00019178,3,"2026-01-17T04:10:58.520",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253703,1768623058531,"fUST",-223.13252063,0.00019178,2,"2026-01-17T04:10:58.531",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253704,1768623058541,"fUST",-151.0,0.00019178,2,"2026-01-17T04:10:58.541",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253705,1768623058551,"fUST",-151.0,0.00019178,2,"2026-01-17T04:10:58.551",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253706,1768623058561,"fUST",-151.0,0.00019178,2,"2026-01-17T04:10:58.561",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253707,1768623058571,"fUST",-151.0,0.00019178,2,"2026-01-17T04:10:58.571",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253708,1768623058580,"fUST",-235.000087,0.00019178,2,"2026-01-17T04:10:58.580",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253709,1768623058590,"fUST",-1582.960842,0.00019178,2,"2026-01-17T04:10:58.590",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253710,1768623058599,"fUST",-1582.960842,0.00019178,2,"2026-01-17T04:10:58.599",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253711,1768623058609,"fUST",-1582.960842,0.00019178,2,"2026-01-17T04:10:58.609",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253712,1768623058619,"fUST",-1582.960842,0.00019178,2,"2026-01-17T04:10:58.619",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253713,1768623058629,"fUST",-1582.960842,0.00019178,2,"2026-01-17T04:10:58.629",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253714,1768623058639,"fUST",-1582.960842,0.00019178,2,"2026-01-17T04:10:58.639",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253715,1768623058649,"fUST",-1582.960842,0.00019178,2,"2026-01-17T04:10:58.649",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253716,1768623058658,"fUST",-1582.960842,0.00019178,2,"2026-01-17T04:10:58.658",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253717,1768623058668,"fUST",-1582.960842,0.00019178,2,"2026-01-17T04:10:58.668",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253718,1768623058678,"fUST",-1582.960842,0.00019178,2,"2026-01-17T04:10:58.678",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253719,1768623058688,"fUST",-1582.960842,0.00019178,2,"2026-01-17T04:10:58.688",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253720,1768623058698,"fUST",-1582.960842,0.00019178,2,"2026-01-17T04:10:58.698",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253721,1768623058708,"fUST",-1582.960842,0.00019178,2,"2026-01-17T04:10:58.708",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253722,1768623058719,"fUST",-1582.960842,0.00019178,2,"2026-01-17T04:10:58.719",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253723,1768623058729,"fUST",-1582.960842,0.00019178,2,"2026-01-17T04:10:58.729",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253724,1768623058739,"fUST",-1582.960842,0.00019178,2,"2026-01-17T04:10:58.739",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253725,1768623058749,"fUST",-1582.960842,0.00019178,2,"2026-01-17T04:10:58.749",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253726,1768623058759,"fUST",-1582.960842,0.00019178,2,"2026-01-17T04:10:58.759",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253727,1768623058768,"fUST",-1582.960842,0.00019178,2,"2026-01-17T04:10:58.768",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253728,1768623058778,"fUST",-1582.960845,0.00019178,2,"2026-01-17T04:10:58.778",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253729,1768623058788,"fUST",-5500.0,0.00019178,2,"2026-01-17T04:10:58.788",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253730,1768623058798,"fUST",-5500.0,0.00019178,2,"2026-01-17T04:10:58.798",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253731,1768623058808,"fUST",-229.82,0.000192,2,"2026-01-17T04:10:58.808",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253732,1768623058818,"fUST",-226.53,0.000192,2,"2026-01-17T04:10:58.818",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253733,1768623058827,"fUST",-167.87,0.000192,2,"2026-01-17T04:10:58.827",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253734,1768623058837,"fUST",-4113.88,0.000192,2,"2026-01-17T04:10:58.837",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253735,1768623058847,"fUST",-15688.13127962,0.000192,2,"2026-01-17T04:10:58.847",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253736,1768623060362,"fUST",-500.0,0.00012098,2,"2026-01-17T04:11:00.362",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253737,1768623060373,"fUST",-1320.735,0.00019178,3,"2026-01-17T04:11:00.373",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253738,1768623061694,"fUST",-383.31,0.00015332,3,"2026-01-17T04:11:01.694",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253739,1768623061704,"fUST",-505.0,0.00018441,5,"2026-01-17T04:11:01.704",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253740,1768623061713,"fUST",-379.83725421,0.00018536,2,"2026-01-17T04:11:01.713",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253741,1768623061731,"fUST",-120.16274579,0.00018536,2,"2026-01-17T04:11:01.731",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253742,1768623061740,"fUST",-500.0,0.0001881,2,"2026-01-17T04:11:01.740",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253743,1768623061750,"fUST",-5546.27995473,0.00019178,3,"2026-01-17T04:11:01.750",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253779,1768624232252,"fUST",-371.1167699,0.0001,2,"2026-01-17T04:30:32.252",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253780,1768624232261,"fUST",-560.0,0.0001,2,"2026-01-17T04:30:32.261",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253781,1768624232271,"fUST",-191.06945874,0.0001109,2,"2026-01-17T04:30:32.271",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253782,1768624232280,"fUST",-383.31,0.00012329,2,"2026-01-17T04:30:32.280",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253783,1768624232290,"fUST",-225.46196131,0.0001309,2,"2026-01-17T04:30:32.290",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253784,1768624232298,"fUST",-3026.04456865,0.00013173,2,"2026-01-17T04:30:32.298",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253785,1768624232308,"fUST",-190.07416802,0.00013265,2,"2026-01-17T04:30:32.308",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253786,1768624232317,"fUST",-500.0,0.00013265,2,"2026-01-17T04:30:32.317",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253787,1768624232326,"fUST",-500.0,0.00013265,2,"2026-01-17T04:30:32.326",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253789,1768624232335,"fUST",-500.0,0.00013265,2,"2026-01-17T04:30:32.335",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253791,1768624232344,"fUST",-500.0,0.00013265,2,"2026-01-17T04:30:32.344",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253792,1768624232353,"fUST",-500.0,0.00013265,2,"2026-01-17T04:30:32.353",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253794,1768624232363,"fUST",-500.0,0.00013265,2,"2026-01-17T04:30:32.363",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253796,1768624232373,"fUST",-500.0,0.00013265,2,"2026-01-17T04:30:32.373",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253798,1768624232383,"fUST",-500.0,0.00013265,2,"2026-01-17T04:30:32.383",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253800,1768624232392,"fUST",-446.65004451,0.00013265,2,"2026-01-17T04:30:32.392",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253802,1768624232402,"fUST",-500.0,0.00013265,2,"2026-01-17T04:30:32.402",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253804,1768624232411,"fUST",-500.0,0.00013265,2,"2026-01-17T04:30:32.411",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253806,1768624232419,"fUST",-500.0,0.00013265,2,"2026-01-17T04:30:32.419",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253807,1768624232428,"fUST",-500.0,0.00013265,2,"2026-01-17T04:30:32.428",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253808,1768624232437,"fUST",-462.4302424,0.00013265,2,"2026-01-17T04:30:32.437",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253809,1768624232446,"fUST",-500.0,0.00013265,2,"2026-01-17T04:30:32.446",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253810,1768624232455,"fUST",-500.0,0.00013265,2,"2026-01-17T04:30:32.455",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253811,1768624232464,"fUST",-500.0,0.00013265,2,"2026-01-17T04:30:32.464",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253812,1768624232473,"fUST",-500.0,0.00013265,2,"2026-01-17T04:30:32.473",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253814,1768624232482,"fUST",-500.0,0.00013265,2,"2026-01-17T04:30:32.482",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253816,1768624232491,"fUST",-500.0,0.00013265,2,"2026-01-17T04:30:32.491",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253818,1768624232500,"fUST",-500.0,0.00013265,2,"2026-01-17T04:30:32.500",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253820,1768624232509,"fUST",-500.0,0.00013265,2,"2026-01-17T04:30:32.509",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253822,1768624232518,"fUST",-500.0,0.00013265,2,"2026-01-17T04:30:32.518",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253824,1768624232527,"fUST",-500.0,0.00013265,2,"2026-01-17T04:30:32.527",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253826,1768624232536,"fUST",-111.78790925,0.00013265,2,"2026-01-17T04:30:32.536",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253828,1768624232547,"fUST",-388.21209075,0.00013265,2,"2026-01-17T04:30:32.547",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253830,1768624232556,"fUST",-588.44189097,0.00013265,2,"2026-01-17T04:30:32.556",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253832,1768624232565,"fUST",-25.66170553,0.00013265,2,"2026-01-17T04:30:32.565",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253956,1768624238488,"fUST",-474.33829447,0.00013265,2,"2026-01-17T04:30:38.488",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253957,1768624238498,"fUST",-500.0,0.00013265,2,"2026-01-17T04:30:38.498",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253958,1768624238507,"fUST",-500.0,0.00013265,2,"2026-01-17T04:30:38.507",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253959,1768624238516,"fUST",-500.0,0.00013265,2,"2026-01-17T04:30:38.516",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253960,1768624238525,"fUST",-500.0,0.00013265,2,"2026-01-17T04:30:38.525",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253961,1768624238534,"fUST",-500.0,0.00013265,2,"2026-01-17T04:30:38.534",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253962,1768624238544,"fUST",-500.0,0.00013265,2,"2026-01-17T04:30:38.544",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253963,1768624238553,"fUST",-500.0,0.00013265,2,"2026-01-17T04:30:38.553",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253964,1768624238563,"fUST",-500.0,0.00013265,2,"2026-01-17T04:30:38.563",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253965,1768624238572,"fUST",-500.0,0.00013265,2,"2026-01-17T04:30:38.572",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253966,1768624238581,"fUST",-536.2104835,0.00013265,2,"2026-01-17T04:30:38.581",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253967,1768624238591,"fUST",-500.0,0.00013265,2,"2026-01-17T04:30:38.591",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253968,1768624238600,"fUST",-500.0,0.00013265,2,"2026-01-17T04:30:38.600",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253969,1768624238609,"fUST",-500.0,0.00013265,2,"2026-01-17T04:30:38.609",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253970,1768624238619,"fUST",-500.0,0.00013265,2,"2026-01-17T04:30:38.619",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253971,1768624238629,"fUST",-500.0,0.00013265,2,"2026-01-17T04:30:38.629",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253972,1768624238638,"fUST",-500.0,0.00013265,2,"2026-01-17T04:30:38.638",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253973,1768624238647,"fUST",-500.0,0.00013265,2,"2026-01-17T04:30:38.647",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253974,1768624238656,"fUST",-500.0,0.00013265,2,"2026-01-17T04:30:38.656",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253975,1768624238665,"fUST",-500.0,0.00013265,2,"2026-01-17T04:30:38.665",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253976,1768624238675,"fUST",-645.43754401,0.00013265,2,"2026-01-17T04:30:38.675",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253977,1768624238685,"fUST",-500.0,0.00013265,2,"2026-01-17T04:30:38.685",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253978,1768624238694,"fUST",-500.0,0.00013265,2,"2026-01-17T04:30:38.694",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253979,1768624238703,"fUST",-500.0,0.00013265,2,"2026-01-17T04:30:38.703",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253980,1768624238712,"fUST",-500.0,0.00013265,2,"2026-01-17T04:30:38.712",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253981,1768624238722,"fUST",-387.19103224,0.00013273,2,"2026-01-17T04:30:38.722",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253982,1768624238732,"fUST",-500.0,0.00013273,2,"2026-01-17T04:30:38.732",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253983,1768624238741,"fUST",-500.0,0.00013273,2,"2026-01-17T04:30:38.741",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253984,1768624238751,"fUST",-500.0,0.00013273,2,"2026-01-17T04:30:38.751",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253985,1768624238760,"fUST",-500.0,0.00013273,2,"2026-01-17T04:30:38.760",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253986,1768624238770,"fUST",-500.0,0.00013273,2,"2026-01-17T04:30:38.770",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253987,1768624238779,"fUST",-500.0,0.00013273,2,"2026-01-17T04:30:38.779",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253988,1768624238789,"fUST",-500.0,0.00013273,2,"2026-01-17T04:30:38.789",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253989,1768624238798,"fUST",-500.0,0.00013273,2,"2026-01-17T04:30:38.798",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253990,1768624238807,"fUST",-500.0,0.00013273,2,"2026-01-17T04:30:38.807",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253991,1768624238817,"fUST",-500.0,0.00013273,2,"2026-01-17T04:30:38.817",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253992,1768624238826,"fUST",-500.0,0.00013273,2,"2026-01-17T04:30:38.826",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253993,1768624238835,"fUST",-501.23190199,0.00013273,2,"2026-01-17T04:30:38.835",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253994,1768624238845,"fUST",-500.0,0.00013273,2,"2026-01-17T04:30:38.845",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253995,1768624238854,"fUST",-500.0,0.00013273,2,"2026-01-17T04:30:38.854",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253996,1768624238864,"fUST",-500.0,0.00013273,2,"2026-01-17T04:30:38.864",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253997,1768624238878,"fUST",-500.0,0.00013273,2,"2026-01-17T04:30:38.878",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253998,1768624238887,"fUST",-501.45177339,0.00013273,2,"2026-01-17T04:30:38.887",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402253999,1768624238897,"fUST",-500.0,0.00013273,2,"2026-01-17T04:30:38.897",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254000,1768624238907,"fUST",-500.0,0.00013273,2,"2026-01-17T04:30:38.907",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254001,1768624238918,"fUST",-327.61217589,0.00013273,2,"2026-01-17T04:30:38.918",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254002,1768624238928,"fUST",-500.0,0.00013273,2,"2026-01-17T04:30:38.928",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254003,1768624238939,"fUST",-259.23463494,0.00013273,2,"2026-01-17T04:30:38.939",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254004,1768624238949,"fUST",-500.0,0.00013273,2,"2026-01-17T04:30:38.949",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254005,1768624238959,"fUST",-500.0,0.00013273,2,"2026-01-17T04:30:38.959",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254006,1768624238969,"fUST",-500.0,0.00013273,2,"2026-01-17T04:30:38.969",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254007,1768624238979,"fUST",-500.0,0.00013273,2,"2026-01-17T04:30:38.979",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254008,1768624238991,"fUST",-500.0,0.00013273,2,"2026-01-17T04:30:38.991",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254009,1768624239002,"fUST",-500.0,0.00013273,2,"2026-01-17T04:30:39.002",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254010,1768624239012,"fUST",-500.0,0.00013273,2,"2026-01-17T04:30:39.012",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254011,1768624239026,"fUST",-200.0,0.00013407,2,"2026-01-17T04:30:39.026",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254012,1768624239036,"fUST",-242.21989488,0.00013407,2,"2026-01-17T04:30:39.036",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254013,1768624239045,"fUST",-300.0,0.00013673,2,"2026-01-17T04:30:39.045",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254014,1768624239055,"fUST",-650.0269876,0.00013698,2,"2026-01-17T04:30:39.055",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254015,1768624239065,"fUST",-186.03830254,0.00013698,2,"2026-01-17T04:30:39.065",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254016,1768624239075,"fUST",-500.0,0.00013698,2,"2026-01-17T04:30:39.075",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254017,1768624239085,"fUST",-500.0,0.00013698,2,"2026-01-17T04:30:39.085",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254018,1768624239095,"fUST",-500.0,0.00013698,2,"2026-01-17T04:30:39.095",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254019,1768624239108,"fUST",-500.0,0.00013698,2,"2026-01-17T04:30:39.108",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254020,1768624239118,"fUST",-500.0,0.00013698,2,"2026-01-17T04:30:39.118",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254021,1768624239128,"fUST",-500.0,0.00013698,2,"2026-01-17T04:30:39.128",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254022,1768624239138,"fUST",-500.0,0.00013698,2,"2026-01-17T04:30:39.138",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254023,1768624239148,"fUST",-500.0,0.00013698,2,"2026-01-17T04:30:39.148",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254024,1768624239158,"fUST",-500.0,0.00013698,2,"2026-01-17T04:30:39.158",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254025,1768624239168,"fUST",-500.0,0.00013698,2,"2026-01-17T04:30:39.168",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254026,1768624239178,"fUST",-1796.097192,0.00013699,2,"2026-01-17T04:30:39.178",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254027,1768624239187,"fUST",-500.0,0.00013699,2,"2026-01-17T04:30:39.187",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254028,1768624239196,"fUST",-500.0,0.00013699,2,"2026-01-17T04:30:39.196",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254029,1768624239206,"fUST",-500.0,0.00013699,2,"2026-01-17T04:30:39.206",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254030,1768624239215,"fUST",-500.0,0.00013699,2,"2026-01-17T04:30:39.215",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254031,1768624239226,"fUST",-500.0,0.00013699,2,"2026-01-17T04:30:39.226",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254032,1768624239237,"fUST",-301.97270584,0.00013699,2,"2026-01-17T04:30:39.237",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254033,1768624239248,"fUST",-371.29740831,0.00013699,2,"2026-01-17T04:30:39.248",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254034,1768624239257,"fUST",-500.0,0.00013699,2,"2026-01-17T04:30:39.257",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254035,1768624239269,"fUST",-500.0,0.00013699,2,"2026-01-17T04:30:39.269",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254036,1768624239278,"fUST",-500.0,0.00013699,2,"2026-01-17T04:30:39.278",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254037,1768624239556,"fUST",-500.0,0.00013699,2,"2026-01-17T04:30:39.556",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254038,1768624239663,"fUST",-500.0,0.00013699,2,"2026-01-17T04:30:39.663",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254039,1768624239673,"fUST",-158.61861727,0.00013699,2,"2026-01-17T04:30:39.673",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254040,1768624239683,"fUST",-500.0,0.00013699,2,"2026-01-17T04:30:39.683",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254041,1768624239692,"fUST",-414.0095491,0.00013699,2,"2026-01-17T04:30:39.692",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254042,1768624239701,"fUST",-500.0,0.00013699,2,"2026-01-17T04:30:39.701",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254043,1768624239710,"fUST",-500.0,0.00013699,2,"2026-01-17T04:30:39.710",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254044,1768624239720,"fUST",-500.0,0.00013699,2,"2026-01-17T04:30:39.720",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254045,1768624239730,"fUST",-500.25020701,0.00013699,2,"2026-01-17T04:30:39.730",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254046,1768624239739,"fUST",-500.0,0.00013699,2,"2026-01-17T04:30:39.739",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254047,1768624239748,"fUST",-500.0,0.00013699,2,"2026-01-17T04:30:39.748",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254048,1768624239758,"fUST",-500.0,0.00013699,2,"2026-01-17T04:30:39.758",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254049,1768624239767,"fUST",-500.0,0.00013699,2,"2026-01-17T04:30:39.767",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254050,1768624239776,"fUST",-506.56819368,0.00013699,2,"2026-01-17T04:30:39.776",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254051,1768624239785,"fUST",-500.0,0.00013699,2,"2026-01-17T04:30:39.785",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254052,1768624239795,"fUST",-500.0,0.00013699,2,"2026-01-17T04:30:39.795",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254053,1768624239804,"fUST",-500.0,0.00013699,2,"2026-01-17T04:30:39.804",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254054,1768624239814,"fUST",-500.0,0.00013699,2,"2026-01-17T04:30:39.814",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254055,1768624239823,"fUST",-500.0,0.00013699,2,"2026-01-17T04:30:39.823",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254056,1768624239832,"fUST",-500.0,0.00013699,2,"2026-01-17T04:30:39.832",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254057,1768624239842,"fUST",-500.0,0.00013699,2,"2026-01-17T04:30:39.842",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254058,1768624239852,"fUST",-500.43009045,0.00013699,2,"2026-01-17T04:30:39.852",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254059,1768624239862,"fUST",-500.0,0.00013699,2,"2026-01-17T04:30:39.862",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254060,1768624239876,"fUST",-500.0,0.00013699,2,"2026-01-17T04:30:39.876",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254061,1768624239885,"fUST",-500.0,0.00013699,2,"2026-01-17T04:30:39.885",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254062,1768624239895,"fUST",-500.0,0.00013699,2,"2026-01-17T04:30:39.895",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254063,1768624239905,"fUST",-500.0,0.00013699,2,"2026-01-17T04:30:39.905",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254064,1768624239915,"fUST",-500.0,0.00013699,2,"2026-01-17T04:30:39.915",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254065,1768624239925,"fUST",-500.0,0.00013699,2,"2026-01-17T04:30:39.925",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254066,1768624239935,"fUST",-500.0,0.00013699,2,"2026-01-17T04:30:39.935",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254067,1768624239947,"fUST",-164.00087292,0.00013699,2,"2026-01-17T04:30:39.947",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254068,1768624239957,"fUST",-500.0,0.00013699,2,"2026-01-17T04:30:39.957",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254069,1768624239967,"fUST",-213.20179048,0.00013699,2,"2026-01-17T04:30:39.967",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254070,1768624239978,"fUST",-500.0,0.0001382,2,"2026-01-17T04:30:39.978",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254071,1768624239988,"fUST",-398.68510635,0.00013821,2,"2026-01-17T04:30:39.988",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254072,1768624239997,"fUST",-1000.0,0.00013821,2,"2026-01-17T04:30:39.997",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254073,1768624240008,"fUST",-1000.0,0.00013821,2,"2026-01-17T04:30:40.008",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254074,1768624240018,"fUST",-654.81140965,0.00013821,2,"2026-01-17T04:30:40.018",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254075,1768624240027,"fUST",-1000.0,0.00013821,2,"2026-01-17T04:30:40.027",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254076,1768624240037,"fUST",-1000.0,0.00013821,2,"2026-01-17T04:30:40.037",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254077,1768624240046,"fUST",-1000.0,0.00013821,2,"2026-01-17T04:30:40.046",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254078,1768624240057,"fUST",-1000.0,0.00013821,2,"2026-01-17T04:30:40.057",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254079,1768624240067,"fUST",-1000.0,0.00013821,2,"2026-01-17T04:30:40.067",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254080,1768624240076,"fUST",-500.0,0.00013821,2,"2026-01-17T04:30:40.076",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254082,1768624240086,"fUST",-1000.0,0.00013821,2,"2026-01-17T04:30:40.086",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254083,1768624240095,"fUST",-1000.0,0.00013821,2,"2026-01-17T04:30:40.095",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254084,1768624240104,"fUST",-1000.0,0.00013821,2,"2026-01-17T04:30:40.104",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254085,1768624240113,"fUST",-1000.0,0.00013821,2,"2026-01-17T04:30:40.113",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254086,1768624240123,"fUST",-666.08754188,0.00013821,2,"2026-01-17T04:30:40.123",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254088,1768624240133,"fUST",-1000.0,0.00013821,2,"2026-01-17T04:30:40.133",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254089,1768624240142,"fUST",-1000.0,0.00013821,2,"2026-01-17T04:30:40.142",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254090,1768624240152,"fUST",-1000.0,0.00013821,2,"2026-01-17T04:30:40.152",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254091,1768624240162,"fUST",-1000.0,0.00013821,2,"2026-01-17T04:30:40.162",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254092,1768624240171,"fUST",-1000.0,0.00013821,2,"2026-01-17T04:30:40.171",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254093,1768624240181,"fUST",-730.46949765,0.00013821,2,"2026-01-17T04:30:40.181",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254094,1768624240190,"fUST",-784.74191732,0.00013821,2,"2026-01-17T04:30:40.190",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254095,1768624240200,"fUST",-1000.0,0.00013821,2,"2026-01-17T04:30:40.200",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254096,1768624240209,"fUST",-1000.0,0.00013821,2,"2026-01-17T04:30:40.209",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254097,1768624240217,"fUST",-1000.0,0.00013821,2,"2026-01-17T04:30:40.217",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254098,1768624240227,"fUST",-150.22349183,0.00013973,2,"2026-01-17T04:30:40.227",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254099,1768624240236,"fUST",-500.0,0.00014151,2,"2026-01-17T04:30:40.236",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254100,1768624240246,"fUST",-500.0,0.00014151,2,"2026-01-17T04:30:40.246",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254101,1768624240256,"fUST",-500.0,0.00014151,2,"2026-01-17T04:30:40.256",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254102,1768624240265,"fUST",-500.0,0.00014151,2,"2026-01-17T04:30:40.265",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254103,1768624240273,"fUST",-500.0,0.00014151,2,"2026-01-17T04:30:40.273",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254104,1768624240283,"fUST",-500.0,0.00014163,2,"2026-01-17T04:30:40.283",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254105,1768624240292,"fUST",-500.0,0.00014163,2,"2026-01-17T04:30:40.292",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254106,1768624240300,"fUST",-600.0,0.00014221,2,"2026-01-17T04:30:40.300",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254107,1768624240310,"fUST",-500.0,0.00014246,2,"2026-01-17T04:30:40.310",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254108,1768624240319,"fUST",-1000.0,0.00014247,2,"2026-01-17T04:30:40.319",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254109,1768624240328,"fUST",-1000.0,0.00014247,2,"2026-01-17T04:30:40.328",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254110,1768624240337,"fUST",-1000.0,0.00014247,2,"2026-01-17T04:30:40.337",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254111,1768624240347,"fUST",-1000.0,0.00014247,2,"2026-01-17T04:30:40.347",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254112,1768624240356,"fUST",-1000.0,0.00014247,2,"2026-01-17T04:30:40.356",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254113,1768624240365,"fUST",-1500.0,0.00014368,2,"2026-01-17T04:30:40.365",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254114,1768624240374,"fUST",-240.22510816,0.00014368,2,"2026-01-17T04:30:40.374",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254115,1768624240383,"fUST",-1500.0,0.00014368,2,"2026-01-17T04:30:40.383",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254116,1768624240392,"fUST",-1500.0,0.00014368,2,"2026-01-17T04:30:40.392",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254117,1768624240401,"fUST",-1500.0,0.00014368,2,"2026-01-17T04:30:40.401",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254118,1768624240410,"fUST",-3026.04456861,0.00014643,2,"2026-01-17T04:30:40.410",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254119,1768624240420,"fUST",-900.0,0.00014768,2,"2026-01-17T04:30:40.420",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254120,1768624240429,"fUST",-500.0,0.00014794,2,"2026-01-17T04:30:40.429",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254121,1768624240438,"fUST",-1500.0,0.00014795,2,"2026-01-17T04:30:40.438",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254122,1768624240448,"fUST",-1501.98588134,0.00014795,2,"2026-01-17T04:30:40.448",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254123,1768624240457,"fUST",-1500.0,0.00014795,2,"2026-01-17T04:30:40.457",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254124,1768624240467,"fUST",-1500.0,0.00014795,2,"2026-01-17T04:30:40.467",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254126,1768624240476,"fUST",-1500.0,0.00014795,2,"2026-01-17T04:30:40.476",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254128,1768624240485,"fUST",-2000.0,0.00014916,2,"2026-01-17T04:30:40.485",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254129,1768624240494,"fUST",-2000.0,0.00014916,2,"2026-01-17T04:30:40.494",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254130,1768624240503,"fUST",-2000.0,0.00014916,2,"2026-01-17T04:30:40.503",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254131,1768624240512,"fUST",-2000.0,0.00014916,2,"2026-01-17T04:30:40.512",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254132,1768624240521,"fUST",-312.01505761,0.00015068,2,"2026-01-17T04:30:40.521",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254133,1768624240530,"fUST",-259.85446389,0.0001509,2,"2026-01-17T04:30:40.530",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254134,1768624240540,"fUST",-1200.0,0.00015316,2,"2026-01-17T04:30:40.540",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254135,1768624240549,"fUST",-2030.37542398,0.00015342,2,"2026-01-17T04:30:40.549",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254136,1768624240558,"fUST",-2000.0,0.00015342,2,"2026-01-17T04:30:40.558",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254137,1768624240567,"fUST",-2000.0,0.00015342,2,"2026-01-17T04:30:40.567",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254138,1768624240578,"fUST",-2000.0,0.00015342,2,"2026-01-17T04:30:40.578",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254140,1768624240588,"fUST",-224.74491414,0.000154,2,"2026-01-17T04:30:40.588",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254142,1768624240597,"fUST",-201.05689011,0.000154,2,"2026-01-17T04:30:40.597",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254144,1768624240606,"fUST",-2115.83719668,0.00015464,2,"2026-01-17T04:30:40.606",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254146,1768624240616,"fUST",-2500.0,0.00015464,2,"2026-01-17T04:30:40.616",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254148,1768624240625,"fUST",-2500.0,0.00015464,2,"2026-01-17T04:30:40.625",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254150,1768624240634,"fUST",-2500.0,0.00015464,2,"2026-01-17T04:30:40.634",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254152,1768624240643,"fUST",-472.25596348,0.00015864,2,"2026-01-17T04:30:40.643",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254154,1768624240652,"fUST",-500.0,0.0001589,2,"2026-01-17T04:30:40.652",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254156,1768624240661,"fUST",-2500.0,0.0001589,2,"2026-01-17T04:30:40.661",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254158,1768624240671,"fUST",-1027.14485207,0.0001589,2,"2026-01-17T04:30:40.671",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254161,1768624240690,"fUST",-477.84628002,0.0001589,2,"2026-01-17T04:30:40.690",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254163,1768624240698,"fUST",-2500.0,0.0001589,2,"2026-01-17T04:30:40.698",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254165,1768624240707,"fUST",-160.0,0.000159,2,"2026-01-17T04:30:40.707",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254167,1768624240716,"fUST",-3000.0,0.00016012,2,"2026-01-17T04:30:40.716",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254169,1768624240726,"fUST",-3000.0,0.00016012,2,"2026-01-17T04:30:40.726",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254171,1768624240735,"fUST",-3000.0,0.00016012,2,"2026-01-17T04:30:40.735",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254173,1768624240744,"fUST",-3026.04456861,0.00016112,2,"2026-01-17T04:30:40.744",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254175,1768624240753,"fUST",-500.0,0.00016244,2,"2026-01-17T04:30:40.753",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254177,1768624240762,"fUST",-4801.28047037,0.00016244,2,"2026-01-17T04:30:40.762",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254431,1768624243518,"fUST",-30752.68321288,0.00013265,2,"2026-01-17T04:30:43.518",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254481,1768624246556,"fUST",-19247.31678712,0.00013265,2,"2026-01-17T04:30:46.556",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254482,1768624246567,"fUST",-12588.57957283,0.00016244,2,"2026-01-17T04:30:46.567",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254483,1768624246576,"fUST",-500.0,0.00016438,2,"2026-01-17T04:30:46.576",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254484,1768624246585,"fUST",-275.09558073,0.00016438,2,"2026-01-17T04:30:46.585",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254485,1768624246594,"fUST",-155.05884592,0.00016438,2,"2026-01-17T04:30:46.594",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254486,1768624246605,"fUST",-3000.0,0.00016438,2,"2026-01-17T04:30:46.605",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254487,1768624246614,"fUST",-3000.0,0.00016438,2,"2026-01-17T04:30:46.614",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254488,1768624246624,"fUST",-161.0,0.000165,2,"2026-01-17T04:30:46.624",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254489,1768624246634,"fUST",-161.54545332,0.000165,2,"2026-01-17T04:30:46.634",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254490,1768624246644,"fUST",-3500.0,0.0001656,2,"2026-01-17T04:30:46.644",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254491,1768624246654,"fUST",-3500.0,0.0001656,2,"2026-01-17T04:30:46.654",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254492,1768624246665,"fUST",-3500.0,0.0001656,2,"2026-01-17T04:30:46.665",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254493,1768624246674,"fUST",-226.6,0.0001678,2,"2026-01-17T04:30:46.674",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254494,1768624246684,"fUST",-160.0,0.000169,2,"2026-01-17T04:30:46.684",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254495,1768624246693,"fUST",-500.0,0.00016986,2,"2026-01-17T04:30:46.693",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254496,1768624246703,"fUST",-3500.0,0.00016986,2,"2026-01-17T04:30:46.703",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254497,1768624246712,"fUST",-3500.0,0.00016986,2,"2026-01-17T04:30:46.712",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254498,1768624246721,"fUST",-294.24696646,0.0001709,2,"2026-01-17T04:30:46.721",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254499,1768624246730,"fUST",-4000.0,0.00017108,2,"2026-01-17T04:30:46.730",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254500,1768624246739,"fUST",-2782.2823925,0.00017108,2,"2026-01-17T04:30:46.739",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254555,1768625436610,"fUST",-398.93646485,0.000119,2,"2026-01-17T04:50:36.610",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254556,1768625436620,"fUST",-588.0,0.000119,2,"2026-01-17T04:50:36.620",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254557,1768625436631,"fUST",-177.21720972,0.0001195,2,"2026-01-17T04:50:36.631",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254558,1768625436640,"fUST",-703.07503083,0.00012,2,"2026-01-17T04:50:36.640",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254560,1768625436649,"fUST",-300.0,0.0001227,2,"2026-01-17T04:50:36.649",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254562,1768625436658,"fUST",-300.0,0.0001227,2,"2026-01-17T04:50:36.658",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254564,1768625436667,"fUST",-300.0,0.0001227,2,"2026-01-17T04:50:36.667",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254566,1768625436676,"fUST",-8745.1974489,0.00012271,2,"2026-01-17T04:50:36.676",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254567,1768625436695,"fUST",-4429.4276083,0.00012271,2,"2026-01-17T04:50:36.695",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254569,1768625436705,"fUST",-768.73,0.00012329,2,"2026-01-17T04:50:36.705",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254571,1768625436714,"fUST",-500.0,0.00013266,2,"2026-01-17T04:50:36.714",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254573,1768625436723,"fUST",-556.68469778,0.00013266,2,"2026-01-17T04:50:36.723",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254575,1768625436732,"fUST",-500.0,0.00013266,2,"2026-01-17T04:50:36.732",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254577,1768625436741,"fUST",-500.0,0.00013266,2,"2026-01-17T04:50:36.741",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254579,1768625436751,"fUST",-500.0,0.00013266,2,"2026-01-17T04:50:36.751",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254582,1768625436760,"fUST",-556.68469778,0.00013266,2,"2026-01-17T04:50:36.760",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254584,1768625436769,"fUST",-500.0,0.00013266,2,"2026-01-17T04:50:36.769",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254586,1768625436778,"fUST",-556.68469778,0.00013266,2,"2026-01-17T04:50:36.778",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254588,1768625436787,"fUST",-500.0,0.00013266,2,"2026-01-17T04:50:36.787",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254590,1768625436797,"fUST",-602.90429334,0.00013266,2,"2026-01-17T04:50:36.797",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254592,1768625436806,"fUST",-500.0,0.00013266,2,"2026-01-17T04:50:36.806",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254594,1768625436815,"fUST",-556.68469778,0.00013266,2,"2026-01-17T04:50:36.815",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254596,1768625436824,"fUST",-556.68469778,0.00013266,2,"2026-01-17T04:50:36.824",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254598,1768625436833,"fUST",-544.64981486,0.00013266,2,"2026-01-17T04:50:36.833",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254600,1768625436842,"fUST",-500.0,0.00013266,2,"2026-01-17T04:50:36.842",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254602,1768625436852,"fUST",-500.0,0.00013266,2,"2026-01-17T04:50:36.852",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254604,1768625436861,"fUST",-556.68469778,0.00013266,2,"2026-01-17T04:50:36.861",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254606,1768625436871,"fUST",-556.68469778,0.00013266,2,"2026-01-17T04:50:36.871",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254607,1768625436880,"fUST",-472.23852688,0.00013266,2,"2026-01-17T04:50:36.880",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254608,1768625436889,"fUST",-348.97792069,0.00013266,2,"2026-01-17T04:50:36.889",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254609,1768625436898,"fUST",-556.68469778,0.00013266,2,"2026-01-17T04:50:36.898",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254610,1768625436908,"fUST",-556.68469778,0.00013266,2,"2026-01-17T04:50:36.908",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254611,1768625436918,"fUST",-556.68469778,0.00013266,2,"2026-01-17T04:50:36.918",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254612,1768625436927,"fUST",-556.68469778,0.00013266,2,"2026-01-17T04:50:36.927",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254613,1768625436937,"fUST",-556.68469778,0.00013266,2,"2026-01-17T04:50:36.937",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254614,1768625436946,"fUST",-556.68469778,0.00013266,2,"2026-01-17T04:50:36.946",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254615,1768625436955,"fUST",-556.68469778,0.00013266,2,"2026-01-17T04:50:36.955",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254616,1768625436964,"fUST",-556.68469778,0.00013266,2,"2026-01-17T04:50:36.964",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254617,1768625436973,"fUST",-556.68469778,0.00013266,2,"2026-01-17T04:50:36.973",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254618,1768625436982,"fUST",-556.68469778,0.00013266,2,"2026-01-17T04:50:36.982",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254619,1768625436992,"fUST",-556.68469778,0.00013266,2,"2026-01-17T04:50:36.992",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254620,1768625437001,"fUST",-556.68469778,0.00013266,2,"2026-01-17T04:50:37.001",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254621,1768625437011,"fUST",-556.68469778,0.00013266,2,"2026-01-17T04:50:37.011",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254622,1768625437020,"fUST",-556.68469778,0.00013266,2,"2026-01-17T04:50:37.020",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254623,1768625437029,"fUST",-556.68469778,0.00013266,2,"2026-01-17T04:50:37.029",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254624,1768625437038,"fUST",-556.68469778,0.00013266,2,"2026-01-17T04:50:37.038",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254625,1768625437047,"fUST",-556.68469778,0.00013266,2,"2026-01-17T04:50:37.047",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254626,1768625437056,"fUST",-556.68469778,0.00013266,2,"2026-01-17T04:50:37.056",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254627,1768625437066,"fUST",-556.68469778,0.00013266,2,"2026-01-17T04:50:37.066",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254628,1768625437075,"fUST",-556.68469778,0.00013266,2,"2026-01-17T04:50:37.075",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254629,1768625437084,"fUST",-556.68469778,0.00013266,2,"2026-01-17T04:50:37.084",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254630,1768625437093,"fUST",-556.68469778,0.00013266,2,"2026-01-17T04:50:37.093",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254631,1768625437102,"fUST",-556.68469778,0.00013266,2,"2026-01-17T04:50:37.102",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254632,1768625437112,"fUST",-556.68469778,0.00013266,2,"2026-01-17T04:50:37.112",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254633,1768625437121,"fUST",-556.68469778,0.00013266,2,"2026-01-17T04:50:37.121",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254634,1768625437131,"fUST",-556.68469778,0.00013266,2,"2026-01-17T04:50:37.131",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254635,1768625437142,"fUST",-556.68469778,0.00013266,2,"2026-01-17T04:50:37.142",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254636,1768625437151,"fUST",-556.68469778,0.00013266,2,"2026-01-17T04:50:37.151",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254637,1768625437160,"fUST",-556.68469778,0.00013266,2,"2026-01-17T04:50:37.160",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254638,1768625437170,"fUST",-556.68469778,0.00013266,2,"2026-01-17T04:50:37.170",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254639,1768625437179,"fUST",-556.68469778,0.00013266,2,"2026-01-17T04:50:37.179",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254640,1768625437188,"fUST",-556.68469778,0.00013266,2,"2026-01-17T04:50:37.188",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254641,1768625437197,"fUST",-556.68469778,0.00013266,2,"2026-01-17T04:50:37.197",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254642,1768625437206,"fUST",-556.68469778,0.00013266,2,"2026-01-17T04:50:37.206",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254643,1768625437216,"fUST",-556.68469778,0.00013266,2,"2026-01-17T04:50:37.216",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254644,1768625437225,"fUST",-556.68469778,0.00013266,2,"2026-01-17T04:50:37.225",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254645,1768625437234,"fUST",-556.68469778,0.00013266,2,"2026-01-17T04:50:37.234",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254646,1768625437244,"fUST",-556.68469778,0.00013266,2,"2026-01-17T04:50:37.244",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254647,1768625437253,"fUST",-556.68469778,0.00013266,2,"2026-01-17T04:50:37.253",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254648,1768625437262,"fUST",-556.68469778,0.00013266,2,"2026-01-17T04:50:37.262",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254649,1768625437271,"fUST",-556.68469778,0.00013266,2,"2026-01-17T04:50:37.271",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254650,1768625437280,"fUST",-556.68469778,0.00013266,2,"2026-01-17T04:50:37.280",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254651,1768625437290,"fUST",-556.68469778,0.00013266,2,"2026-01-17T04:50:37.290",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254652,1768625437299,"fUST",-556.68469778,0.00013266,2,"2026-01-17T04:50:37.299",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254653,1768625437309,"fUST",-556.68469778,0.00013266,2,"2026-01-17T04:50:37.309",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254654,1768625437318,"fUST",-556.68469778,0.00013266,2,"2026-01-17T04:50:37.318",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254655,1768625437328,"fUST",-556.68469778,0.00013266,2,"2026-01-17T04:50:37.328",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254656,1768625437338,"fUST",-556.68469778,0.00013266,2,"2026-01-17T04:50:37.338",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254657,1768625437348,"fUST",-556.68469778,0.00013266,2,"2026-01-17T04:50:37.348",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254658,1768625437357,"fUST",-556.68469778,0.00013266,2,"2026-01-17T04:50:37.357",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254659,1768625437367,"fUST",-556.68469778,0.00013266,2,"2026-01-17T04:50:37.367",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254660,1768625437376,"fUST",-556.68469778,0.00013266,2,"2026-01-17T04:50:37.376",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254661,1768625437385,"fUST",-556.68469778,0.00013266,2,"2026-01-17T04:50:37.385",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254662,1768625437395,"fUST",-556.68469778,0.00013266,2,"2026-01-17T04:50:37.395",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254663,1768625437404,"fUST",-556.68469778,0.00013266,2,"2026-01-17T04:50:37.404",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254664,1768625437414,"fUST",-556.68469778,0.00013266,2,"2026-01-17T04:50:37.414",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254665,1768625437423,"fUST",-556.68469778,0.00013266,2,"2026-01-17T04:50:37.423",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254666,1768625437433,"fUST",-556.68469778,0.00013266,2,"2026-01-17T04:50:37.433",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254667,1768625437442,"fUST",-556.68469778,0.00013266,2,"2026-01-17T04:50:37.442",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254668,1768625437452,"fUST",-500.0,0.00013266,2,"2026-01-17T04:50:37.452",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254669,1768625437465,"fUST",-175.77088623,0.00013266,2,"2026-01-17T04:50:37.465",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254670,1768625437474,"fUST",-29606.51535339,0.00013267,2,"2026-01-17T04:50:37.474",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254671,1768625437484,"fUST",-500.0,0.00013273,2,"2026-01-17T04:50:37.484",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254672,1768625437493,"fUST",-510.76297414,0.00013273,2,"2026-01-17T04:50:37.493",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254673,1768625437503,"fUST",-163.34818571,0.00013273,2,"2026-01-17T04:50:37.503",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254674,1768625437512,"fUST",-500.0,0.00013273,2,"2026-01-17T04:50:37.512",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254675,1768625437522,"fUST",-500.0,0.00013273,2,"2026-01-17T04:50:37.522",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254676,1768625437534,"fUST",-500.0,0.00013273,2,"2026-01-17T04:50:37.534",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254677,1768625437543,"fUST",-420.0,0.00013466,2,"2026-01-17T04:50:37.543",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254678,1768625437552,"fUST",-500.0,0.00013698,2,"2026-01-17T04:50:37.552",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254679,1768625437561,"fUST",-500.0,0.00013698,2,"2026-01-17T04:50:37.561",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254680,1768625437571,"fUST",-500.0,0.00013698,2,"2026-01-17T04:50:37.571",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254681,1768625437580,"fUST",-500.0,0.00013698,2,"2026-01-17T04:50:37.580",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254682,1768625437590,"fUST",-500.0,0.00013698,2,"2026-01-17T04:50:37.590",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254683,1768625437599,"fUST",-500.0,0.00013698,2,"2026-01-17T04:50:37.599",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254684,1768625437608,"fUST",-1000.0,0.00013699,2,"2026-01-17T04:50:37.608",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254685,1768625437618,"fUST",-500.0,0.00013699,2,"2026-01-17T04:50:37.618",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254686,1768625437628,"fUST",-500.0,0.00013699,2,"2026-01-17T04:50:37.628",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254687,1768625437637,"fUST",-500.0,0.00013699,2,"2026-01-17T04:50:37.637",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254688,1768625437647,"fUST",-500.0,0.00013699,2,"2026-01-17T04:50:37.647",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254689,1768625437656,"fUST",-500.0,0.0001382,2,"2026-01-17T04:50:37.656",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254690,1768625437665,"fUST",-1000.0,0.00013821,2,"2026-01-17T04:50:37.665",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254691,1768625437675,"fUST",-1000.0,0.00013821,2,"2026-01-17T04:50:37.675",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254692,1768625437684,"fUST",-1000.0,0.00013821,2,"2026-01-17T04:50:37.684",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254693,1768625437694,"fUST",-1000.0,0.00013821,2,"2026-01-17T04:50:37.694",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254694,1768625437704,"fUST",-209.11630747,0.0001395,2,"2026-01-17T04:50:37.704",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254695,1768625437713,"fUST",-4476.97292006,0.00014098,2,"2026-01-17T04:50:37.713",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254696,1768625437723,"fUST",-1640.54014184,0.00014098,2,"2026-01-17T04:50:37.723",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254697,1768625437732,"fUST",-327.60308577,0.00014247,2,"2026-01-17T04:50:37.732",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254698,1768625437742,"fUST",-1000.0,0.00014247,2,"2026-01-17T04:50:37.742",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254699,1768625437751,"fUST",-1000.0,0.00014247,2,"2026-01-17T04:50:37.751",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254700,1768625437760,"fUST",-1000.0,0.00014247,2,"2026-01-17T04:50:37.760",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254701,1768625437769,"fUST",-500.0,0.00014368,2,"2026-01-17T04:50:37.769",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254702,1768625437780,"fUST",-1186.52509791,0.00014368,2,"2026-01-17T04:50:37.780",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254703,1768625437789,"fUST",-1500.0,0.00014368,2,"2026-01-17T04:50:37.789",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254704,1768625437799,"fUST",-1500.0,0.00014368,2,"2026-01-17T04:50:37.799",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254705,1768625437808,"fUST",-1500.0,0.00014368,2,"2026-01-17T04:50:37.808",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254706,1768625437819,"fUST",-1500.0,0.00014795,2,"2026-01-17T04:50:37.819",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254707,1768625437829,"fUST",-1500.0,0.00014795,2,"2026-01-17T04:50:37.829",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254708,1768625437839,"fUST",-500.0,0.00014916,2,"2026-01-17T04:50:37.839",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254709,1768625437848,"fUST",-2000.0,0.00014916,2,"2026-01-17T04:50:37.848",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254710,1768625437857,"fUST",-2000.0,0.00014916,2,"2026-01-17T04:50:37.857",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254711,1768625437871,"fUST",-2000.0,0.00014916,2,"2026-01-17T04:50:37.871",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254712,1768625437881,"fUST",-1537.45,0.00015123,3,"2026-01-17T04:50:37.881",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254713,1768625437890,"fUST",-2998.305013,0.00015133,2,"2026-01-17T04:50:37.890",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254714,1768625437900,"fUST",-2000.0,0.00015342,2,"2026-01-17T04:50:37.900",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254715,1768625437910,"fUST",-2000.0,0.00015342,2,"2026-01-17T04:50:37.910",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254716,1768625437920,"fUST",-2500.0,0.00015464,2,"2026-01-17T04:50:37.920",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254717,1768625437929,"fUST",-2500.0,0.00015464,2,"2026-01-17T04:50:37.929",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254718,1768625437939,"fUST",-2500.0,0.00015464,2,"2026-01-17T04:50:37.939",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254719,1768625437948,"fUST",-1935.45178944,0.0001589,2,"2026-01-17T04:50:37.948",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254720,1768625437958,"fUST",-2500.0,0.0001589,2,"2026-01-17T04:50:37.958",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254721,1768625437968,"fUST",-241.01540522,0.0001595,2,"2026-01-17T04:50:37.968",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254722,1768625437977,"fUST",-828.45908759,0.00016012,2,"2026-01-17T04:50:37.977",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254723,1768625437987,"fUST",-3000.0,0.00016012,2,"2026-01-17T04:50:37.987",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254724,1768625437997,"fUST",-1114.91980087,0.00016012,2,"2026-01-17T04:50:37.997",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254725,1768625438007,"fUST",-939.37940936,0.00016338,2,"2026-01-17T04:50:38.007",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254726,1768625438016,"fUST",-3074.91,0.00016418,3,"2026-01-17T04:50:38.016",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254727,1768625438026,"fUST",-6149.82,0.00016428,3,"2026-01-17T04:50:38.026",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254728,1768625438035,"fUST",-542.56690651,0.00016438,2,"2026-01-17T04:50:38.035",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254729,1768625438046,"fUST",-3000.0,0.00016438,2,"2026-01-17T04:50:38.046",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254730,1768625438055,"fUST",-3074.9,0.00016493,3,"2026-01-17T04:50:38.055",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254731,1768625438064,"fUST",-3500.0,0.0001656,2,"2026-01-17T04:50:38.064",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254732,1768625438074,"fUST",-207.7,0.00016753,2,"2026-01-17T04:50:38.074",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254733,1768625438083,"fUST",-2998.305013,0.00016806,2,"2026-01-17T04:50:38.083",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254734,1768625438093,"fUST",-3500.0,0.00016986,2,"2026-01-17T04:50:38.093",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254735,1768625438102,"fUST",-1705.74496334,0.00017,2,"2026-01-17T04:50:38.102",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254736,1768625438113,"fUST",-939.37940934,0.00017023,2,"2026-01-17T04:50:38.113",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254737,1768625438123,"fUST",-928.60301957,0.00017108,2,"2026-01-17T04:50:38.123",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254738,1768625438133,"fUST",-151.0,0.000173,2,"2026-01-17T04:50:38.133",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254739,1768625438143,"fUST",-411.77557561,0.00017308,2,"2026-01-17T04:50:38.143",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254740,1768625438153,"fUST",-207.7,0.0001743,2,"2026-01-17T04:50:38.153",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254741,1768625438163,"fUST",-151.0,0.000175,2,"2026-01-17T04:50:38.163",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254742,1768625438172,"fUST",-3957.35267287,0.00017534,2,"2026-01-17T04:50:38.172",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254799,1768625439400,"fUST",-42.64732713,0.00017534,2,"2026-01-17T04:50:39.400",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254800,1768625439412,"fUST",-1041.66666667,0.00017538,2,"2026-01-17T04:50:39.412",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254801,1768625439423,"fUST",-160.0,0.00017538,2,"2026-01-17T04:50:39.423",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254802,1768625439433,"fUST",-304.9869532,0.00017671,2,"2026-01-17T04:50:39.433",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254803,1768625439443,"fUST",-304.9869532,0.00017671,2,"2026-01-17T04:50:39.443",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254804,1768625439452,"fUST",-304.9869532,0.00017671,2,"2026-01-17T04:50:39.452",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254805,1768625439466,"fUST",-602.3409351,0.00017671,2,"2026-01-17T04:50:39.466",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254806,1768625439477,"fUST",-304.9869532,0.00017671,2,"2026-01-17T04:50:39.477",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254807,1768625439487,"fUST",-602.3409351,0.00017671,2,"2026-01-17T04:50:39.487",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254808,1768625439499,"fUST",-304.9869532,0.00017671,2,"2026-01-17T04:50:39.499",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254809,1768625439510,"fUST",-1204.6818702,0.00017671,2,"2026-01-17T04:50:39.510",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254810,1768625439521,"fUST",-184.9029444,0.00017671,2,"2026-01-17T04:50:39.521",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254811,1768625439532,"fUST",-184.9029444,0.00017671,2,"2026-01-17T04:50:39.532",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254812,1768625439542,"fUST",-602.3409351,0.00017671,2,"2026-01-17T04:50:39.542",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254813,1768625439551,"fUST",-184.9029444,0.00017671,2,"2026-01-17T04:50:39.551",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254814,1768625439561,"fUST",-184.9029444,0.00017671,2,"2026-01-17T04:50:39.561",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254815,1768625439571,"fUST",-304.9869532,0.00017671,2,"2026-01-17T04:50:39.571",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254816,1768625439580,"fUST",-184.9029444,0.00017671,2,"2026-01-17T04:50:39.580",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254817,1768625439591,"fUST",-304.9869532,0.00017671,2,"2026-01-17T04:50:39.591",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254818,1768625439603,"fUST",-602.3409351,0.00017671,2,"2026-01-17T04:50:39.603",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254819,1768625439613,"fUST",-184.9029444,0.00017671,2,"2026-01-17T04:50:39.613",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254820,1768625439623,"fUST",-276.3118979,0.00017671,2,"2026-01-17T04:50:39.623",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254821,1768625439633,"fUST",-304.9869532,0.00017671,2,"2026-01-17T04:50:39.633",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254822,1768625439643,"fUST",-184.9029444,0.00017671,2,"2026-01-17T04:50:39.643",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254823,1768625439652,"fUST",-184.9029444,0.00017671,2,"2026-01-17T04:50:39.652",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254824,1768625439661,"fUST",-304.9869532,0.00017671,2,"2026-01-17T04:50:39.661",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254825,1768625439671,"fUST",-313.1739645,0.00017671,2,"2026-01-17T04:50:39.671",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254826,1768625439681,"fUST",-189.7577494,0.00017671,2,"2026-01-17T04:50:39.681",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254827,1768625439691,"fUST",-304.9869532,0.00017671,2,"2026-01-17T04:50:39.691",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254828,1768625439701,"fUST",-184.9029444,0.00017671,2,"2026-01-17T04:50:39.701",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254829,1768625439711,"fUST",-939.37940934,0.00017708,2,"2026-01-17T04:50:39.711",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254830,1768625439720,"fUST",-445.202766,0.00017714,2,"2026-01-17T04:50:39.720",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254831,1768625439730,"fUST",-12404.66973667,0.00017714,2,"2026-01-17T04:50:39.730",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254832,1768625439740,"fUST",-162.380719,0.00017714,2,"2026-01-17T04:50:39.740",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254833,1768625439749,"fUST",-168.3888056,0.00017714,2,"2026-01-17T04:50:39.749",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254834,1768625439759,"fUST",-162.380719,0.00017714,2,"2026-01-17T04:50:39.759",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254835,1768625439768,"fUST",-151.0,0.00017714,2,"2026-01-17T04:50:39.768",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254836,1768625439779,"fUST",-174.61919141,0.00017714,2,"2026-01-17T04:50:39.779",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254837,1768625439789,"fUST",-151.0,0.00017714,2,"2026-01-17T04:50:39.789",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254838,1768625439798,"fUST",-181.08010149,0.00017714,2,"2026-01-17T04:50:39.798",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254839,1768625439808,"fUST",-151.0,0.00017714,2,"2026-01-17T04:50:39.808",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254841,1768625439817,"fUST",-2150.738,0.00017714,2,"2026-01-17T04:50:39.817",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254842,1768625439826,"fUST",-187.78006525,0.00017714,2,"2026-01-17T04:50:39.826",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254843,1768625439836,"fUST",-151.0,0.00017714,2,"2026-01-17T04:50:39.836",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254844,1768625439846,"fUST",-194.72792766,0.00017714,2,"2026-01-17T04:50:39.846",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254845,1768625439855,"fUST",-151.0,0.00017714,2,"2026-01-17T04:50:39.855",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254846,1768625439865,"fUST",-201.93286099,0.00017714,2,"2026-01-17T04:50:39.865",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254847,1768625439873,"fUST",-151.0,0.00017714,2,"2026-01-17T04:50:39.873",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254848,1768625439883,"fUST",-209.40437684,0.00017714,2,"2026-01-17T04:50:39.883",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254849,1768625439892,"fUST",-151.0,0.00017714,2,"2026-01-17T04:50:39.892",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254850,1768625439903,"fUST",-217.15233878,0.00017714,2,"2026-01-17T04:50:39.903",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254851,1768625439912,"fUST",-151.0,0.00017714,2,"2026-01-17T04:50:39.912",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254852,1768625439924,"fUST",-151.0,0.00017714,2,"2026-01-17T04:50:39.924",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254853,1768625439934,"fUST",-225.18697532,0.00017714,2,"2026-01-17T04:50:39.934",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254854,1768625439944,"fUST",-254.35522609,0.00017714,2,"2026-01-17T04:50:39.944",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254855,1768625439954,"fUST",-233.51889341,0.00017714,2,"2026-01-17T04:50:39.954",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254856,1768625439964,"fUST",-242.15909246,0.00017714,2,"2026-01-17T04:50:39.964",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254857,1768625439974,"fUST",-251.11897888,0.00017714,2,"2026-01-17T04:50:39.974",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254858,1768625439983,"fUST",-260.4103811,0.00017714,2,"2026-01-17T04:50:39.983",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254859,1768625439994,"fUST",-270.0455652,0.00017714,2,"2026-01-17T04:50:39.994",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254860,1768625440003,"fUST",-280.03725112,0.00017714,2,"2026-01-17T04:50:40.003",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254861,1768625440013,"fUST",-290.39862941,0.00017714,2,"2026-01-17T04:50:40.013",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254862,1768625440023,"fUST",-301.1433787,0.00017714,2,"2026-01-17T04:50:40.023",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254863,1768625440035,"fUST",-6149.82,0.00017788,3,"2026-01-17T04:50:40.035",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254864,1768625440044,"fUST",-12299.64,0.00017798,3,"2026-01-17T04:50:40.044",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254865,1768625440055,"fUST",-151.0,0.000178,2,"2026-01-17T04:50:40.055",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254866,1768625440065,"fUST",-272.91450297,0.0001795,2,"2026-01-17T04:50:40.065",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254867,1768625440075,"fUST",-1000.0,0.00018082,2,"2026-01-17T04:50:40.075",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254868,1768625440085,"fUST",-151.0,0.000181,2,"2026-01-17T04:50:40.085",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254869,1768625440094,"fUST",-207.7,0.00018107,2,"2026-01-17T04:50:40.094",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254870,1768625440104,"fUST",-297.89369963,0.00018147,2,"2026-01-17T04:50:40.104",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254871,1768625440114,"fUST",-397.19159951,0.00018147,2,"2026-01-17T04:50:40.114",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254872,1768625440124,"fUST",-198.59579976,0.00018147,2,"2026-01-17T04:50:40.124",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254873,1768625440134,"fUST",-461.67526834,0.00018262,2,"2026-01-17T04:50:40.134",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254874,1768625440143,"fUST",-2230.315306,0.00018262,2,"2026-01-17T04:50:40.143",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254875,1768625440153,"fUST",-151.0,0.00018262,2,"2026-01-17T04:50:40.153",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254876,1768625440163,"fUST",-939.37940934,0.00018393,2,"2026-01-17T04:50:40.163",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254877,1768625440172,"fUST",-151.0,0.000184,2,"2026-01-17T04:50:40.172",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254878,1768625440183,"fUST",-2998.305013,0.00018479,2,"2026-01-17T04:50:40.183",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254879,1768625440192,"fUST",-184.9029444,0.00018493,2,"2026-01-17T04:50:40.192",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254880,1768625440204,"fUST",-304.9869532,0.00018493,2,"2026-01-17T04:50:40.204",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254881,1768625440214,"fUST",-266.2893157,0.00018493,2,"2026-01-17T04:50:40.214",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254882,1768625440223,"fUST",-184.9029444,0.00018493,2,"2026-01-17T04:50:40.223",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254883,1768625440232,"fUST",-184.9029444,0.00018493,2,"2026-01-17T04:50:40.232",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254884,1768625440241,"fUST",-184.9029444,0.00018493,2,"2026-01-17T04:50:40.241",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254885,1768625440250,"fUST",-184.9029444,0.00018493,2,"2026-01-17T04:50:40.250",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254886,1768625440260,"fUST",-151.0,0.000186,2,"2026-01-17T04:50:40.260",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254887,1768625440270,"fUST",-7215.81052514,0.0001862,2,"2026-01-17T04:50:40.270",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254888,1768625440279,"fUST",-257.678,0.0001863,2,"2026-01-17T04:50:40.279",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254889,1768625440289,"fUST",-207.7,0.00018784,2,"2026-01-17T04:50:40.289",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254890,1768625440299,"fUST",-478.75725327,0.0001881,2,"2026-01-17T04:50:40.299",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254891,1768625440309,"fUST",-2312.83697232,0.0001881,2,"2026-01-17T04:50:40.309",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254892,1768625440320,"fUST",-299.74612378,0.0001881,2,"2026-01-17T04:50:40.320",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254893,1768625440330,"fUST",-160.0,0.000189,5,"2026-01-17T04:50:40.330",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254894,1768625440339,"fUST",-151.0,0.000189,2,"2026-01-17T04:50:40.339",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254895,1768625440348,"fUST",-303.10001603,0.000189,2,"2026-01-17T04:50:40.348",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254896,1768625440358,"fUST",-500.0,0.0001895,7,"2026-01-17T04:50:40.358",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254897,1768625440367,"fUST",-500.0,0.0001895,7,"2026-01-17T04:50:40.367",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254898,1768625440376,"fUST",-500.0,0.0001895,7,"2026-01-17T04:50:40.376",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254899,1768625440385,"fUST",-500.0,0.0001895,7,"2026-01-17T04:50:40.385",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254900,1768625440395,"fUST",-500.0,0.0001895,7,"2026-01-17T04:50:40.395",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254901,1768625440404,"fUST",-500.0,0.0001895,7,"2026-01-17T04:50:40.404",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254902,1768625440413,"fUST",-500.0,0.0001895,7,"2026-01-17T04:50:40.413",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254903,1768625440423,"fUST",-500.0,0.0001895,7,"2026-01-17T04:50:40.423",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254904,1768625440433,"fUST",-500.0,0.0001895,7,"2026-01-17T04:50:40.433",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254905,1768625440442,"fUST",-500.0,0.0001895,7,"2026-01-17T04:50:40.442",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254906,1768625440451,"fUST",-500.0,0.0001895,7,"2026-01-17T04:50:40.451",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254907,1768625440462,"fUST",-500.0,0.0001895,7,"2026-01-17T04:50:40.462",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254908,1768625440473,"fUST",-500.0,0.0001895,7,"2026-01-17T04:50:40.473",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254909,1768625440482,"fUST",-500.0,0.0001895,7,"2026-01-17T04:50:40.482",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254910,1768625440493,"fUST",-500.0,0.0001895,7,"2026-01-17T04:50:40.493",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254911,1768625440503,"fUST",-500.0,0.0001895,7,"2026-01-17T04:50:40.503",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254912,1768625440513,"fUST",-500.0,0.0001895,7,"2026-01-17T04:50:40.513",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254913,1768625440522,"fUST",-500.0,0.0001895,7,"2026-01-17T04:50:40.522",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254914,1768625440532,"fUST",-500.0,0.0001895,7,"2026-01-17T04:50:40.532",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254915,1768625440542,"fUST",-500.0,0.0001895,7,"2026-01-17T04:50:40.542",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254916,1768625440551,"fUST",-500.0,0.0001895,7,"2026-01-17T04:50:40.551",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254917,1768625440561,"fUST",-500.0,0.0001895,7,"2026-01-17T04:50:40.561",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254918,1768625440570,"fUST",-500.0,0.0001895,7,"2026-01-17T04:50:40.570",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254919,1768625440580,"fUST",-500.0,0.0001895,7,"2026-01-17T04:50:40.580",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254920,1768625440589,"fUST",-500.0,0.0001895,7,"2026-01-17T04:50:40.589",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254921,1768625440599,"fUST",-500.0,0.0001895,7,"2026-01-17T04:50:40.599",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254922,1768625440608,"fUST",-500.0,0.0001895,7,"2026-01-17T04:50:40.608",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254923,1768625440617,"fUST",-500.0,0.0001895,7,"2026-01-17T04:50:40.617",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254924,1768625440627,"fUST",-500.0,0.0001895,7,"2026-01-17T04:50:40.627",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254925,1768625440636,"fUST",-500.0,0.0001895,7,"2026-01-17T04:50:40.636",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254926,1768625440645,"fUST",-500.0,0.0001895,7,"2026-01-17T04:50:40.645",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254927,1768625440655,"fUST",-500.0,0.0001895,7,"2026-01-17T04:50:40.655",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254928,1768625440664,"fUST",-500.0,0.0001895,7,"2026-01-17T04:50:40.664",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254929,1768625440674,"fUST",-500.0,0.0001895,7,"2026-01-17T04:50:40.674",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254930,1768625440683,"fUST",-500.0,0.0001895,7,"2026-01-17T04:50:40.683",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254931,1768625440693,"fUST",-500.0,0.0001895,7,"2026-01-17T04:50:40.693",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254932,1768625440702,"fUST",-500.0,0.0001895,7,"2026-01-17T04:50:40.702",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254933,1768625440711,"fUST",-500.0,0.0001895,7,"2026-01-17T04:50:40.711",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254934,1768625440721,"fUST",-500.0,0.0001895,7,"2026-01-17T04:50:40.721",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254935,1768625440732,"fUST",-500.0,0.0001895,7,"2026-01-17T04:50:40.732",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254936,1768625440742,"fUST",-500.0,0.0001895,7,"2026-01-17T04:50:40.742",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254937,1768625440751,"fUST",-500.0,0.0001895,7,"2026-01-17T04:50:40.751",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254938,1768625440760,"fUST",-500.0,0.0001895,7,"2026-01-17T04:50:40.760",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254939,1768625440770,"fUST",-500.0,0.0001895,7,"2026-01-17T04:50:40.770",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254940,1768625440779,"fUST",-500.0,0.0001895,7,"2026-01-17T04:50:40.779",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254942,1768625440788,"fUST",-500.0,0.0001895,7,"2026-01-17T04:50:40.788",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254943,1768625440798,"fUST",-500.0,0.0001895,7,"2026-01-17T04:50:40.798",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254944,1768625440807,"fUST",-500.0,0.0001895,7,"2026-01-17T04:50:40.807",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254945,1768625440818,"fUST",-500.0,0.0001895,7,"2026-01-17T04:50:40.818",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254946,1768625440828,"fUST",-500.0,0.0001895,7,"2026-01-17T04:50:40.828",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254947,1768625440837,"fUST",-500.0,0.0001895,7,"2026-01-17T04:50:40.837",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254948,1768625440847,"fUST",-500.0,0.0001895,7,"2026-01-17T04:50:40.847",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254949,1768625440856,"fUST",-500.0,0.0001895,7,"2026-01-17T04:50:40.856",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254950,1768625440866,"fUST",-500.0,0.0001895,7,"2026-01-17T04:50:40.866",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254951,1768625440875,"fUST",-500.0,0.0001895,7,"2026-01-17T04:50:40.875",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254952,1768625440885,"fUST",-500.0,0.0001895,7,"2026-01-17T04:50:40.885",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254953,1768625440895,"fUST",-500.0,0.0001895,7,"2026-01-17T04:50:40.895",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254954,1768625440905,"fUST",-500.0,0.0001895,7,"2026-01-17T04:50:40.905",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254956,1768625440914,"fUST",-500.0,0.0001895,7,"2026-01-17T04:50:40.914",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254958,1768625440924,"fUST",-500.0,0.0001895,7,"2026-01-17T04:50:40.924",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254961,1768625440933,"fUST",-500.0,0.0001895,7,"2026-01-17T04:50:40.933",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254962,1768625440943,"fUST",-500.0,0.0001895,7,"2026-01-17T04:50:40.943",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254963,1768625440952,"fUST",-500.0,0.0001895,7,"2026-01-17T04:50:40.952",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254964,1768625440961,"fUST",-500.0,0.0001895,7,"2026-01-17T04:50:40.961",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254965,1768625440970,"fUST",-500.0,0.0001895,7,"2026-01-17T04:50:40.970",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254966,1768625440980,"fUST",-500.0,0.0001895,7,"2026-01-17T04:50:40.980",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254968,1768625440989,"fUST",-500.0,0.0001895,7,"2026-01-17T04:50:40.989",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254970,1768625440999,"fUST",-500.0,0.0001895,7,"2026-01-17T04:50:40.999",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254972,1768625441008,"fUST",-500.0,0.0001895,7,"2026-01-17T04:50:41.008",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254974,1768625441018,"fUST",-500.0,0.0001895,7,"2026-01-17T04:50:41.018",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254976,1768625441027,"fUST",-500.0,0.0001895,7,"2026-01-17T04:50:41.027",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254978,1768625441044,"fUST",-500.0,0.0001895,7,"2026-01-17T04:50:41.044",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254980,1768625441054,"fUST",-478.69,0.0001895,7,"2026-01-17T04:50:41.054",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254983,1768625441064,"fUST",-500.0,0.0001895,7,"2026-01-17T04:50:41.064",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254985,1768625441073,"fUST",-500.0,0.0001895,7,"2026-01-17T04:50:41.073",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254987,1768625441082,"fUST",-500.0,0.0001895,7,"2026-01-17T04:50:41.082",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254989,1768625441093,"fUST",-500.0,0.0001895,7,"2026-01-17T04:50:41.093",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254991,1768625441106,"fUST",-500.0,0.0001895,7,"2026-01-17T04:50:41.106",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254993,1768625441115,"fUST",-180.67737516,0.00018953,2,"2026-01-17T04:50:41.115",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254995,1768625441125,"fUST",-4360.13267617,0.00018998,2,"2026-01-17T04:50:41.125",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402254998,1768625441134,"fUST",-160.0,0.00019,6,"2026-01-17T04:50:41.134",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255002,1768625441144,"fUST",-82680.0,0.00019,14,"2026-01-17T04:50:41.144",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255004,1768625441153,"fUST",-17974.50487253,0.00019,2,"2026-01-17T04:50:41.153",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255006,1768625441163,"fUST",-2603.49,0.00019,2,"2026-01-17T04:50:41.163",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255008,1768625441173,"fUST",-381.1856787,0.00019041,2,"2026-01-17T04:50:41.173",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255010,1768625441182,"fUST",-939.37940934,0.00019078,2,"2026-01-17T04:50:41.182",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255012,1768625441191,"fUST",-316.35970178,0.00019078,2,"2026-01-17T04:50:41.191",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255014,1768625441201,"fUST",-168.3888056,0.00019083,2,"2026-01-17T04:50:41.201",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255025,1768625441292,"fUST",-500.0,0.00019084,2,"2026-01-17T04:50:41.292",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255027,1768625441302,"fUST",-303.10001603,0.00019089,2,"2026-01-17T04:50:41.302",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255029,1768625441311,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:41.311",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255031,1768625441320,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:41.320",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255033,1768625441329,"fUST",-172.631544,0.00019178,3,"2026-01-17T04:50:41.329",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255035,1768625441338,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:41.338",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255037,1768625441347,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:41.347",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255039,1768625441356,"fUST",-158.856128,0.00019178,3,"2026-01-17T04:50:41.356",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255041,1768625441365,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:41.365",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255043,1768625441375,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:41.375",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255045,1768625441384,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:41.384",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255047,1768625441393,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:41.393",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255049,1768625441403,"fUST",-823.27,0.00019178,3,"2026-01-17T04:50:41.403",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255051,1768625441412,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:41.412",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255053,1768625441421,"fUST",-884.9,0.00019178,3,"2026-01-17T04:50:41.421",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255055,1768625441430,"fUST",-481.66318474,0.00019178,3,"2026-01-17T04:50:41.430",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255057,1768625441439,"fUST",-1025.75,0.00019178,3,"2026-01-17T04:50:41.439",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255059,1768625441449,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:41.449",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255061,1768625441459,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:41.459",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255063,1768625441472,"fUST",-1133.35,0.00019178,3,"2026-01-17T04:50:41.472",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255065,1768625441481,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:41.481",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255067,1768625441490,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:41.490",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255069,1768625441498,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:41.498",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255071,1768625441509,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:41.509",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255073,1768625441518,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:41.518",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255075,1768625441527,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:41.527",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255077,1768625441536,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:41.536",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255079,1768625441545,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:41.545",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255081,1768625441554,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:41.554",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255083,1768625441564,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:41.564",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255085,1768625441573,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:41.573",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255087,1768625441582,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:41.582",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255089,1768625441591,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:41.591",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255091,1768625441600,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:41.600",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255093,1768625441610,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:41.610",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255095,1768625441620,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:41.620",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255097,1768625441631,"fUST",-605.0,0.00019178,3,"2026-01-17T04:50:41.631",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255099,1768625441640,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:41.640",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255101,1768625441650,"fUST",-1023.96,0.00019178,3,"2026-01-17T04:50:41.650",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255103,1768625441659,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:41.659",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255105,1768625441667,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:41.667",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255107,1768625441675,"fUST",-1649.23,0.00019178,3,"2026-01-17T04:50:41.675",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255109,1768625441683,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:41.683",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255111,1768625441691,"fUST",-1350.35,0.00019178,3,"2026-01-17T04:50:41.691",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255113,1768625441700,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:41.700",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255115,1768625441709,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:41.709",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255117,1768625441718,"fUST",-500.0,0.00019178,2,"2026-01-17T04:50:41.718",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255119,1768625441727,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:41.727",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255121,1768625441736,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:41.736",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255123,1768625441745,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:41.745",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255125,1768625441754,"fUST",-736.22,0.00019178,3,"2026-01-17T04:50:41.754",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255127,1768625441764,"fUST",-526.66,0.00019178,3,"2026-01-17T04:50:41.764",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255129,1768625441772,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:41.772",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255131,1768625441781,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:41.781",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255133,1768625441790,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:41.790",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255135,1768625441799,"fUST",-706.96,0.00019178,3,"2026-01-17T04:50:41.799",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255137,1768625441808,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:41.808",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255138,1768625441817,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:41.817",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255139,1768625441825,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:41.825",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255140,1768625441834,"fUST",-1993.8,0.00019178,3,"2026-01-17T04:50:41.834",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255141,1768625441843,"fUST",-511.3,0.00019178,3,"2026-01-17T04:50:41.843",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255142,1768625441851,"fUST",-674.4,0.00019178,3,"2026-01-17T04:50:41.851",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255143,1768625441860,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:41.860",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255144,1768625441868,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:41.868",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255145,1768625441877,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:41.877",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255146,1768625441886,"fUST",-752.59,0.00019178,3,"2026-01-17T04:50:41.886",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255147,1768625441895,"fUST",-504.94137991,0.00019178,3,"2026-01-17T04:50:41.895",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255148,1768625441903,"fUST",-512.29,0.00019178,3,"2026-01-17T04:50:41.903",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255149,1768625441912,"fUST",-809.91,0.00019178,3,"2026-01-17T04:50:41.912",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255150,1768625441921,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:41.921",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255151,1768625441930,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:41.930",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255152,1768625441938,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:41.938",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255153,1768625441947,"fUST",-701.64311838,0.00019178,2,"2026-01-17T04:50:41.947",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255154,1768625441956,"fUST",-954.58,0.00019178,3,"2026-01-17T04:50:41.956",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255155,1768625441965,"fUST",-1179.0,0.00019178,3,"2026-01-17T04:50:41.965",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255156,1768625441974,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:41.974",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255157,1768625441983,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:41.983",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255158,1768625441991,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:41.991",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255159,1768625442000,"fUST",-1936.01,0.00019178,3,"2026-01-17T04:50:42.000",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255160,1768625442009,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:42.009",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255161,1768625442018,"fUST",-525.8,0.00019178,3,"2026-01-17T04:50:42.018",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255162,1768625442026,"fUST",-540.01468021,0.00019178,3,"2026-01-17T04:50:42.026",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255163,1768625442035,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:42.035",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255164,1768625442044,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:42.044",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255165,1768625442052,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:42.052",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255166,1768625442061,"fUST",-540.55,0.00019178,3,"2026-01-17T04:50:42.061",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255167,1768625442070,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:42.070",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255168,1768625442079,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:42.079",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255170,1768625442088,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:42.088",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255172,1768625442097,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:42.097",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255174,1768625442106,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:42.106",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255176,1768625442115,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:42.115",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255178,1768625442124,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:42.124",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255180,1768625442133,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:42.133",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255182,1768625442142,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:42.142",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255184,1768625442152,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:42.152",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255186,1768625442161,"fUST",-281.96847602,0.00019178,3,"2026-01-17T04:50:42.161",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255188,1768625442170,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:42.170",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255190,1768625442179,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:42.179",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255192,1768625442188,"fUST",-614.93,0.00019178,3,"2026-01-17T04:50:42.188",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255194,1768625442197,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:42.197",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255196,1768625442206,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:42.206",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255197,1768625442215,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:42.215",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255199,1768625442224,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:42.224",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255201,1768625442234,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:42.234",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255203,1768625442243,"fUST",-856.09,0.00019178,3,"2026-01-17T04:50:42.243",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255205,1768625442252,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:42.252",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255207,1768625442261,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:42.261",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255209,1768625442270,"fUST",-151.0,0.00019178,2,"2026-01-17T04:50:42.270",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255211,1768625442279,"fUST",-1746.16,0.00019178,3,"2026-01-17T04:50:42.279",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255213,1768625442288,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:42.288",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255215,1768625442297,"fUST",-1453.64,0.00019178,3,"2026-01-17T04:50:42.297",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255217,1768625442307,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:42.307",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255219,1768625442316,"fUST",-1419.09,0.00019178,3,"2026-01-17T04:50:42.316",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255221,1768625442325,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:42.325",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255223,1768625442334,"fUST",-522.78394003,0.00019178,3,"2026-01-17T04:50:42.334",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255225,1768625442344,"fUST",-981.83,0.00019178,3,"2026-01-17T04:50:42.344",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255227,1768625442353,"fUST",-565.74,0.00019178,3,"2026-01-17T04:50:42.353",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255229,1768625442362,"fUST",-950.82,0.00019178,3,"2026-01-17T04:50:42.362",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255231,1768625442371,"fUST",-787.22,0.00019178,3,"2026-01-17T04:50:42.371",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255233,1768625442380,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:42.380",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255235,1768625442389,"fUST",-674.1,0.00019178,3,"2026-01-17T04:50:42.389",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255237,1768625442398,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:42.398",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255239,1768625442406,"fUST",-542.81,0.00019178,3,"2026-01-17T04:50:42.406",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255241,1768625442415,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:42.415",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255243,1768625442423,"fUST",-657.53,0.00019178,3,"2026-01-17T04:50:42.423",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255245,1768625442431,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:42.431",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255247,1768625442440,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:42.440",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255249,1768625442449,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:42.449",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255251,1768625442459,"fUST",-602.97,0.00019178,3,"2026-01-17T04:50:42.459",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255253,1768625442472,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:42.472",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255255,1768625442481,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:42.481",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255257,1768625442490,"fUST",-1710.74,0.00019178,3,"2026-01-17T04:50:42.490",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255259,1768625442499,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:42.499",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255261,1768625442509,"fUST",-523.7,0.00019178,3,"2026-01-17T04:50:42.509",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255263,1768625442518,"fUST",-603.08,0.00019178,3,"2026-01-17T04:50:42.518",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255265,1768625442527,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:42.527",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255267,1768625442538,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:42.538",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255270,1768625442547,"fUST",-1005.03,0.00019178,3,"2026-01-17T04:50:42.547",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255272,1768625442557,"fUST",-511.01993808,0.00019178,3,"2026-01-17T04:50:42.557",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255274,1768625442566,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:42.566",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255276,1768625442575,"fUST",-632.04690666,0.00019178,3,"2026-01-17T04:50:42.575",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255277,1768625442584,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:42.584",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255280,1768625442595,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:42.595",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255282,1768625442604,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:42.604",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255284,1768625442613,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:42.613",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255285,1768625442621,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:42.621",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255288,1768625442630,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:42.630",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255289,1768625442640,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:42.640",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255291,1768625442649,"fUST",-933.6,0.00019178,3,"2026-01-17T04:50:42.649",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255293,1768625442658,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:42.658",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255295,1768625442667,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:42.667",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255297,1768625442676,"fUST",-506.73766967,0.00019178,3,"2026-01-17T04:50:42.676",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255299,1768625442685,"fUST",-500.0,0.00019178,2,"2026-01-17T04:50:42.685",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255301,1768625442694,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:42.694",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255303,1768625442703,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:42.703",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255305,1768625442712,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:42.712",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255307,1768625442721,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:42.721",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255309,1768625442730,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:42.730",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255311,1768625442739,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:42.739",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255313,1768625442748,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:42.748",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255315,1768625442757,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:42.757",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255317,1768625442765,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:42.765",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255319,1768625442774,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:42.774",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255321,1768625442783,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:42.783",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255323,1768625442792,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:42.792",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255325,1768625442801,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:42.801",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255327,1768625442810,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:42.810",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255329,1768625442819,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:42.819",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255331,1768625442828,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:42.828",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255333,1768625442837,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:42.837",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255335,1768625442846,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:42.846",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255337,1768625442855,"fUST",-1187.12,0.00019178,3,"2026-01-17T04:50:42.855",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255339,1768625442864,"fUST",-685.57,0.00019178,3,"2026-01-17T04:50:42.864",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255342,1768625442873,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:42.873",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255343,1768625442883,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:42.883",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255345,1768625442892,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:42.892",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255348,1768625442901,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:42.901",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255349,1768625442910,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:42.910",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255352,1768625442919,"fUST",-1365.06,0.00019178,3,"2026-01-17T04:50:42.919",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255354,1768625442928,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:42.928",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255356,1768625442938,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:42.938",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255357,1768625442947,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:42.947",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255359,1768625442957,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:42.957",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255362,1768625442967,"fUST",-1118.79,0.00019178,3,"2026-01-17T04:50:42.967",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255363,1768625442978,"fUST",-504.12,0.00019178,3,"2026-01-17T04:50:42.978",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255365,1768625442987,"fUST",-355.97567578,0.00019178,3,"2026-01-17T04:50:42.987",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255367,1768625442997,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:42.997",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255369,1768625443006,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:43.006",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255371,1768625443015,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:43.015",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255373,1768625443024,"fUST",-566.39019728,0.00019178,3,"2026-01-17T04:50:43.024",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255375,1768625443034,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:43.034",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255378,1768625443044,"fUST",-853.91,0.00019178,3,"2026-01-17T04:50:43.044",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255380,1768625443053,"fUST",-543.86,0.00019178,3,"2026-01-17T04:50:43.053",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255382,1768625443063,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:43.063",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255383,1768625443074,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:43.074",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255385,1768625443083,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:43.083",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255388,1768625443092,"fUST",-982.26,0.00019178,3,"2026-01-17T04:50:43.092",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255391,1768625443101,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:43.101",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255394,1768625443111,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:43.111",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255397,1768625443121,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:43.121",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255399,1768625443129,"fUST",-892.89,0.00019178,3,"2026-01-17T04:50:43.129",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255401,1768625443139,"fUST",-375.19693951,0.00019178,3,"2026-01-17T04:50:43.139",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255403,1768625443148,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:43.148",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255405,1768625443159,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:43.159",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255407,1768625443168,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:43.168",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255409,1768625443177,"fUST",-1925.72,0.00019178,3,"2026-01-17T04:50:43.177",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255411,1768625443185,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:43.185",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255413,1768625443195,"fUST",-624.97,0.00019178,3,"2026-01-17T04:50:43.195",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255415,1768625443204,"fUST",-659.07,0.00019178,3,"2026-01-17T04:50:43.204",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255417,1768625443213,"fUST",-976.87,0.00019178,3,"2026-01-17T04:50:43.213",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255419,1768625443222,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:43.222",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255421,1768625443231,"fUST",-918.67,0.00019178,3,"2026-01-17T04:50:43.231",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255423,1768625443241,"fUST",-500.0,0.00019178,2,"2026-01-17T04:50:43.241",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255425,1768625443250,"fUST",-601.84,0.00019178,3,"2026-01-17T04:50:43.250",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255427,1768625443259,"fUST",-1469.91,0.00019178,3,"2026-01-17T04:50:43.259",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255429,1768625443268,"fUST",-647.15,0.00019178,3,"2026-01-17T04:50:43.268",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255431,1768625443278,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:43.278",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255433,1768625443287,"fUST",-684.32,0.00019178,3,"2026-01-17T04:50:43.287",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255435,1768625443297,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:43.297",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255437,1768625443306,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:43.306",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255439,1768625443315,"fUST",-1152.27,0.00019178,3,"2026-01-17T04:50:43.315",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255441,1768625443324,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:43.324",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255443,1768625443333,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:43.333",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255445,1768625443342,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:43.342",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255447,1768625443351,"fUST",-507.27,0.00019178,3,"2026-01-17T04:50:43.351",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255449,1768625443361,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:43.361",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255451,1768625443370,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:43.370",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255453,1768625443380,"fUST",-1016.58,0.00019178,3,"2026-01-17T04:50:43.380",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255455,1768625443389,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:43.389",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255457,1768625443398,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:43.398",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255459,1768625443407,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:43.407",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255461,1768625443415,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:43.415",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255463,1768625443424,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:43.424",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255465,1768625443433,"fUST",-1281.04,0.00019178,3,"2026-01-17T04:50:43.433",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255467,1768625443442,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:43.442",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255469,1768625443451,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:43.451",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255471,1768625443461,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:43.461",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255473,1768625443471,"fUST",-792.56,0.00019178,3,"2026-01-17T04:50:43.471",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255475,1768625443481,"fUST",-847.85,0.00019178,3,"2026-01-17T04:50:43.481",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255477,1768625443490,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:43.490",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255479,1768625443498,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:43.498",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255481,1768625443510,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:43.510",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255483,1768625443519,"fUST",-1000.0,0.00019178,2,"2026-01-17T04:50:43.519",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255485,1768625443529,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:43.529",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255487,1768625443538,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:43.538",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255489,1768625443547,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:43.547",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255491,1768625443556,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:43.556",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255493,1768625443566,"fUST",-522.75268188,0.00019178,3,"2026-01-17T04:50:43.566",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255494,1768625443575,"fUST",-444.83809808,0.00019178,3,"2026-01-17T04:50:43.575",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255497,1768625443584,"fUST",-154.100715,0.00019178,2,"2026-01-17T04:50:43.584",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255498,1768625443593,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:43.593",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255501,1768625443602,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:43.602",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255502,1768625443611,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:43.611",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255504,1768625443620,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:43.620",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255506,1768625443629,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:43.629",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255508,1768625443638,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:43.638",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255510,1768625443647,"fUST",-742.2,0.00019178,3,"2026-01-17T04:50:43.647",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255512,1768625443657,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:43.657",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255514,1768625443666,"fUST",-545.70994322,0.00019178,3,"2026-01-17T04:50:43.666",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255516,1768625443675,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:43.675",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255518,1768625443685,"fUST",-516.518886,0.00019178,3,"2026-01-17T04:50:43.685",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255520,1768625443695,"fUST",-645.99,0.00019178,3,"2026-01-17T04:50:43.695",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255523,1768625443705,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:43.705",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255526,1768625443715,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:43.715",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255529,1768625443724,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:43.724",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255532,1768625443733,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:43.733",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255536,1768625443742,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:43.742",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255538,1768625443751,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:43.751",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255542,1768625443760,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:43.760",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255544,1768625443770,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:43.770",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255546,1768625443778,"fUST",-2280.77,0.00019178,3,"2026-01-17T04:50:43.778",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255548,1768625443787,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:43.787",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255551,1768625443800,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:43.800",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255553,1768625443809,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:43.809",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255555,1768625443817,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:43.817",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255557,1768625443825,"fUST",-983.39,0.00019178,3,"2026-01-17T04:50:43.825",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255559,1768625443832,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:43.832",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255561,1768625443841,"fUST",-516.97,0.00019178,3,"2026-01-17T04:50:43.841",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255563,1768625443849,"fUST",-982.68,0.00019178,3,"2026-01-17T04:50:43.849",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255565,1768625443858,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:43.858",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255567,1768625443866,"fUST",-1134.28,0.00019178,3,"2026-01-17T04:50:43.866",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255568,1768625443875,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:43.875",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255570,1768625443883,"fUST",-806.89,0.00019178,3,"2026-01-17T04:50:43.883",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255572,1768625443892,"fUST",-1170.72,0.00019178,3,"2026-01-17T04:50:43.892",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255574,1768625443901,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:43.901",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255576,1768625443910,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:43.910",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255579,1768625443921,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:43.921",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255580,1768625443930,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:43.930",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255582,1768625443939,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:43.939",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255584,1768625443948,"fUST",-502.61139783,0.00019178,3,"2026-01-17T04:50:43.948",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255586,1768625443957,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:43.957",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255589,1768625443967,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:43.967",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255590,1768625443976,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:43.976",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255593,1768625443985,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:43.985",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255595,1768625443994,"fUST",-1646.76,0.00019178,3,"2026-01-17T04:50:43.994",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255596,1768625444003,"fUST",-714.46,0.00019178,3,"2026-01-17T04:50:44.003",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255599,1768625444013,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:44.013",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255601,1768625444022,"fUST",-554.96965604,0.00019178,3,"2026-01-17T04:50:44.022",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255602,1768625444031,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:44.031",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255605,1768625444040,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:44.040",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255607,1768625444049,"fUST",-810.38,0.00019178,3,"2026-01-17T04:50:44.049",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255608,1768625444058,"fUST",-519.00449958,0.00019178,3,"2026-01-17T04:50:44.058",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255610,1768625444068,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:44.068",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255612,1768625444077,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:44.077",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255615,1768625444087,"fUST",-641.97,0.00019178,3,"2026-01-17T04:50:44.087",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255616,1768625444096,"fUST",-657.04,0.00019178,3,"2026-01-17T04:50:44.096",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255619,1768625444105,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:44.105",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255620,1768625444114,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:44.114",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255622,1768625444123,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:44.123",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255624,1768625444132,"fUST",-1652.81,0.00019178,3,"2026-01-17T04:50:44.132",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255626,1768625444141,"fUST",-519.23,0.00019178,3,"2026-01-17T04:50:44.141",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255627,1768625444150,"fUST",-801.67,0.00019178,3,"2026-01-17T04:50:44.150",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255628,1768625444159,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:44.159",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255629,1768625444169,"fUST",-500.4671628,0.00019178,3,"2026-01-17T04:50:44.169",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255630,1768625444179,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:44.179",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255631,1768625444188,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:44.188",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255632,1768625444197,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:44.197",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255633,1768625444206,"fUST",-968.58,0.00019178,3,"2026-01-17T04:50:44.206",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255634,1768625444216,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:44.216",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255635,1768625444225,"fUST",-1200.0,0.00019178,3,"2026-01-17T04:50:44.225",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255636,1768625444234,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:44.234",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255637,1768625444243,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:44.243",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255638,1768625444252,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:44.252",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255639,1768625444261,"fUST",-2007.96,0.00019178,3,"2026-01-17T04:50:44.261",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255640,1768625444270,"fUST",-1004.22,0.00019178,3,"2026-01-17T04:50:44.270",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255641,1768625444280,"fUST",-156.080835,0.00019178,2,"2026-01-17T04:50:44.280",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255642,1768625444289,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:44.289",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255643,1768625444298,"fUST",-568.77,0.00019178,3,"2026-01-17T04:50:44.298",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255644,1768625444307,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:44.307",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255645,1768625444316,"fUST",-1021.35,0.00019178,3,"2026-01-17T04:50:44.316",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255646,1768625444325,"fUST",-1776.82,0.00019178,3,"2026-01-17T04:50:44.325",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255647,1768625444335,"fUST",-500.0,0.00019178,2,"2026-01-17T04:50:44.335",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255648,1768625444343,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:44.343",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255649,1768625444352,"fUST",-1207.23,0.00019178,3,"2026-01-17T04:50:44.352",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255650,1768625444361,"fUST",-789.14,0.00019178,3,"2026-01-17T04:50:44.361",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255651,1768625444370,"fUST",-1118.91,0.00019178,3,"2026-01-17T04:50:44.370",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255652,1768625444379,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:44.379",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255653,1768625444388,"fUST",-1177.62,0.00019178,3,"2026-01-17T04:50:44.388",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255654,1768625444397,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:44.397",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255655,1768625444406,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:44.406",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255656,1768625444416,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:44.416",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255657,1768625444425,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:44.425",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255658,1768625444435,"fUST",-851.6,0.00019178,3,"2026-01-17T04:50:44.435",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255659,1768625444443,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:44.443",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255660,1768625444453,"fUST",-2302.1,0.00019178,3,"2026-01-17T04:50:44.453",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255661,1768625444464,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:44.464",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255662,1768625444474,"fUST",-587.2,0.00019178,3,"2026-01-17T04:50:44.474",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255663,1768625444483,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:44.483",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255664,1768625444492,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:44.492",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255665,1768625444503,"fUST",-1096.3,0.00019178,3,"2026-01-17T04:50:44.503",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255666,1768625444512,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:44.512",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255667,1768625444521,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:44.521",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255668,1768625444531,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:44.531",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255669,1768625444541,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:44.541",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255670,1768625444550,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:44.550",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255671,1768625444559,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:44.559",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255672,1768625444568,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:44.568",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255673,1768625444577,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:44.577",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255674,1768625444586,"fUST",-1013.72,0.00019178,3,"2026-01-17T04:50:44.586",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255675,1768625444596,"fUST",-407.41540498,0.00019178,3,"2026-01-17T04:50:44.596",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255676,1768625444605,"fUST",-636.76,0.00019178,3,"2026-01-17T04:50:44.605",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255677,1768625444615,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:44.615",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255678,1768625444624,"fUST",-923.41,0.00019178,3,"2026-01-17T04:50:44.624",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255679,1768625444633,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:44.633",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255680,1768625444644,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:44.644",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255681,1768625444660,"fUST",-500.0,0.00019178,2,"2026-01-17T04:50:44.660",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255682,1768625444674,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:44.674",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255683,1768625444683,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:44.683",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255684,1768625444694,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:44.694",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255685,1768625444704,"fUST",-1507.16,0.00019178,3,"2026-01-17T04:50:44.704",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255686,1768625444715,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:44.715",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255687,1768625444726,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:44.726",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255688,1768625444735,"fUST",-225.94247433,0.00019178,3,"2026-01-17T04:50:44.735",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255689,1768625444745,"fUST",-1425.57,0.00019178,3,"2026-01-17T04:50:44.745",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255690,1768625444755,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:44.755",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255691,1768625444765,"fUST",-1568.85,0.00019178,2,"2026-01-17T04:50:44.765",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255692,1768625444774,"fUST",-943.5,0.00019178,3,"2026-01-17T04:50:44.774",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255693,1768625444784,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:44.784",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255694,1768625444794,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:44.794",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255695,1768625444804,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:44.804",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255696,1768625444813,"fUST",-530.78,0.00019178,3,"2026-01-17T04:50:44.813",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255697,1768625444822,"fUST",-1210.81,0.00019178,3,"2026-01-17T04:50:44.822",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255698,1768625444832,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:44.832",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255699,1768625444841,"fUST",-580.66,0.00019178,3,"2026-01-17T04:50:44.841",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255700,1768625444851,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:44.851",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255701,1768625444860,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:44.860",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255702,1768625444874,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:44.874",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255703,1768625444897,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:44.897",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255704,1768625444918,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:44.918",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255705,1768625444938,"fUST",-938.1,0.00019178,3,"2026-01-17T04:50:44.938",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255706,1768625444952,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:44.952",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255707,1768625444965,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:44.965",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255708,1768625444975,"fUST",-602.47,0.00019178,3,"2026-01-17T04:50:44.975",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255709,1768625444987,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:44.987",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255710,1768625444998,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:44.998",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255711,1768625445008,"fUST",-1237.9,0.00019178,3,"2026-01-17T04:50:45.008",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255712,1768625445022,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:45.022",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255713,1768625445034,"fUST",-1144.43,0.00019178,3,"2026-01-17T04:50:45.034",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255714,1768625445046,"fUST",-813.8,0.00019178,3,"2026-01-17T04:50:45.046",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255715,1768625445057,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:45.057",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255716,1768625445068,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:45.068",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255717,1768625445080,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:45.080",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255718,1768625445090,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:45.090",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255719,1768625445102,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:45.102",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255720,1768625445113,"fUST",-647.1,0.00019178,3,"2026-01-17T04:50:45.113",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255721,1768625445124,"fUST",-501.17354468,0.00019178,3,"2026-01-17T04:50:45.124",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255722,1768625445137,"fUST",-524.02,0.00019178,3,"2026-01-17T04:50:45.137",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255723,1768625445148,"fUST",-546.84675493,0.00019178,3,"2026-01-17T04:50:45.148",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255724,1768625445157,"fUST",-611.86349143,0.00019178,3,"2026-01-17T04:50:45.157",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255725,1768625445169,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:45.169",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255726,1768625445181,"fUST",-515.44,0.00019178,3,"2026-01-17T04:50:45.181",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255727,1768625445190,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:45.190",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255728,1768625445199,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:45.199",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255729,1768625445208,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:45.208",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255730,1768625445218,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:45.218",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255731,1768625445227,"fUST",-165.19879319,0.00019178,3,"2026-01-17T04:50:45.227",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255732,1768625445236,"fUST",-1211.41,0.00019178,3,"2026-01-17T04:50:45.236",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255733,1768625445245,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:45.245",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255734,1768625445254,"fUST",-613.24737358,0.00019178,3,"2026-01-17T04:50:45.254",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255735,1768625445264,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:45.264",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255736,1768625445273,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:45.273",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255737,1768625445282,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:45.282",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255738,1768625445292,"fUST",-523.21,0.00019178,3,"2026-01-17T04:50:45.292",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255739,1768625445417,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:45.417",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255740,1768625445437,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:45.437",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255741,1768625445447,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:45.447",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255742,1768625445457,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:45.457",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255743,1768625445471,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:45.471",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255744,1768625445480,"fUST",-537.34161929,0.00019178,3,"2026-01-17T04:50:45.480",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255745,1768625445869,"fUST",-8.54838071,0.00019178,3,"2026-01-17T04:50:45.869",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255746,1768625445878,"fUST",-503.78,0.00019178,3,"2026-01-17T04:50:45.878",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255747,1768625445888,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:45.888",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255748,1768625445897,"fUST",-294.17527546,0.00019178,3,"2026-01-17T04:50:45.897",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255749,1768625445952,"fUST",-205.82472454,0.00019178,3,"2026-01-17T04:50:45.952",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255750,1768625445962,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:45.962",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255751,1768625445971,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:45.971",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255752,1768625445980,"fUST",-171.16996203,0.00019178,3,"2026-01-17T04:50:45.980",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255762,1768625447789,"fUST",-640.61,0.00016976,3,"2026-01-17T04:50:47.789",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255763,1768625447799,"fUST",-1281.22,0.00018346,3,"2026-01-17T04:50:47.799",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255764,1768625447809,"fUST",-328.83003797,0.00019178,3,"2026-01-17T04:50:47.809",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255765,1768625447818,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:47.818",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255766,1768625447828,"fUST",-566.08417387,0.00019178,3,"2026-01-17T04:50:47.828",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255767,1768625447838,"fUST",-1555.49,0.00019178,3,"2026-01-17T04:50:47.838",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255768,1768625447848,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:47.848",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255769,1768625447857,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:47.857",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255770,1768625447866,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:47.866",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255771,1768625447876,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:47.876",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255772,1768625447885,"fUST",-736.31,0.00019178,3,"2026-01-17T04:50:47.885",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255773,1768625447894,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:47.894",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255774,1768625447903,"fUST",-1110.9,0.00019178,3,"2026-01-17T04:50:47.903",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255775,1768625447913,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:47.913",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255776,1768625447922,"fUST",-1853.18,0.00019178,3,"2026-01-17T04:50:47.922",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255777,1768625447931,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:47.931",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255778,1768625447940,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:47.940",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255779,1768625447949,"fUST",-500.0,0.00019178,3,"2026-01-17T04:50:47.949",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255780,1768625447958,"fUST",-268.29818833,0.00019178,3,"2026-01-17T04:50:47.958",0.00035405,65.09,0.6909140054625726,568735322.6584983]
[402255835,1768626631820,"fUST",-606.0,0.00013084,2,"2026-01-17T05:10:31.820",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255836,1768626631830,"fUST",-309.19946918,0.00013084,2,"2026-01-17T05:10:31.830",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255837,1768626631842,"fUST",-1023.69553082,0.00013084,2,"2026-01-17T05:10:31.842",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255838,1768626631851,"fUST",-179.32989621,0.00013171,2,"2026-01-17T05:10:31.851",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255839,1768626631860,"fUST",-300.0,0.00013257,2,"2026-01-17T05:10:31.860",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255840,1768626631869,"fUST",-287.0,0.00013257,2,"2026-01-17T05:10:31.869",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255841,1768626631879,"fUST",-1200.0,0.00013257,2,"2026-01-17T05:10:31.879",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255842,1768626631888,"fUST",-171.62775721,0.00013258,2,"2026-01-17T05:10:31.888",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255843,1768626631898,"fUST",-219.1376141,0.00013258,2,"2026-01-17T05:10:31.898",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255844,1768626631908,"fUST",-500.0,0.00013258,2,"2026-01-17T05:10:31.908",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255845,1768626631917,"fUST",-205.44199119,0.00013258,2,"2026-01-17T05:10:31.917",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255846,1768626631927,"fUST",-500.0,0.00013258,2,"2026-01-17T05:10:31.927",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255847,1768626631936,"fUST",-500.0,0.00013258,2,"2026-01-17T05:10:31.936",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255848,1768626631945,"fUST",-500.0,0.00013258,2,"2026-01-17T05:10:31.945",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255849,1768626631954,"fUST",-500.0,0.00013258,2,"2026-01-17T05:10:31.954",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255850,1768626631963,"fUST",-500.0,0.00013258,2,"2026-01-17T05:10:31.963",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255851,1768626631973,"fUST",-500.0,0.00013258,2,"2026-01-17T05:10:31.973",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255852,1768626631982,"fUST",-500.0,0.00013258,2,"2026-01-17T05:10:31.982",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255853,1768626631992,"fUST",-500.0,0.00013258,2,"2026-01-17T05:10:31.992",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255854,1768626632005,"fUST",-500.0,0.00013258,2,"2026-01-17T05:10:32.005",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255855,1768626632013,"fUST",-500.0,0.00013258,2,"2026-01-17T05:10:32.013",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255856,1768626632023,"fUST",-500.0,0.00013258,2,"2026-01-17T05:10:32.023",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255857,1768626632032,"fUST",-500.0,0.00013258,2,"2026-01-17T05:10:32.032",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255858,1768626632042,"fUST",-500.0,0.00013258,2,"2026-01-17T05:10:32.042",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255859,1768626632051,"fUST",-500.0,0.00013258,2,"2026-01-17T05:10:32.051",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255860,1768626632061,"fUST",-500.0,0.00013258,2,"2026-01-17T05:10:32.061",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255861,1768626632071,"fUST",-500.0,0.00013258,2,"2026-01-17T05:10:32.071",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255862,1768626632082,"fUST",-500.0,0.00013258,2,"2026-01-17T05:10:32.082",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255863,1768626632092,"fUST",-72.76668985,0.00013258,2,"2026-01-17T05:10:32.092",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255867,1768626637683,"fUST",-427.23331015,0.00013258,2,"2026-01-17T05:10:37.683",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255868,1768626637693,"fUST",-500.0,0.00013258,2,"2026-01-17T05:10:37.693",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255869,1768626637702,"fUST",-500.0,0.00013258,2,"2026-01-17T05:10:37.702",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255870,1768626637711,"fUST",-500.0,0.00013258,2,"2026-01-17T05:10:37.711",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255871,1768626637721,"fUST",-580.79980598,0.00013258,2,"2026-01-17T05:10:37.721",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255872,1768626637730,"fUST",-500.0,0.00013258,2,"2026-01-17T05:10:37.730",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255873,1768626637740,"fUST",-500.0,0.00013258,2,"2026-01-17T05:10:37.740",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255874,1768626637750,"fUST",-500.0,0.00013258,2,"2026-01-17T05:10:37.750",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255875,1768626637761,"fUST",-500.0,0.00013258,2,"2026-01-17T05:10:37.761",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255876,1768626637770,"fUST",-500.0,0.00013258,2,"2026-01-17T05:10:37.770",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255877,1768626637778,"fUST",-500.0,0.00013258,2,"2026-01-17T05:10:37.778",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255878,1768626637787,"fUST",-500.0,0.00013258,2,"2026-01-17T05:10:37.787",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255879,1768626637797,"fUST",-500.0,0.00013258,2,"2026-01-17T05:10:37.797",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255880,1768626637808,"fUST",-500.0,0.00013258,2,"2026-01-17T05:10:37.808",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255881,1768626637818,"fUST",-500.0,0.00013258,2,"2026-01-17T05:10:37.818",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255882,1768626637829,"fUST",-500.0,0.00013258,2,"2026-01-17T05:10:37.829",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255883,1768626637839,"fUST",-500.0,0.00013258,2,"2026-01-17T05:10:37.839",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255884,1768626637850,"fUST",-500.0,0.00013258,2,"2026-01-17T05:10:37.850",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255885,1768626637860,"fUST",-500.0,0.00013258,2,"2026-01-17T05:10:37.860",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255886,1768626637869,"fUST",-500.0,0.00013258,2,"2026-01-17T05:10:37.869",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255887,1768626637878,"fUST",-500.0,0.00013258,2,"2026-01-17T05:10:37.878",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255888,1768626637895,"fUST",-500.0,0.00013258,2,"2026-01-17T05:10:37.895",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255889,1768626637907,"fUST",-500.0,0.00013258,2,"2026-01-17T05:10:37.907",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255890,1768626637918,"fUST",-500.0,0.00013258,2,"2026-01-17T05:10:37.918",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255891,1768626637928,"fUST",-500.0,0.00013258,2,"2026-01-17T05:10:37.928",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255892,1768626637937,"fUST",-500.0,0.00013258,2,"2026-01-17T05:10:37.937",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255893,1768626637946,"fUST",-500.0,0.00013258,2,"2026-01-17T05:10:37.946",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255894,1768626637956,"fUST",-500.0,0.00013258,2,"2026-01-17T05:10:37.956",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255895,1768626637966,"fUST",-500.0,0.00013258,2,"2026-01-17T05:10:37.966",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255896,1768626637975,"fUST",-500.0,0.00013258,2,"2026-01-17T05:10:37.975",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255897,1768626637987,"fUST",-500.0,0.00013258,2,"2026-01-17T05:10:37.987",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255898,1768626637997,"fUST",-500.0,0.00013258,2,"2026-01-17T05:10:37.997",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255899,1768626638011,"fUST",-400.0,0.00013258,2,"2026-01-17T05:10:38.011",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255900,1768626638022,"fUST",-500.0,0.00013258,2,"2026-01-17T05:10:38.022",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255901,1768626638031,"fUST",-500.0,0.00013258,2,"2026-01-17T05:10:38.031",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255902,1768626638042,"fUST",-500.0,0.00013273,2,"2026-01-17T05:10:38.042",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255903,1768626638052,"fUST",-500.0,0.00013273,2,"2026-01-17T05:10:38.052",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255904,1768626638061,"fUST",-500.0,0.00013273,2,"2026-01-17T05:10:38.061",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255905,1768626638071,"fUST",-500.0,0.00013273,2,"2026-01-17T05:10:38.071",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255906,1768626638081,"fUST",-300.0,0.00013673,2,"2026-01-17T05:10:38.081",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255907,1768626638091,"fUST",-500.0,0.00013698,2,"2026-01-17T05:10:38.091",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255908,1768626638100,"fUST",-500.0,0.00013698,2,"2026-01-17T05:10:38.100",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255909,1768626638110,"fUST",-500.0,0.00013698,2,"2026-01-17T05:10:38.110",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255910,1768626638120,"fUST",-500.0,0.00013698,2,"2026-01-17T05:10:38.120",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255911,1768626638130,"fUST",-500.0,0.00013698,2,"2026-01-17T05:10:38.130",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255912,1768626638139,"fUST",-500.0,0.00013698,2,"2026-01-17T05:10:38.139",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255913,1768626638148,"fUST",-525.73912063,0.00013698,2,"2026-01-17T05:10:38.148",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255914,1768626638158,"fUST",-500.0,0.00013698,2,"2026-01-17T05:10:38.158",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255915,1768626638168,"fUST",-500.0,0.00013699,2,"2026-01-17T05:10:38.168",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255916,1768626638177,"fUST",-500.0,0.00013699,2,"2026-01-17T05:10:38.177",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255917,1768626638189,"fUST",-640.95571878,0.00013699,2,"2026-01-17T05:10:38.189",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255918,1768626638198,"fUST",-500.0,0.00013699,2,"2026-01-17T05:10:38.198",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255919,1768626638208,"fUST",-500.0,0.00013699,2,"2026-01-17T05:10:38.208",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255920,1768626638217,"fUST",-500.0,0.00013699,2,"2026-01-17T05:10:38.217",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255921,1768626638227,"fUST",-500.0,0.0001382,2,"2026-01-17T05:10:38.227",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255922,1768626638239,"fUST",-1000.0,0.00013821,2,"2026-01-17T05:10:38.239",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255923,1768626638248,"fUST",-1000.0,0.00013821,2,"2026-01-17T05:10:38.248",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255924,1768626638258,"fUST",-1000.0,0.00013821,2,"2026-01-17T05:10:38.258",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255925,1768626638267,"fUST",-1000.0,0.00013821,2,"2026-01-17T05:10:38.267",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255926,1768626638276,"fUST",-600.0,0.00014221,2,"2026-01-17T05:10:38.276",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255927,1768626638286,"fUST",-1000.0,0.00014247,2,"2026-01-17T05:10:38.286",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255928,1768626638299,"fUST",-1000.0,0.00014247,2,"2026-01-17T05:10:38.299",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255929,1768626638309,"fUST",-1000.0,0.00014247,2,"2026-01-17T05:10:38.309",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255930,1768626638318,"fUST",-500.0,0.00014365,2,"2026-01-17T05:10:38.318",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255931,1768626638329,"fUST",-500.0,0.00014365,2,"2026-01-17T05:10:38.329",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255932,1768626638338,"fUST",-500.0,0.00014365,2,"2026-01-17T05:10:38.338",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255933,1768626638348,"fUST",-500.0,0.00014368,2,"2026-01-17T05:10:38.348",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255934,1768626638357,"fUST",-1500.0,0.00014368,2,"2026-01-17T05:10:38.357",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255935,1768626638367,"fUST",-1500.0,0.00014368,2,"2026-01-17T05:10:38.367",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255936,1768626638376,"fUST",-1500.0,0.00014368,2,"2026-01-17T05:10:38.376",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255937,1768626638386,"fUST",-1500.0,0.00014368,2,"2026-01-17T05:10:38.386",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255938,1768626638395,"fUST",-180.0,0.00014535,2,"2026-01-17T05:10:38.395",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255939,1768626638405,"fUST",-900.0,0.00014768,2,"2026-01-17T05:10:38.405",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255940,1768626638415,"fUST",-1000.0,0.00014795,2,"2026-01-17T05:10:38.415",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255941,1768626638425,"fUST",-1500.0,0.00014795,2,"2026-01-17T05:10:38.425",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255942,1768626638434,"fUST",-1500.0,0.00014795,2,"2026-01-17T05:10:38.434",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255943,1768626638443,"fUST",-500.0,0.00014839,2,"2026-01-17T05:10:38.443",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255944,1768626638452,"fUST",-500.0,0.00014839,2,"2026-01-17T05:10:38.452",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255945,1768626638461,"fUST",-2000.0,0.00014916,2,"2026-01-17T05:10:38.461",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255946,1768626638471,"fUST",-2000.0,0.00014916,2,"2026-01-17T05:10:38.471",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255947,1768626638481,"fUST",-2000.0,0.00014916,2,"2026-01-17T05:10:38.481",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255948,1768626638491,"fUST",-2000.0,0.00014916,2,"2026-01-17T05:10:38.491",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255949,1768626638501,"fUST",-198.153471,0.00015068,2,"2026-01-17T05:10:38.501",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255950,1768626638510,"fUST",-211.60927753,0.00015171,2,"2026-01-17T05:10:38.510",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255951,1768626638520,"fUST",-652.45719651,0.000152,2,"2026-01-17T05:10:38.520",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255952,1768626638529,"fUST",-1200.0,0.00015316,2,"2026-01-17T05:10:38.529",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255953,1768626638538,"fUST",-2000.0,0.00015342,2,"2026-01-17T05:10:38.538",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255954,1768626638547,"fUST",-2000.0,0.00015342,2,"2026-01-17T05:10:38.547",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255955,1768626638557,"fUST",-162.47616926,0.000154,2,"2026-01-17T05:10:38.557",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255956,1768626638566,"fUST",-217.48573214,0.000154,2,"2026-01-17T05:10:38.566",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255957,1768626638575,"fUST",-500.0,0.00015464,2,"2026-01-17T05:10:38.575",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255958,1768626638584,"fUST",-500.0,0.00015464,2,"2026-01-17T05:10:38.584",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255959,1768626638593,"fUST",-500.0,0.00015464,2,"2026-01-17T05:10:38.593",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255960,1768626638603,"fUST",-500.0,0.00015464,2,"2026-01-17T05:10:38.603",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255961,1768626638612,"fUST",-500.0,0.00015464,2,"2026-01-17T05:10:38.612",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255962,1768626638622,"fUST",-2500.0,0.00015464,2,"2026-01-17T05:10:38.622",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255963,1768626638631,"fUST",-500.0,0.00015464,2,"2026-01-17T05:10:38.631",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255964,1768626638640,"fUST",-652.45719651,0.0001554,5,"2026-01-17T05:10:38.640",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255965,1768626638649,"fUST",-300.0,0.00015864,2,"2026-01-17T05:10:38.649",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255966,1768626638659,"fUST",-652.45719651,0.0001588,9,"2026-01-17T05:10:38.659",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255967,1768626638668,"fUST",-500.0,0.00016001,2,"2026-01-17T05:10:38.668",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255968,1768626638677,"fUST",-567.1775226,0.00016001,2,"2026-01-17T05:10:38.677",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255969,1768626638687,"fUST",-500.0,0.00016012,2,"2026-01-17T05:10:38.687",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255970,1768626638698,"fUST",-3000.0,0.00016012,2,"2026-01-17T05:10:38.698",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255971,1768626638707,"fUST",-652.45719651,0.0001622,13,"2026-01-17T05:10:38.707",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255972,1768626638716,"fUST",-500.0,0.0001656,2,"2026-01-17T05:10:38.716",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255973,1768626638726,"fUST",-3500.0,0.0001656,2,"2026-01-17T05:10:38.726",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255974,1768626638736,"fUST",-652.45719651,0.00016561,16,"2026-01-17T05:10:38.736",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255975,1768626638746,"fUST",-184.1,0.00016739,2,"2026-01-17T05:10:38.746",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255976,1768626638755,"fUST",-500.0,0.00016751,2,"2026-01-17T05:10:38.755",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255977,1768626638764,"fUST",-162.47616926,0.00016781,17,"2026-01-17T05:10:38.764",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255978,1768626638774,"fUST",-652.45719651,0.00016901,20,"2026-01-17T05:10:38.774",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255979,1768626638783,"fUST",-4000.0,0.00017108,2,"2026-01-17T05:10:38.783",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255980,1768626638792,"fUST",-243.88865885,0.00017171,2,"2026-01-17T05:10:38.792",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255981,1768626638802,"fUST",-652.45719651,0.00017241,24,"2026-01-17T05:10:38.802",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255982,1768626638811,"fUST",-250.0,0.00017289,2,"2026-01-17T05:10:38.811",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255983,1768626638820,"fUST",-500.0,0.00017361,2,"2026-01-17T05:10:38.820",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255984,1768626638829,"fUST",-184.1,0.00017417,2,"2026-01-17T05:10:38.829",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255985,1768626638839,"fUST",-219.50062079,0.00017481,2,"2026-01-17T05:10:38.839",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255986,1768626638848,"fUST",-292.66749438,0.00017481,2,"2026-01-17T05:10:38.848",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255987,1768626638857,"fUST",-1041.66666667,0.00017531,2,"2026-01-17T05:10:38.857",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255988,1768626638867,"fUST",-473.03962036,0.00017534,2,"2026-01-17T05:10:38.867",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255989,1768626638876,"fUST",-379.79683456,0.00017534,2,"2026-01-17T05:10:38.876",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255990,1768626638886,"fUST",-1957.856,0.00017535,2,"2026-01-17T05:10:38.886",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255991,1768626638895,"fUST",-445.202766,0.00017535,2,"2026-01-17T05:10:38.895",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255992,1768626638905,"fUST",-162.380719,0.00017535,2,"2026-01-17T05:10:38.905",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255993,1768626638914,"fUST",-168.3888056,0.00017535,2,"2026-01-17T05:10:38.914",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255994,1768626638923,"fUST",-162.380719,0.00017535,2,"2026-01-17T05:10:38.923",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255995,1768626638933,"fUST",-174.61919141,0.00017535,2,"2026-01-17T05:10:38.933",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255996,1768626638943,"fUST",-181.08010149,0.00017535,2,"2026-01-17T05:10:38.943",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255997,1768626638952,"fUST",-187.78006525,0.00017535,2,"2026-01-17T05:10:38.952",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255998,1768626638962,"fUST",-194.72792766,0.00017535,2,"2026-01-17T05:10:38.962",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402255999,1768626638971,"fUST",-201.93286099,0.00017535,2,"2026-01-17T05:10:38.971",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256000,1768626638981,"fUST",-209.40437684,0.00017535,2,"2026-01-17T05:10:38.981",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256001,1768626638990,"fUST",-30000.0,0.00017535,2,"2026-01-17T05:10:38.990",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256002,1768626639001,"fUST",-217.15233878,0.00017535,2,"2026-01-17T05:10:39.001",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256003,1768626639012,"fUST",-225.18697532,0.00017535,2,"2026-01-17T05:10:39.012",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256004,1768626639022,"fUST",-233.51889341,0.00017535,2,"2026-01-17T05:10:39.022",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256005,1768626639031,"fUST",-242.15909246,0.00017535,2,"2026-01-17T05:10:39.031",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256006,1768626639041,"fUST",-251.11897888,0.00017535,2,"2026-01-17T05:10:39.041",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256007,1768626639050,"fUST",-260.4103811,0.00017535,2,"2026-01-17T05:10:39.050",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256008,1768626639059,"fUST",-151.0,0.00017535,2,"2026-01-17T05:10:39.059",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256009,1768626639068,"fUST",-270.0455652,0.00017535,2,"2026-01-17T05:10:39.068",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256010,1768626639078,"fUST",-280.03725112,0.00017535,2,"2026-01-17T05:10:39.078",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256011,1768626639089,"fUST",-276.0066676,0.00017535,2,"2026-01-17T05:10:39.089",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256012,1768626639099,"fUST",-2150.738,0.00017535,2,"2026-01-17T05:10:39.099",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256013,1768626639109,"fUST",-500.0,0.00017568,2,"2026-01-17T05:10:39.109",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256014,1768626639119,"fUST",-652.45719651,0.00017581,28,"2026-01-17T05:10:39.119",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256015,1768626639129,"fUST",-2030.296672,0.0001759,2,"2026-01-17T05:10:39.129",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256016,1768626639139,"fUST",-436.72021913,0.00017625,2,"2026-01-17T05:10:39.139",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256017,1768626639148,"fUST",-217.46240073,0.00017626,2,"2026-01-17T05:10:39.148",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256018,1768626639157,"fUST",-289.94986764,0.00017626,2,"2026-01-17T05:10:39.157",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256019,1768626639167,"fUST",-583.53537997,0.00017645,2,"2026-01-17T05:10:39.167",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256020,1768626639176,"fUST",-480.48,0.00017646,3,"2026-01-17T05:10:39.176",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256021,1768626639186,"fUST",-299.96136002,0.00017655,2,"2026-01-17T05:10:39.186",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256022,1768626639195,"fUST",-5000.0,0.00017655,2,"2026-01-17T05:10:39.195",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256023,1768626639205,"fUST",-4500.0,0.00017656,2,"2026-01-17T05:10:39.205",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256024,1768626639215,"fUST",-652.45719651,0.00017921,31,"2026-01-17T05:10:39.215",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256025,1768626639224,"fUST",-461.67526834,0.00018083,2,"2026-01-17T05:10:39.224",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256026,1768626639233,"fUST",-1110.0,0.00018083,2,"2026-01-17T05:10:39.233",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256027,1768626639244,"fUST",-299.74612378,0.00018083,2,"2026-01-17T05:10:39.244",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256028,1768626639255,"fUST",-2230.315306,0.00018083,2,"2026-01-17T05:10:39.255",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256029,1768626639265,"fUST",-184.1,0.00018096,2,"2026-01-17T05:10:39.265",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256030,1768626639275,"fUST",-162.47616926,0.00018161,32,"2026-01-17T05:10:39.275",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256031,1768626639285,"fUST",-500.0,0.00018203,2,"2026-01-17T05:10:39.285",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256032,1768626639294,"fUST",-5000.0,0.00018204,2,"2026-01-17T05:10:39.294",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256033,1768626639304,"fUST",-652.45719651,0.00018261,35,"2026-01-17T05:10:39.304",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256034,1768626639314,"fUST",-500.0,0.00018341,2,"2026-01-17T05:10:39.314",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256035,1768626639324,"fUST",-270.561,0.00018479,2,"2026-01-17T05:10:39.324",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256036,1768626639333,"fUST",-198.153471,0.00018493,2,"2026-01-17T05:10:39.333",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256037,1768626639342,"fUST",-652.45719651,0.00018601,39,"2026-01-17T05:10:39.342",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256038,1768626639351,"fUST",-478.75725327,0.00018631,2,"2026-01-17T05:10:39.351",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256039,1768626639361,"fUST",-2312.83697232,0.00018631,2,"2026-01-17T05:10:39.361",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256040,1768626639370,"fUST",-5500.0,0.00018752,2,"2026-01-17T05:10:39.370",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256041,1768626639380,"fUST",-184.1,0.00018774,2,"2026-01-17T05:10:39.380",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256042,1768626639389,"fUST",-500.0,0.00018782,2,"2026-01-17T05:10:39.389",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256043,1768626639399,"fUST",-187.8758819,0.0001885,2,"2026-01-17T05:10:39.399",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256044,1768626639408,"fUST",-303.10001603,0.000189,2,"2026-01-17T05:10:39.408",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256045,1768626639418,"fUST",-168.3888056,0.00018904,2,"2026-01-17T05:10:39.418",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256046,1768626639427,"fUST",-187.87588186,0.00018907,2,"2026-01-17T05:10:39.427",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256047,1768626639437,"fUST",-320.3,0.0001894,3,"2026-01-17T05:10:39.437",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256048,1768626639446,"fUST",-160.15,0.0001894,3,"2026-01-17T05:10:39.446",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256049,1768626639456,"fUST",-652.45719651,0.00018942,42,"2026-01-17T05:10:39.456",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256050,1768626639467,"fUST",-500.0,0.00018949,2,"2026-01-17T05:10:39.467",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256051,1768626639477,"fUST",-500.0,0.00018949,2,"2026-01-17T05:10:39.477",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256052,1768626639487,"fUST",-500.0,0.0001895,7,"2026-01-17T05:10:39.487",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256053,1768626639496,"fUST",-500.0,0.0001895,7,"2026-01-17T05:10:39.496",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256054,1768626639505,"fUST",-500.0,0.0001895,7,"2026-01-17T05:10:39.505",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256056,1768626639514,"fUST",-500.0,0.0001895,7,"2026-01-17T05:10:39.514",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256058,1768626639524,"fUST",-500.0,0.0001895,7,"2026-01-17T05:10:39.524",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256060,1768626639533,"fUST",-500.0,0.0001895,7,"2026-01-17T05:10:39.533",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256063,1768626639547,"fUST",-500.0,0.0001895,7,"2026-01-17T05:10:39.547",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256065,1768626639556,"fUST",-500.0,0.0001895,7,"2026-01-17T05:10:39.556",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256067,1768626639566,"fUST",-500.0,0.0001895,7,"2026-01-17T05:10:39.566",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256069,1768626639575,"fUST",-500.0,0.0001895,7,"2026-01-17T05:10:39.575",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256071,1768626639585,"fUST",-500.0,0.0001895,7,"2026-01-17T05:10:39.585",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256073,1768626639595,"fUST",-500.0,0.0001895,7,"2026-01-17T05:10:39.595",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256075,1768626639604,"fUST",-500.0,0.0001895,7,"2026-01-17T05:10:39.604",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256077,1768626639613,"fUST",-500.0,0.0001895,7,"2026-01-17T05:10:39.613",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256079,1768626639622,"fUST",-500.0,0.0001895,7,"2026-01-17T05:10:39.622",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256081,1768626639632,"fUST",-500.0,0.0001895,7,"2026-01-17T05:10:39.632",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256083,1768626639642,"fUST",-500.0,0.0001895,7,"2026-01-17T05:10:39.642",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256085,1768626639651,"fUST",-500.0,0.0001895,7,"2026-01-17T05:10:39.651",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256087,1768626639660,"fUST",-500.0,0.0001895,7,"2026-01-17T05:10:39.660",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256089,1768626639669,"fUST",-500.0,0.0001895,7,"2026-01-17T05:10:39.669",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256091,1768626639679,"fUST",-500.0,0.0001895,7,"2026-01-17T05:10:39.679",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256093,1768626639688,"fUST",-500.0,0.0001895,7,"2026-01-17T05:10:39.688",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256095,1768626639698,"fUST",-500.0,0.0001895,7,"2026-01-17T05:10:39.698",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256097,1768626639707,"fUST",-500.0,0.0001895,7,"2026-01-17T05:10:39.707",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256099,1768626639716,"fUST",-500.0,0.0001895,7,"2026-01-17T05:10:39.716",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256101,1768626639725,"fUST",-500.0,0.0001895,7,"2026-01-17T05:10:39.725",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256103,1768626639734,"fUST",-500.0,0.0001895,7,"2026-01-17T05:10:39.734",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256105,1768626639746,"fUST",-500.0,0.0001895,7,"2026-01-17T05:10:39.746",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256108,1768626639756,"fUST",-500.0,0.0001895,7,"2026-01-17T05:10:39.756",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256110,1768626639765,"fUST",-500.0,0.0001895,7,"2026-01-17T05:10:39.765",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256112,1768626639774,"fUST",-500.0,0.0001895,7,"2026-01-17T05:10:39.774",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256114,1768626639783,"fUST",-500.0,0.0001895,7,"2026-01-17T05:10:39.783",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256115,1768626639793,"fUST",-500.0,0.0001895,7,"2026-01-17T05:10:39.793",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256118,1768626639802,"fUST",-500.0,0.0001895,7,"2026-01-17T05:10:39.802",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256120,1768626639811,"fUST",-500.0,0.0001895,7,"2026-01-17T05:10:39.811",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256121,1768626639820,"fUST",-500.0,0.0001895,7,"2026-01-17T05:10:39.820",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256124,1768626639830,"fUST",-500.0,0.0001895,7,"2026-01-17T05:10:39.830",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256126,1768626639839,"fUST",-500.0,0.0001895,7,"2026-01-17T05:10:39.839",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256128,1768626639849,"fUST",-500.0,0.0001895,7,"2026-01-17T05:10:39.849",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256129,1768626639858,"fUST",-500.0,0.0001895,7,"2026-01-17T05:10:39.858",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256132,1768626639868,"fUST",-500.0,0.0001895,7,"2026-01-17T05:10:39.868",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256134,1768626639877,"fUST",-500.0,0.0001895,7,"2026-01-17T05:10:39.877",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256136,1768626639887,"fUST",-500.0,0.0001895,7,"2026-01-17T05:10:39.887",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256138,1768626639896,"fUST",-500.0,0.0001895,7,"2026-01-17T05:10:39.896",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256140,1768626639904,"fUST",-500.0,0.0001895,7,"2026-01-17T05:10:39.904",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256142,1768626639913,"fUST",-500.0,0.0001895,7,"2026-01-17T05:10:39.913",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256143,1768626639922,"fUST",-500.0,0.0001895,7,"2026-01-17T05:10:39.922",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256145,1768626639931,"fUST",-500.0,0.0001895,7,"2026-01-17T05:10:39.931",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256148,1768626639941,"fUST",-500.0,0.0001895,7,"2026-01-17T05:10:39.941",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256150,1768626639950,"fUST",-500.0,0.0001895,7,"2026-01-17T05:10:39.950",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256152,1768626639960,"fUST",-500.0,0.0001895,7,"2026-01-17T05:10:39.960",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256154,1768626639969,"fUST",-500.0,0.0001895,7,"2026-01-17T05:10:39.969",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256156,1768626639979,"fUST",-500.0,0.0001895,7,"2026-01-17T05:10:39.979",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256158,1768626639988,"fUST",-500.0,0.0001895,7,"2026-01-17T05:10:39.988",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256160,1768626639998,"fUST",-500.0,0.0001895,7,"2026-01-17T05:10:39.998",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256162,1768626640011,"fUST",-500.0,0.0001895,7,"2026-01-17T05:10:40.011",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256164,1768626640020,"fUST",-500.0,0.0001895,7,"2026-01-17T05:10:40.020",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256166,1768626640030,"fUST",-500.0,0.0001895,7,"2026-01-17T05:10:40.030",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256168,1768626640039,"fUST",-500.0,0.0001895,7,"2026-01-17T05:10:40.039",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256170,1768626640055,"fUST",-500.0,0.0001895,7,"2026-01-17T05:10:40.055",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256172,1768626640064,"fUST",-500.0,0.0001895,7,"2026-01-17T05:10:40.064",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256174,1768626640073,"fUST",-500.0,0.0001895,7,"2026-01-17T05:10:40.073",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256176,1768626640082,"fUST",-500.0,0.0001895,7,"2026-01-17T05:10:40.082",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256178,1768626640092,"fUST",-500.0,0.0001895,7,"2026-01-17T05:10:40.092",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256180,1768626640101,"fUST",-500.0,0.0001895,7,"2026-01-17T05:10:40.101",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256182,1768626640111,"fUST",-500.0,0.0001895,7,"2026-01-17T05:10:40.111",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256184,1768626640120,"fUST",-500.0,0.0001895,7,"2026-01-17T05:10:40.120",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256186,1768626640129,"fUST",-500.0,0.0001895,7,"2026-01-17T05:10:40.129",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256188,1768626640138,"fUST",-500.0,0.0001895,7,"2026-01-17T05:10:40.138",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256190,1768626640151,"fUST",-500.0,0.0001895,7,"2026-01-17T05:10:40.151",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256192,1768626640161,"fUST",-478.69,0.0001895,7,"2026-01-17T05:10:40.161",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256194,1768626640170,"fUST",-500.0,0.0001895,7,"2026-01-17T05:10:40.170",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256196,1768626640180,"fUST",-500.0,0.0001895,7,"2026-01-17T05:10:40.180",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256198,1768626640189,"fUST",-500.0,0.0001895,7,"2026-01-17T05:10:40.189",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256200,1768626640199,"fUST",-500.0,0.0001895,7,"2026-01-17T05:10:40.199",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256202,1768626640208,"fUST",-500.0,0.0001895,7,"2026-01-17T05:10:40.208",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256204,1768626640217,"fUST",-500.0,0.0001895,7,"2026-01-17T05:10:40.217",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256206,1768626640227,"fUST",-500.0,0.0001895,7,"2026-01-17T05:10:40.227",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256208,1768626640237,"fUST",-180.10446059,0.00018953,2,"2026-01-17T05:10:40.237",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256210,1768626640246,"fUST",-187.87588186,0.00018964,2,"2026-01-17T05:10:40.246",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256212,1768626640256,"fUST",-609.9739064,0.00018986,2,"2026-01-17T05:10:40.256",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256214,1768626640265,"fUST",-1204.6818702,0.00018986,2,"2026-01-17T05:10:40.265",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256216,1768626640275,"fUST",-7215.81052514,0.0001899,2,"2026-01-17T05:10:40.275",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256218,1768626640284,"fUST",-500.0,0.00018999,2,"2026-01-17T05:10:40.284",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256220,1768626640293,"fUST",-500.0,0.00018999,2,"2026-01-17T05:10:40.293",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256222,1768626640303,"fUST",-500.0,0.00018999,2,"2026-01-17T05:10:40.303",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256225,1768626640313,"fUST",-500.0,0.00018999,2,"2026-01-17T05:10:40.313",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256227,1768626640322,"fUST",-500.0,0.00018999,2,"2026-01-17T05:10:40.322",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256229,1768626640331,"fUST",-998.87805324,0.00019,3,"2026-01-17T05:10:40.331",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256231,1768626640341,"fUST",-202.0,0.00019,2,"2026-01-17T05:10:40.341",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256233,1768626640350,"fUST",-187.87588186,0.00019021,2,"2026-01-17T05:10:40.350",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256235,1768626640360,"fUST",-152.0,0.00019034,2,"2026-01-17T05:10:40.360",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256237,1768626640369,"fUST",-152.0,0.00019034,2,"2026-01-17T05:10:40.369",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256239,1768626640378,"fUST",-152.0,0.00019034,2,"2026-01-17T05:10:40.378",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256241,1768626640388,"fUST",-152.0,0.00019034,2,"2026-01-17T05:10:40.388",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256243,1768626640397,"fUST",-152.0,0.00019034,2,"2026-01-17T05:10:40.397",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256245,1768626640406,"fUST",-152.0,0.00019034,2,"2026-01-17T05:10:40.406",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256247,1768626640415,"fUST",-219.50062078,0.0001904,7,"2026-01-17T05:10:40.415",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256248,1768626640424,"fUST",-313.57231541,0.0001904,7,"2026-01-17T05:10:40.424",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256251,1768626640435,"fUST",-187.87588186,0.00019078,2,"2026-01-17T05:10:40.435",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256253,1768626640444,"fUST",-10000.0,0.00019078,2,"2026-01-17T05:10:40.444",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256255,1768626640453,"fUST",-303.10001603,0.00019089,2,"2026-01-17T05:10:40.453",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256256,1768626640463,"fUST",-6808.9735842,0.0001909,2,"2026-01-17T05:10:40.463",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256259,1768626640473,"fUST",-61329.8401964,0.0001909,2,"2026-01-17T05:10:40.473",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256261,1768626640482,"fUST",-2553.5093059,0.0001909,2,"2026-01-17T05:10:40.482",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256263,1768626640492,"fUST",-500.0,0.00019108,2,"2026-01-17T05:10:40.492",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256265,1768626640501,"fUST",-276.16804017,0.00019171,2,"2026-01-17T05:10:40.501",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256267,1768626640511,"fUST",-151.0,0.00019172,2,"2026-01-17T05:10:40.511",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256269,1768626640520,"fUST",-151.0,0.00019172,2,"2026-01-17T05:10:40.520",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256271,1768626640529,"fUST",-151.0,0.00019172,2,"2026-01-17T05:10:40.529",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256273,1768626640539,"fUST",-301.61924279,0.00019172,2,"2026-01-17T05:10:40.539",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256275,1768626640549,"fUST",-180.799,0.00019177,2,"2026-01-17T05:10:40.549",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256277,1768626640562,"fUST",-500.0,0.00019177,2,"2026-01-17T05:10:40.562",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256279,1768626640573,"fUST",-500.0,0.00019177,2,"2026-01-17T05:10:40.573",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256281,1768626640582,"fUST",-500.96085982,0.00019177,2,"2026-01-17T05:10:40.582",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256283,1768626640593,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:40.593",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256286,1768626640603,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:40.603",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256288,1768626640613,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:40.613",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256290,1768626640624,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:40.624",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256292,1768626640633,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:40.633",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256294,1768626640643,"fUST",-1150.89344144,0.00019178,3,"2026-01-17T05:10:40.643",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256296,1768626640653,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:40.653",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256298,1768626640663,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:40.663",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256300,1768626640674,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:40.674",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256302,1768626640684,"fUST",-676.11,0.00019178,3,"2026-01-17T05:10:40.684",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256304,1768626640694,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:40.694",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256306,1768626640704,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:40.704",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256308,1768626640714,"fUST",-506.48414027,0.00019178,3,"2026-01-17T05:10:40.714",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256311,1768626640725,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:40.725",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256313,1768626640734,"fUST",-514.07541886,0.00019178,3,"2026-01-17T05:10:40.734",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256315,1768626640743,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:40.743",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256316,1768626640754,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:40.754",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256317,1768626640765,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:40.765",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256318,1768626640774,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:40.774",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256319,1768626640784,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:40.784",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256320,1768626640794,"fUST",-502.70529972,0.00019178,3,"2026-01-17T05:10:40.794",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256321,1768626640804,"fUST",-1469.91,0.00019178,3,"2026-01-17T05:10:40.804",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256322,1768626640815,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:40.815",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256323,1768626640825,"fUST",-827.02,0.00019178,3,"2026-01-17T05:10:40.825",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256324,1768626640836,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:40.836",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256325,1768626640846,"fUST",-615.40537901,0.00019178,3,"2026-01-17T05:10:40.846",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256326,1768626640856,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:40.856",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256327,1768626640866,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:40.866",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256328,1768626640876,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:40.876",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256329,1768626640887,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:40.887",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256330,1768626640898,"fUST",-620.7003348,0.00019178,3,"2026-01-17T05:10:40.898",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256331,1768626640908,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:40.908",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256332,1768626640917,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:40.917",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256333,1768626640928,"fUST",-1177.63,0.00019178,3,"2026-01-17T05:10:40.928",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256334,1768626640938,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:40.938",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256335,1768626640948,"fUST",-1000.0,0.00019178,2,"2026-01-17T05:10:40.948",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256336,1768626640958,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:40.958",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256337,1768626640969,"fUST",-884.72,0.00019178,3,"2026-01-17T05:10:40.969",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256338,1768626640979,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:40.979",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256339,1768626640989,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:40.989",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256340,1768626641000,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:41.000",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256341,1768626641013,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:41.013",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256342,1768626641023,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:41.023",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256343,1768626641034,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:41.034",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256344,1768626641045,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:41.045",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256346,1768626641055,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:41.055",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256348,1768626641064,"fUST",-151.0,0.00019178,2,"2026-01-17T05:10:41.064",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256350,1768626641075,"fUST",-172.631544,0.00019178,3,"2026-01-17T05:10:41.075",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256352,1768626641085,"fUST",-502.61139783,0.00019178,3,"2026-01-17T05:10:41.085",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256354,1768626641095,"fUST",-529.90813819,0.00019178,3,"2026-01-17T05:10:41.095",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256356,1768626641105,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:41.105",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256358,1768626641116,"fUST",-158.856128,0.00019178,3,"2026-01-17T05:10:41.116",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256360,1768626641125,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:41.125",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256362,1768626641135,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:41.135",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256364,1768626641144,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:41.144",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256366,1768626641154,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:41.154",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256368,1768626641164,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:41.164",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256370,1768626641174,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:41.174",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256372,1768626641183,"fUST",-539.26284362,0.00019178,3,"2026-01-17T05:10:41.183",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256375,1768626641194,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:41.194",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256378,1768626641214,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:41.214",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256380,1768626641226,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:41.226",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256382,1768626641238,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:41.238",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256384,1768626641250,"fUST",-537.24982539,0.00019178,3,"2026-01-17T05:10:41.250",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256387,1768626641261,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:41.261",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256389,1768626641271,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:41.271",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256391,1768626641282,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:41.282",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256393,1768626641293,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:41.293",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256395,1768626641304,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:41.304",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256397,1768626641314,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:41.314",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256399,1768626641325,"fUST",-2803.76590103,0.00019178,2,"2026-01-17T05:10:41.325",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256402,1768626641335,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:41.335",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256404,1768626641347,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:41.347",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256406,1768626641358,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:41.358",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256408,1768626641369,"fUST",-703.74524116,0.00019178,2,"2026-01-17T05:10:41.369",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256410,1768626641379,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:41.379",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256413,1768626641390,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:41.390",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256415,1768626641400,"fUST",-745.52,0.00019178,3,"2026-01-17T05:10:41.400",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256417,1768626641413,"fUST",-685.61,0.00019178,3,"2026-01-17T05:10:41.413",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256419,1768626641423,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:41.423",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256421,1768626641437,"fUST",-789.14,0.00019178,3,"2026-01-17T05:10:41.437",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256423,1768626641449,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:41.449",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256426,1768626641459,"fUST",-641.97,0.00019178,3,"2026-01-17T05:10:41.459",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256428,1768626641471,"fUST",-1026.15,0.00019178,3,"2026-01-17T05:10:41.471",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256430,1768626641481,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:41.481",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256432,1768626641492,"fUST",-519.23,0.00019178,3,"2026-01-17T05:10:41.492",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256434,1768626641503,"fUST",-841.97,0.00019178,3,"2026-01-17T05:10:41.503",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256436,1768626641513,"fUST",-1259.71,0.00019178,3,"2026-01-17T05:10:41.513",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256438,1768626641524,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:41.524",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256441,1768626641534,"fUST",-1010.7,0.00019178,3,"2026-01-17T05:10:41.534",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256443,1768626641545,"fUST",-1718.36,0.00019178,3,"2026-01-17T05:10:41.545",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256445,1768626641556,"fUST",-500.0,0.00019178,2,"2026-01-17T05:10:41.556",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256447,1768626641567,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:41.567",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256449,1768626641577,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:41.577",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256451,1768626641588,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:41.588",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256453,1768626641598,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:41.598",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256455,1768626641607,"fUST",-1167.56,0.00019178,3,"2026-01-17T05:10:41.607",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256457,1768626641618,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:41.618",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256460,1768626641629,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:41.629",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256462,1768626641638,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:41.638",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256464,1768626641648,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:41.648",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256466,1768626641658,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:41.658",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256468,1768626641668,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:41.668",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256470,1768626641678,"fUST",-151.0,0.00019178,2,"2026-01-17T05:10:41.678",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256472,1768626641688,"fUST",-539.37412899,0.00019178,3,"2026-01-17T05:10:41.688",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256474,1768626641698,"fUST",-888.63,0.00019178,3,"2026-01-17T05:10:41.698",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256476,1768626641708,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:41.708",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256478,1768626641719,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:41.719",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256480,1768626641729,"fUST",-836.52,0.00019178,3,"2026-01-17T05:10:41.729",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256482,1768626641739,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:41.739",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256484,1768626641750,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:41.750",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256487,1768626641760,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:41.760",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256489,1768626641771,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:41.771",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256491,1768626641782,"fUST",-1143.96,0.00019178,3,"2026-01-17T05:10:41.782",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256493,1768626641792,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:41.792",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256495,1768626641803,"fUST",-664.45,0.00019178,3,"2026-01-17T05:10:41.803",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256497,1768626641813,"fUST",-568.77,0.00019178,3,"2026-01-17T05:10:41.813",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256499,1768626641823,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:41.823",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256501,1768626641833,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:41.833",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256503,1768626641843,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:41.843",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256506,1768626641854,"fUST",-1228.82,0.00019178,3,"2026-01-17T05:10:41.854",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256508,1768626641865,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:41.865",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256510,1768626641876,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:41.876",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256512,1768626641886,"fUST",-557.16501593,0.00019178,3,"2026-01-17T05:10:41.886",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256514,1768626641897,"fUST",-612.73,0.00019178,3,"2026-01-17T05:10:41.897",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256516,1768626641907,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:41.907",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256518,1768626641917,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:41.917",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256520,1768626641928,"fUST",-546.84675493,0.00019178,3,"2026-01-17T05:10:41.928",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256523,1768626641938,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:41.938",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256525,1768626641948,"fUST",-165.19879319,0.00019178,3,"2026-01-17T05:10:41.948",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256527,1768626641958,"fUST",-938.1,0.00019178,3,"2026-01-17T05:10:41.958",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256529,1768626641968,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:41.968",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256531,1768626641978,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:41.978",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256533,1768626641988,"fUST",-407.41540498,0.00019178,3,"2026-01-17T05:10:41.988",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256535,1768626641998,"fUST",-508.80948568,0.00019178,3,"2026-01-17T05:10:41.998",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256538,1768626642018,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:42.018",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256540,1768626642030,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:42.030",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256542,1768626642041,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:42.041",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256544,1768626642052,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:42.052",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256546,1768626642063,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:42.063",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256548,1768626642074,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:42.074",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256550,1768626642084,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:42.084",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256553,1768626642096,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:42.096",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256555,1768626642106,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:42.106",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256557,1768626642116,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:42.116",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256559,1768626642127,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:42.127",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256561,1768626642138,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:42.138",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256563,1768626642148,"fUST",-524.02,0.00019178,3,"2026-01-17T05:10:42.148",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256565,1768626642158,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:42.158",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256567,1768626642169,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:42.169",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256569,1768626642180,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:42.180",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256571,1768626642190,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:42.190",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256573,1768626642201,"fUST",-1487.55,0.00019178,3,"2026-01-17T05:10:42.201",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256575,1768626642211,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:42.211",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256577,1768626642222,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:42.222",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256580,1768626642232,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:42.232",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256582,1768626642243,"fUST",-569.27,0.00019178,3,"2026-01-17T05:10:42.243",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256584,1768626642252,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:42.252",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256586,1768626642263,"fUST",-580.66,0.00019178,3,"2026-01-17T05:10:42.263",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256588,1768626642274,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:42.274",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256590,1768626642285,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:42.285",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256592,1768626642296,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:42.296",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256594,1768626642307,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:42.307",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256596,1768626642318,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:42.318",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256599,1768626642330,"fUST",-628.66,0.00019178,3,"2026-01-17T05:10:42.330",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256602,1768626642341,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:42.341",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256604,1768626642352,"fUST",-545.96,0.00019178,3,"2026-01-17T05:10:42.352",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256606,1768626642363,"fUST",-679.4,0.00019178,3,"2026-01-17T05:10:42.363",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256608,1768626642373,"fUST",-2026.27,0.00019178,3,"2026-01-17T05:10:42.373",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256610,1768626642384,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:42.384",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256612,1768626642395,"fUST",-539.29487133,0.00019178,3,"2026-01-17T05:10:42.395",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256614,1768626642405,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:42.405",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256616,1768626642416,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:42.416",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256619,1768626642427,"fUST",-500.22,0.00019178,3,"2026-01-17T05:10:42.427",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256621,1768626642437,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:42.437",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256623,1768626642448,"fUST",-552.18,0.00019178,3,"2026-01-17T05:10:42.448",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256625,1768626642459,"fUST",-913.62,0.00019178,3,"2026-01-17T05:10:42.459",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256627,1768626642469,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:42.469",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256629,1768626642479,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:42.479",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256631,1768626642490,"fUST",-451.40995778,0.00019178,3,"2026-01-17T05:10:42.490",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256633,1768626642501,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:42.501",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256636,1768626642512,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:42.512",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256638,1768626642523,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:42.523",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256640,1768626642534,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:42.534",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256642,1768626642545,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:42.545",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256644,1768626642555,"fUST",-502.92,0.00019178,3,"2026-01-17T05:10:42.555",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256646,1768626642566,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:42.566",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256648,1768626642576,"fUST",-510.39840049,0.00019178,3,"2026-01-17T05:10:42.576",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256650,1768626642588,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:42.588",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256653,1768626642598,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:42.598",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256655,1768626642608,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:42.608",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256657,1768626642619,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:42.619",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256659,1768626642630,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:42.630",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256661,1768626642640,"fUST",-512.26319681,0.00019178,3,"2026-01-17T05:10:42.640",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256663,1768626642650,"fUST",-1063.36,0.00019178,3,"2026-01-17T05:10:42.650",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256665,1768626642660,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:42.660",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256667,1768626642671,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:42.671",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256669,1768626642681,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:42.681",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256671,1768626642692,"fUST",-506.16805049,0.00019178,2,"2026-01-17T05:10:42.692",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256673,1768626642702,"fUST",-613.33,0.00019178,3,"2026-01-17T05:10:42.702",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256675,1768626642712,"fUST",-1492.01,0.00019178,3,"2026-01-17T05:10:42.712",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256678,1768626642723,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:42.723",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256680,1768626642733,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:42.733",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256682,1768626642743,"fUST",-699.23,0.00019178,3,"2026-01-17T05:10:42.743",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256684,1768626642753,"fUST",-1931.52,0.00019178,3,"2026-01-17T05:10:42.753",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256686,1768626642763,"fUST",-2079.09,0.00019178,3,"2026-01-17T05:10:42.763",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256688,1768626642773,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:42.773",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256690,1768626642783,"fUST",-1000.0,0.00019178,2,"2026-01-17T05:10:42.783",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256692,1768626642794,"fUST",-805.73,0.00019178,3,"2026-01-17T05:10:42.794",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256695,1768626642804,"fUST",-151.0,0.00019178,2,"2026-01-17T05:10:42.804",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256697,1768626642814,"fUST",-528.74,0.00019178,3,"2026-01-17T05:10:42.814",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256699,1768626642825,"fUST",-151.0,0.00019178,2,"2026-01-17T05:10:42.825",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256701,1768626642835,"fUST",-1057.76,0.00019178,3,"2026-01-17T05:10:42.835",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256703,1768626642846,"fUST",-151.0,0.00019178,2,"2026-01-17T05:10:42.846",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256705,1768626642856,"fUST",-151.0,0.00019178,2,"2026-01-17T05:10:42.856",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256707,1768626642866,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:42.866",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256709,1768626642876,"fUST",-525.72,0.00019178,3,"2026-01-17T05:10:42.876",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256711,1768626642886,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:42.886",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256713,1768626642896,"fUST",-1306.77,0.00019178,3,"2026-01-17T05:10:42.896",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256715,1768626642906,"fUST",-508.7492744,0.00019178,3,"2026-01-17T05:10:42.906",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256717,1768626642917,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:42.917",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256720,1768626642927,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:42.927",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256722,1768626642936,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:42.936",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256724,1768626642947,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:42.947",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256726,1768626642957,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:42.957",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256728,1768626642967,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:42.967",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256730,1768626642976,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:42.976",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256732,1768626642986,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:42.986",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256734,1768626642996,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:42.996",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256736,1768626643009,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:43.009",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256738,1768626643019,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:43.019",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256740,1768626643029,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:43.029",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256742,1768626643039,"fUST",-1088.75,0.00019178,3,"2026-01-17T05:10:43.039",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256745,1768626643051,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:43.051",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256747,1768626643060,"fUST",-1720.39,0.00019178,3,"2026-01-17T05:10:43.060",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256749,1768626643071,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:43.071",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256751,1768626643084,"fUST",-1221.63,0.00019178,3,"2026-01-17T05:10:43.084",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256753,1768626643094,"fUST",-1109.0,0.00019178,3,"2026-01-17T05:10:43.094",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256755,1768626643105,"fUST",-845.08,0.00019178,3,"2026-01-17T05:10:43.105",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256757,1768626643114,"fUST",-577.86,0.00019178,3,"2026-01-17T05:10:43.114",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256759,1768626643124,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:43.124",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256761,1768626643135,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:43.135",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256763,1768626643146,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:43.146",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256765,1768626643157,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:43.157",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256768,1768626643167,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:43.167",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256770,1768626643177,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:43.177",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256772,1768626643187,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:43.187",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256774,1768626643198,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:43.198",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256776,1768626643208,"fUST",-1092.68,0.00019178,3,"2026-01-17T05:10:43.208",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256778,1768626643219,"fUST",-674.07,0.00019178,3,"2026-01-17T05:10:43.219",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256780,1768626643230,"fUST",-2379.93,0.00019178,3,"2026-01-17T05:10:43.230",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256782,1768626643241,"fUST",-1336.73,0.00019178,3,"2026-01-17T05:10:43.241",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256784,1768626643253,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:43.253",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256820,1768626643587,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:43.587",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256822,1768626643597,"fUST",-1048.21,0.00019178,3,"2026-01-17T05:10:43.597",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256824,1768626643606,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:43.606",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256826,1768626643616,"fUST",-460.4,0.00019178,3,"2026-01-17T05:10:43.616",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256828,1768626643626,"fUST",-488.20495263,0.00019178,3,"2026-01-17T05:10:43.626",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256830,1768626643635,"fUST",-1025.41,0.00019178,3,"2026-01-17T05:10:43.635",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256832,1768626643644,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:43.644",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256834,1768626643654,"fUST",-666.48,0.00019178,3,"2026-01-17T05:10:43.654",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256836,1768626643663,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:43.663",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256838,1768626643673,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:43.673",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256840,1768626643682,"fUST",-535.27896173,0.00019178,3,"2026-01-17T05:10:43.682",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256842,1768626643692,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:43.692",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256844,1768626643702,"fUST",-2068.85,0.00019178,2,"2026-01-17T05:10:43.702",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256847,1768626643711,"fUST",-1066.48,0.00019178,3,"2026-01-17T05:10:43.711",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256849,1768626643720,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:43.720",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256851,1768626643730,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:43.730",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256853,1768626643739,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:43.739",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256854,1768626643748,"fUST",-1200.0,0.00019178,3,"2026-01-17T05:10:43.748",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256856,1768626643758,"fUST",-2537.0423,0.00019178,2,"2026-01-17T05:10:43.758",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256859,1768626643767,"fUST",-1058.39,0.00019178,3,"2026-01-17T05:10:43.767",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256861,1768626643777,"fUST",-200.0,0.00019178,2,"2026-01-17T05:10:43.777",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256863,1768626643786,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:43.786",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256865,1768626643795,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:43.795",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256867,1768626643806,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:43.806",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256869,1768626643815,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:43.815",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256870,1768626643825,"fUST",-984.65,0.00019178,3,"2026-01-17T05:10:43.825",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256873,1768626643840,"fUST",-615.64,0.00019178,3,"2026-01-17T05:10:43.840",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256875,1768626643850,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:43.850",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256877,1768626643859,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:43.859",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256879,1768626643869,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:43.869",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256881,1768626643879,"fUST",-2537.04,0.00019178,2,"2026-01-17T05:10:43.879",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256883,1768626643888,"fUST",-1724.67,0.00019178,3,"2026-01-17T05:10:43.888",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256885,1768626643897,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:43.897",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256887,1768626643907,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:43.907",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256889,1768626643917,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:43.917",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256891,1768626643926,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:43.926",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256893,1768626643935,"fUST",-539.45,0.00019178,3,"2026-01-17T05:10:43.935",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256895,1768626643945,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:43.945",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256898,1768626643958,"fUST",-1202.36,0.00019178,3,"2026-01-17T05:10:43.958",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256900,1768626643967,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:43.967",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256902,1768626643977,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:43.977",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256904,1768626643987,"fUST",-747.15,0.00019178,3,"2026-01-17T05:10:43.987",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256906,1768626643997,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:43.997",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256908,1768626644011,"fUST",-1000.0,0.00019178,2,"2026-01-17T05:10:44.011",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256910,1768626644021,"fUST",-1047.88,0.00019178,3,"2026-01-17T05:10:44.021",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256912,1768626644030,"fUST",-1060.78,0.00019178,3,"2026-01-17T05:10:44.030",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256914,1768626644040,"fUST",-612.74,0.00019178,3,"2026-01-17T05:10:44.040",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256916,1768626644050,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:44.050",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256918,1768626644063,"fUST",-323.34781817,0.00019178,3,"2026-01-17T05:10:44.063",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256920,1768626644074,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:44.074",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256922,1768626644085,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:44.085",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256924,1768626644095,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:44.095",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256926,1768626644104,"fUST",-419.77,0.00019178,2,"2026-01-17T05:10:44.104",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256928,1768626644115,"fUST",-526.03,0.00019178,3,"2026-01-17T05:10:44.115",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256930,1768626644124,"fUST",-2029.03,0.00019178,3,"2026-01-17T05:10:44.124",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256932,1768626644134,"fUST",-515.09013638,0.00019178,3,"2026-01-17T05:10:44.134",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256934,1768626644144,"fUST",-172.6105479,0.00019178,3,"2026-01-17T05:10:44.144",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256936,1768626644154,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:44.154",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256938,1768626644163,"fUST",-2326.34,0.00019178,3,"2026-01-17T05:10:44.163",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256940,1768626644173,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:44.173",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256942,1768626644183,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:44.183",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256944,1768626644194,"fUST",-1444.19,0.00019178,3,"2026-01-17T05:10:44.194",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256946,1768626644203,"fUST",-850.45,0.00019178,3,"2026-01-17T05:10:44.203",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256948,1768626644213,"fUST",-606.77,0.00019178,3,"2026-01-17T05:10:44.213",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256950,1768626644223,"fUST",-614.31374356,0.00019178,3,"2026-01-17T05:10:44.223",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256952,1768626644233,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:44.233",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256954,1768626644243,"fUST",-789.74,0.00019178,3,"2026-01-17T05:10:44.243",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256956,1768626644253,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:44.253",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256958,1768626644263,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:44.263",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256960,1768626644273,"fUST",-861.16,0.00019178,3,"2026-01-17T05:10:44.273",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256962,1768626644283,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:44.283",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256964,1768626644292,"fUST",-571.49,0.00019178,3,"2026-01-17T05:10:44.292",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256966,1768626644302,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:44.302",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256968,1768626644312,"fUST",-534.23061005,0.00019178,3,"2026-01-17T05:10:44.312",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256970,1768626644321,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:44.321",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256972,1768626644331,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:44.331",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256974,1768626644340,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:44.340",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256976,1768626644350,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:44.350",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256978,1768626644360,"fUST",-696.06,0.00019178,3,"2026-01-17T05:10:44.360",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256980,1768626644369,"fUST",-555.92,0.00019178,3,"2026-01-17T05:10:44.369",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256982,1768626644379,"fUST",-557.75392574,0.00019178,3,"2026-01-17T05:10:44.379",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256984,1768626644389,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:44.389",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256986,1768626644398,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:44.398",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256988,1768626644408,"fUST",-512.31691657,0.00019178,3,"2026-01-17T05:10:44.408",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256990,1768626644418,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:44.418",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256992,1768626644428,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:44.428",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256994,1768626644437,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:44.437",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256996,1768626644446,"fUST",-2095.27,0.00019178,3,"2026-01-17T05:10:44.446",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402256998,1768626644456,"fUST",-963.56,0.00019178,3,"2026-01-17T05:10:44.456",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257000,1768626644466,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:44.466",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257002,1768626644476,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:44.476",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257004,1768626644485,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:44.485",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257006,1768626644495,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:44.495",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257008,1768626644505,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:44.505",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257010,1768626644515,"fUST",-1854.07,0.00019178,3,"2026-01-17T05:10:44.515",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257012,1768626644525,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:44.525",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257014,1768626644535,"fUST",-984.53,0.00019178,3,"2026-01-17T05:10:44.535",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257016,1768626644544,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:44.544",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257018,1768626644554,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:44.554",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257020,1768626644563,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:44.563",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257022,1768626644573,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:44.573",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257024,1768626644582,"fUST",-1345.83,0.00019178,3,"2026-01-17T05:10:44.582",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257026,1768626644591,"fUST",-1291.72,0.00019178,3,"2026-01-17T05:10:44.591",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257028,1768626644601,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:44.601",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257030,1768626644610,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:44.610",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257032,1768626644620,"fUST",-1263.46,0.00019178,3,"2026-01-17T05:10:44.620",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257034,1768626644630,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:44.630",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257036,1768626644639,"fUST",-976.72,0.00019178,3,"2026-01-17T05:10:44.639",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257038,1768626644648,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:44.648",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257040,1768626644658,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:44.658",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257042,1768626644667,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:44.667",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257044,1768626644676,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:44.676",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257046,1768626644686,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:44.686",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257048,1768626644695,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:44.695",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257050,1768626644704,"fUST",-546.88319481,0.00019178,3,"2026-01-17T05:10:44.704",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257052,1768626644713,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:44.713",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257054,1768626644723,"fUST",-819.93,0.00019178,3,"2026-01-17T05:10:44.723",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257056,1768626644732,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:44.732",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257058,1768626644742,"fUST",-849.18,0.00019178,3,"2026-01-17T05:10:44.742",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257060,1768626644751,"fUST",-509.29,0.00019178,3,"2026-01-17T05:10:44.751",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257062,1768626644761,"fUST",-1057.79,0.00019178,3,"2026-01-17T05:10:44.761",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257063,1768626644771,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:44.771",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257065,1768626644782,"fUST",-1663.78,0.00019178,3,"2026-01-17T05:10:44.782",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257067,1768626644791,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:44.791",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257069,1768626644800,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:44.800",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257071,1768626644810,"fUST",-772.76,0.00019178,3,"2026-01-17T05:10:44.810",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257073,1768626644819,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:44.819",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257075,1768626644829,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:44.829",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257077,1768626644838,"fUST",-995.04,0.00019178,3,"2026-01-17T05:10:44.838",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257079,1768626644847,"fUST",-950.21,0.00019178,3,"2026-01-17T05:10:44.847",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257081,1768626644856,"fUST",-1209.01,0.00019178,3,"2026-01-17T05:10:44.856",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257083,1768626644867,"fUST",-1572.69,0.00019178,3,"2026-01-17T05:10:44.867",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257086,1768626644877,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:44.877",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257088,1768626644887,"fUST",-578.38164143,0.00019178,3,"2026-01-17T05:10:44.887",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257090,1768626644896,"fUST",-518.46662048,0.00019178,3,"2026-01-17T05:10:44.896",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257091,1768626644905,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:44.905",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257094,1768626644915,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:44.915",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257095,1768626644925,"fUST",-1264.08,0.00019178,3,"2026-01-17T05:10:44.925",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257098,1768626644935,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:44.935",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257099,1768626644944,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:44.944",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257101,1768626644953,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:44.953",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257103,1768626644963,"fUST",-1641.05,0.00019178,3,"2026-01-17T05:10:44.963",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257106,1768626644972,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:44.972",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257108,1768626644982,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:44.982",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257110,1768626644991,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:44.991",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257111,1768626645002,"fUST",-553.86,0.00019178,3,"2026-01-17T05:10:45.002",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257113,1768626645012,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:45.012",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257116,1768626645022,"fUST",-737.64,0.00019178,3,"2026-01-17T05:10:45.022",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257118,1768626645031,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:45.031",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257119,1768626645040,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:45.040",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257120,1768626645051,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:45.051",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257121,1768626645061,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:45.061",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257122,1768626645071,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:45.071",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257123,1768626645082,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:45.082",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257124,1768626645092,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:45.092",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257125,1768626645101,"fUST",-1583.41,0.00019178,3,"2026-01-17T05:10:45.101",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257126,1768626645111,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:45.111",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257127,1768626645121,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:45.121",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257128,1768626645131,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:45.131",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257129,1768626645140,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:45.140",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257130,1768626645150,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:45.150",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257131,1768626645159,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:45.159",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257132,1768626645169,"fUST",-742.32,0.00019178,3,"2026-01-17T05:10:45.169",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257133,1768626645179,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:45.179",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257134,1768626645189,"fUST",-887.22,0.00019178,3,"2026-01-17T05:10:45.189",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257135,1768626645199,"fUST",-1856.54,0.00019178,3,"2026-01-17T05:10:45.199",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257136,1768626645208,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:45.208",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257137,1768626645218,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:45.218",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257138,1768626645228,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:45.228",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257139,1768626645239,"fUST",-1015.47,0.00019178,3,"2026-01-17T05:10:45.239",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257140,1768626645249,"fUST",-861.64,0.00019178,3,"2026-01-17T05:10:45.249",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257141,1768626645259,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:45.259",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257142,1768626645268,"fUST",-675.23,0.00019178,3,"2026-01-17T05:10:45.268",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257143,1768626645278,"fUST",-559.02,0.00019178,3,"2026-01-17T05:10:45.278",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257144,1768626645288,"fUST",-599.42,0.00019178,3,"2026-01-17T05:10:45.288",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257145,1768626645298,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:45.298",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257146,1768626645308,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:45.308",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257147,1768626645317,"fUST",-556.65,0.00019178,3,"2026-01-17T05:10:45.317",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257148,1768626645328,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:45.328",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257149,1768626645338,"fUST",-513.84,0.00019178,3,"2026-01-17T05:10:45.338",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257151,1768626645348,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:45.348",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257152,1768626645358,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:45.358",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257154,1768626645368,"fUST",-1000.0,0.00019178,2,"2026-01-17T05:10:45.368",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257156,1768626645377,"fUST",-276.48121689,0.00019178,3,"2026-01-17T05:10:45.377",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257158,1768626645388,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:45.388",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257160,1768626645397,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:45.397",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257162,1768626645407,"fUST",-636.14,0.00019178,3,"2026-01-17T05:10:45.407",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257164,1768626645417,"fUST",-504.69,0.00019178,3,"2026-01-17T05:10:45.417",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257166,1768626645426,"fUST",-1833.03,0.00019178,3,"2026-01-17T05:10:45.426",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257168,1768626645436,"fUST",-189.36310647,0.00019178,3,"2026-01-17T05:10:45.436",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257170,1768626645445,"fUST",-513.00114578,0.00019178,3,"2026-01-17T05:10:45.445",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257172,1768626645455,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:45.455",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257174,1768626645464,"fUST",-1558.31,0.00019178,3,"2026-01-17T05:10:45.464",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257176,1768626645474,"fUST",-305.24535383,0.00019178,3,"2026-01-17T05:10:45.474",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257178,1768626645484,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:45.484",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257180,1768626645493,"fUST",-1587.55,0.00019178,3,"2026-01-17T05:10:45.493",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257182,1768626645503,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:45.503",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257184,1768626645512,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:45.512",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257186,1768626645522,"fUST",-523.99827377,0.00019178,3,"2026-01-17T05:10:45.522",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257188,1768626645533,"fUST",-504.57766204,0.00019178,3,"2026-01-17T05:10:45.533",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257190,1768626645542,"fUST",-1112.91,0.00019178,3,"2026-01-17T05:10:45.542",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257192,1768626645552,"fUST",-608.02,0.00019178,3,"2026-01-17T05:10:45.552",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257194,1768626645561,"fUST",-2100.18,0.00019178,3,"2026-01-17T05:10:45.561",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257196,1768626645571,"fUST",-237.94,0.00019178,2,"2026-01-17T05:10:45.571",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257198,1768626645580,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:45.580",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257200,1768626645589,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:45.589",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257202,1768626645598,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:45.598",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257203,1768626645608,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:45.608",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257205,1768626645617,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:45.617",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257207,1768626645627,"fUST",-616.93,0.00019178,3,"2026-01-17T05:10:45.627",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257209,1768626645637,"fUST",-854.43,0.00019178,3,"2026-01-17T05:10:45.637",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257211,1768626645647,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:45.647",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257213,1768626645656,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:45.656",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257215,1768626645665,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:45.665",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257217,1768626645674,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:45.674",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257218,1768626645683,"fUST",-481.66318474,0.00019178,3,"2026-01-17T05:10:45.683",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257220,1768626645693,"fUST",-1092.61,0.00019178,3,"2026-01-17T05:10:45.693",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257222,1768626645703,"fUST",-531.11519273,0.00019178,3,"2026-01-17T05:10:45.703",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257224,1768626645712,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:45.712",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257226,1768626645722,"fUST",-546.55,0.00019178,3,"2026-01-17T05:10:45.722",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257228,1768626645732,"fUST",-1025.75,0.00019178,3,"2026-01-17T05:10:45.732",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257230,1768626645741,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:45.741",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257232,1768626645751,"fUST",-633.87,0.00019178,3,"2026-01-17T05:10:45.751",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257234,1768626645761,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:45.761",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257236,1768626645771,"fUST",-2563.43,0.00019178,3,"2026-01-17T05:10:45.771",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257238,1768626645779,"fUST",-645.74,0.00019178,3,"2026-01-17T05:10:45.779",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257240,1768626645789,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:45.789",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257242,1768626645798,"fUST",-2080.66,0.00019178,3,"2026-01-17T05:10:45.798",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257244,1768626645808,"fUST",-1133.35,0.00019178,3,"2026-01-17T05:10:45.808",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257245,1768626645817,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:45.817",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257247,1768626645827,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:45.827",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257249,1768626645838,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:45.838",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257251,1768626645849,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:45.849",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257253,1768626645858,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:45.858",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257255,1768626645867,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:45.867",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257257,1768626645876,"fUST",-564.33,0.00019178,3,"2026-01-17T05:10:45.876",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257267,1768626645959,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:45.959",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257269,1768626645968,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:45.968",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257271,1768626645977,"fUST",-513.94218979,0.00019178,3,"2026-01-17T05:10:45.977",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257273,1768626645986,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:45.986",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257274,1768626645995,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:45.995",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257276,1768626646008,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:46.008",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257278,1768626646018,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:46.018",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257280,1768626646028,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:46.028",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257282,1768626646038,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:46.038",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257284,1768626646050,"fUST",-1235.59,0.00019178,3,"2026-01-17T05:10:46.050",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257286,1768626646059,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:46.059",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257288,1768626646068,"fUST",-923.37,0.00019178,3,"2026-01-17T05:10:46.068",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257290,1768626646079,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:46.079",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257292,1768626646089,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:46.089",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257294,1768626646098,"fUST",-532.00867925,0.00019178,3,"2026-01-17T05:10:46.098",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257296,1768626646107,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:46.107",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257298,1768626646117,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:46.117",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257300,1768626646127,"fUST",-1568.74,0.00019178,3,"2026-01-17T05:10:46.127",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257302,1768626646136,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:46.136",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257304,1768626646145,"fUST",-1350.35,0.00019178,3,"2026-01-17T05:10:46.145",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257306,1768626646154,"fUST",-729.75,0.00019178,3,"2026-01-17T05:10:46.154",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257308,1768626646164,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:46.164",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257310,1768626646173,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:46.173",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257312,1768626646182,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:46.182",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257314,1768626646191,"fUST",-1023.96,0.00019178,3,"2026-01-17T05:10:46.191",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257316,1768626646200,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:46.200",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257318,1768626646210,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:46.210",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257320,1768626646219,"fUST",-505.06,0.00019178,3,"2026-01-17T05:10:46.219",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257322,1768626646230,"fUST",-503.32,0.00019178,3,"2026-01-17T05:10:46.230",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257324,1768626646239,"fUST",-736.22,0.00019178,3,"2026-01-17T05:10:46.239",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257326,1768626646248,"fUST",-1361.98,0.00019178,3,"2026-01-17T05:10:46.248",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257328,1768626646257,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:46.257",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257329,1768626646267,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:46.267",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257331,1768626646276,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:46.276",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257333,1768626646286,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:46.286",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257336,1768626646296,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:46.296",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257337,1768626646306,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:46.306",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257340,1768626646317,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:46.317",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257341,1768626646326,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:46.326",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257343,1768626646336,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:46.336",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257345,1768626646346,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:46.346",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257347,1768626646355,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:46.355",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257348,1768626646363,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:46.363",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257349,1768626646372,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:46.372",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257350,1768626646382,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:46.382",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257351,1768626646391,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:46.391",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257352,1768626646401,"fUST",-1252.13,0.00019178,3,"2026-01-17T05:10:46.401",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257353,1768626646411,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:46.411",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257354,1768626646421,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:46.421",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257355,1768626646430,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:46.430",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257356,1768626646439,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:46.439",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257357,1768626646449,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:46.449",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257358,1768626646458,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:46.458",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257359,1768626646468,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:46.468",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257360,1768626646477,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:46.477",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257362,1768626646487,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:46.487",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257363,1768626646496,"fUST",-1784.15,0.00019178,3,"2026-01-17T05:10:46.496",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257364,1768626646505,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:46.505",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257365,1768626646514,"fUST",-434.84073787,0.00019178,3,"2026-01-17T05:10:46.514",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257366,1768626646523,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:46.523",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257367,1768626646532,"fUST",-706.96,0.00019178,3,"2026-01-17T05:10:46.532",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257368,1768626646542,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:46.542",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257369,1768626646552,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:46.552",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257370,1768626646561,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:46.561",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257371,1768626646571,"fUST",-1387.02,0.00019178,3,"2026-01-17T05:10:46.571",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257372,1768626646580,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:46.580",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257373,1768626646590,"fUST",-884.02,0.00019178,3,"2026-01-17T05:10:46.590",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257374,1768626646599,"fUST",-605.0,0.00019178,3,"2026-01-17T05:10:46.599",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257375,1768626646608,"fUST",-2086.77,0.00019178,3,"2026-01-17T05:10:46.608",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257376,1768626646617,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:46.617",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257377,1768626646627,"fUST",-996.08,0.00019178,3,"2026-01-17T05:10:46.627",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257378,1768626646637,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:46.637",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257379,1768626646646,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:46.646",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257380,1768626646656,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:46.656",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257381,1768626646666,"fUST",-1974.46,0.00019178,3,"2026-01-17T05:10:46.666",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257382,1768626646675,"fUST",-1676.66,0.00019178,3,"2026-01-17T05:10:46.675",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257383,1768626646684,"fUST",-1794.67,0.00019178,3,"2026-01-17T05:10:46.684",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257384,1768626646694,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:46.694",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257385,1768626646703,"fUST",-1219.06,0.00019178,3,"2026-01-17T05:10:46.703",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257386,1768626646713,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:46.713",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257387,1768626646722,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:46.722",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257388,1768626646731,"fUST",-1683.67,0.00019178,3,"2026-01-17T05:10:46.731",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257389,1768626646741,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:46.741",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257390,1768626646751,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:46.751",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257391,1768626646761,"fUST",-2943.61,0.00019178,3,"2026-01-17T05:10:46.761",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257392,1768626646770,"fUST",-1014.31,0.00019178,3,"2026-01-17T05:10:46.770",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257393,1768626646780,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:46.780",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257394,1768626646789,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:46.789",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257395,1768626646799,"fUST",-500.0,0.00019178,2,"2026-01-17T05:10:46.799",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257396,1768626646809,"fUST",-511.64,0.00019178,3,"2026-01-17T05:10:46.809",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257397,1768626646819,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:46.819",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257398,1768626646830,"fUST",-1566.74,0.00019178,3,"2026-01-17T05:10:46.830",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257399,1768626646840,"fUST",-2020.18,0.00019178,3,"2026-01-17T05:10:46.840",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257400,1768626646849,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:46.849",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257401,1768626646859,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:46.859",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257402,1768626646868,"fUST",-1190.02,0.00019178,3,"2026-01-17T05:10:46.868",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257403,1768626646877,"fUST",-812.25,0.00019178,3,"2026-01-17T05:10:46.877",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257404,1768626646887,"fUST",-660.67,0.00019178,3,"2026-01-17T05:10:46.887",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257405,1768626646897,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:46.897",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257406,1768626646906,"fUST",-2537.0423,0.00019178,2,"2026-01-17T05:10:46.906",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257407,1768626646916,"fUST",-504.0,0.00019178,3,"2026-01-17T05:10:46.916",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257408,1768626646925,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:46.925",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257409,1768626646934,"fUST",-200.0,0.00019178,2,"2026-01-17T05:10:46.934",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257410,1768626646944,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:46.944",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257411,1768626646954,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:46.954",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257412,1768626646963,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:46.963",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257413,1768626646972,"fUST",-1592.47,0.00019178,3,"2026-01-17T05:10:46.972",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257414,1768626646982,"fUST",-536.81,0.00019178,3,"2026-01-17T05:10:46.982",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257415,1768626646991,"fUST",-1150.52,0.00019178,3,"2026-01-17T05:10:46.991",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257416,1768626647003,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:47.003",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257417,1768626647012,"fUST",-2229.2,0.00019178,3,"2026-01-17T05:10:47.012",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257418,1768626647022,"fUST",-502.16,0.00019178,3,"2026-01-17T05:10:47.022",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257419,1768626647032,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:47.032",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257420,1768626647042,"fUST",-16059.97,0.00019178,3,"2026-01-17T05:10:47.042",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257421,1768626647052,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:47.052",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257422,1768626647061,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:47.061",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257423,1768626647071,"fUST",-672.65,0.00019178,3,"2026-01-17T05:10:47.071",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257424,1768626647081,"fUST",-533.53,0.00019178,3,"2026-01-17T05:10:47.081",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257425,1768626647091,"fUST",-1089.54,0.00019178,3,"2026-01-17T05:10:47.091",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257426,1768626647100,"fUST",-461.43635849,0.00019178,2,"2026-01-17T05:10:47.100",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257427,1768626647110,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:47.110",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257428,1768626647119,"fUST",-845.12,0.00019178,3,"2026-01-17T05:10:47.119",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257429,1768626647128,"fUST",-564.06,0.00019178,3,"2026-01-17T05:10:47.128",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257430,1768626647137,"fUST",-533.67555497,0.00019178,3,"2026-01-17T05:10:47.137",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257431,1768626647146,"fUST",-716.72,0.00019178,3,"2026-01-17T05:10:47.146",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257432,1768626647156,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:47.156",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257433,1768626647165,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:47.165",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257434,1768626647174,"fUST",-1845.74543395,0.00019178,2,"2026-01-17T05:10:47.174",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257435,1768626647184,"fUST",-673.89,0.00019178,3,"2026-01-17T05:10:47.184",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257436,1768626647193,"fUST",-181.119152,0.00019178,2,"2026-01-17T05:10:47.193",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257437,1768626647203,"fUST",-994.23,0.00019178,3,"2026-01-17T05:10:47.203",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257438,1768626647212,"fUST",-500.0,0.00019178,2,"2026-01-17T05:10:47.212",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257439,1768626647223,"fUST",-1720.94,0.00019178,3,"2026-01-17T05:10:47.223",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257440,1768626647233,"fUST",-4148.77429917,0.00019178,2,"2026-01-17T05:10:47.233",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257441,1768626647243,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:47.243",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257442,1768626647253,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:47.253",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257443,1768626647263,"fUST",-281.96847602,0.00019178,3,"2026-01-17T05:10:47.263",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257444,1768626647272,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:47.272",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257445,1768626647282,"fUST",-670.35,0.00019178,3,"2026-01-17T05:10:47.282",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257446,1768626647292,"fUST",-762.96,0.00019178,2,"2026-01-17T05:10:47.292",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257447,1768626647301,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:47.301",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257448,1768626647310,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:47.310",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257449,1768626647319,"fUST",-1791.99,0.00019178,3,"2026-01-17T05:10:47.319",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257450,1768626647328,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:47.328",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257451,1768626647338,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:47.338",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257452,1768626647347,"fUST",-785.31,0.00019178,3,"2026-01-17T05:10:47.347",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257453,1768626647357,"fUST",-1141.81,0.00019178,3,"2026-01-17T05:10:47.357",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257454,1768626647366,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:47.366",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257455,1768626647376,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:47.376",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257456,1768626647385,"fUST",-870.65,0.00019178,3,"2026-01-17T05:10:47.385",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257457,1768626647394,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:47.394",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257458,1768626647403,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:47.403",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257459,1768626647413,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:47.413",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257460,1768626647422,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:47.422",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257461,1768626647431,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:47.431",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257462,1768626647439,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:47.439",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257463,1768626647448,"fUST",-1692.82,0.00019178,3,"2026-01-17T05:10:47.448",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257464,1768626647457,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:47.457",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257465,1768626647466,"fUST",-534.57,0.00019178,3,"2026-01-17T05:10:47.466",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257466,1768626647475,"fUST",-218.2240779,0.00019178,3,"2026-01-17T05:10:47.475",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257467,1768626647484,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:47.484",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257468,1768626647493,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:47.493",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257469,1768626647503,"fUST",-1993.8,0.00019178,3,"2026-01-17T05:10:47.503",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257470,1768626647513,"fUST",-963.14,0.00019178,3,"2026-01-17T05:10:47.513",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257471,1768626647522,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:47.522",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257472,1768626647532,"fUST",-591.91,0.00019178,3,"2026-01-17T05:10:47.532",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257473,1768626647541,"fUST",-1815.5,0.00019178,3,"2026-01-17T05:10:47.541",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257474,1768626647551,"fUST",-1494.01,0.00019178,3,"2026-01-17T05:10:47.551",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257475,1768626647561,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:47.561",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257476,1768626647570,"fUST",-1453.64,0.00019178,3,"2026-01-17T05:10:47.570",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257477,1768626647580,"fUST",-1472.5,0.00019178,3,"2026-01-17T05:10:47.580",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257478,1768626647589,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:47.589",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257479,1768626647599,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:47.599",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257480,1768626647608,"fUST",-1514.75,0.00019178,3,"2026-01-17T05:10:47.608",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257481,1768626647618,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:47.618",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257482,1768626647628,"fUST",-509.7651277,0.00019178,3,"2026-01-17T05:10:47.628",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257483,1768626647641,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:47.641",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257484,1768626647651,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:47.651",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257485,1768626647661,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:47.661",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257486,1768626647670,"fUST",-703.72,0.00019178,3,"2026-01-17T05:10:47.670",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257487,1768626647679,"fUST",-512.29,0.00019178,3,"2026-01-17T05:10:47.679",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257488,1768626647688,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:47.688",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257489,1768626647697,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:47.697",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257490,1768626647707,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:47.707",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257491,1768626647716,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:47.716",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257492,1768626647725,"fUST",-1419.09,0.00019178,3,"2026-01-17T05:10:47.725",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257493,1768626647734,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:47.734",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257494,1768626647744,"fUST",-730.77,0.00019178,3,"2026-01-17T05:10:47.744",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257495,1768626647753,"fUST",-545.81613756,0.00019178,3,"2026-01-17T05:10:47.753",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257496,1768626647763,"fUST",-1409.46,0.00019178,3,"2026-01-17T05:10:47.763",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257497,1768626647772,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:47.772",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257498,1768626647781,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:47.781",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257499,1768626647790,"fUST",-2793.9,0.00019178,3,"2026-01-17T05:10:47.790",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257500,1768626647799,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:47.799",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257501,1768626647808,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:47.808",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257502,1768626647817,"fUST",-613.7,0.00019178,3,"2026-01-17T05:10:47.817",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257503,1768626647827,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:47.827",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257504,1768626647837,"fUST",-1230.26,0.00019178,3,"2026-01-17T05:10:47.837",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257505,1768626647846,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:47.846",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257506,1768626647855,"fUST",-856.09,0.00019178,3,"2026-01-17T05:10:47.855",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257507,1768626647864,"fUST",-950.82,0.00019178,3,"2026-01-17T05:10:47.864",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257508,1768626647872,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:47.872",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257509,1768626647882,"fUST",-1128.36,0.00019178,3,"2026-01-17T05:10:47.882",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257510,1768626647893,"fUST",-1473.59,0.00019178,3,"2026-01-17T05:10:47.893",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257511,1768626647902,"fUST",-666.1,0.00019178,3,"2026-01-17T05:10:47.902",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257512,1768626647912,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:47.912",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257513,1768626647922,"fUST",-981.83,0.00019178,3,"2026-01-17T05:10:47.922",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257514,1768626647931,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:47.931",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257515,1768626647940,"fUST",-500.0,0.00019178,2,"2026-01-17T05:10:47.940",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257516,1768626647949,"fUST",-762.09,0.00019178,3,"2026-01-17T05:10:47.949",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257517,1768626647958,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:47.958",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257518,1768626647967,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:47.967",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257519,1768626647977,"fUST",-540.01468021,0.00019178,3,"2026-01-17T05:10:47.977",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257520,1768626647994,"fUST",-754.41,0.00019178,3,"2026-01-17T05:10:47.994",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257521,1768626648005,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:48.005",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257522,1768626648015,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:48.015",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257523,1768626648024,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:48.024",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257524,1768626648033,"fUST",-542.81,0.00019178,3,"2026-01-17T05:10:48.033",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257525,1768626648043,"fUST",-1519.31,0.00019178,3,"2026-01-17T05:10:48.043",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257526,1768626648053,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:48.053",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257527,1768626648062,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:48.062",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257528,1768626648073,"fUST",-1310.48,0.00019178,3,"2026-01-17T05:10:48.073",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257529,1768626648082,"fUST",-479.31164843,0.00019178,3,"2026-01-17T05:10:48.082",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257530,1768626648092,"fUST",-525.8,0.00019178,3,"2026-01-17T05:10:48.092",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257531,1768626648101,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:48.101",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257532,1768626648110,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:48.110",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257533,1768626648119,"fUST",-645.09,0.00019178,3,"2026-01-17T05:10:48.119",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257534,1768626648128,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:48.128",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257535,1768626648138,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:48.138",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257536,1768626648147,"fUST",-2937.59,0.00019178,3,"2026-01-17T05:10:48.147",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257537,1768626648157,"fUST",-523.7,0.00019178,3,"2026-01-17T05:10:48.157",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257538,1768626648166,"fUST",-1627.4,0.00019178,3,"2026-01-17T05:10:48.166",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257539,1768626648175,"fUST",-754.38,0.00019178,3,"2026-01-17T05:10:48.175",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257540,1768626648184,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:48.184",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257541,1768626648194,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:48.194",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257542,1768626648203,"fUST",-787.22,0.00019178,3,"2026-01-17T05:10:48.203",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257543,1768626648213,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:48.213",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257544,1768626648222,"fUST",-855.22,0.00019178,3,"2026-01-17T05:10:48.222",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257545,1768626648231,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:48.231",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257546,1768626648240,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:48.240",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257547,1768626648251,"fUST",-1710.74,0.00019178,3,"2026-01-17T05:10:48.251",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257548,1768626648260,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:48.260",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257549,1768626648270,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:48.270",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257550,1768626648280,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:48.280",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257551,1768626648289,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:48.289",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257552,1768626648299,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:48.299",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257553,1768626648314,"fUST",-593.53,0.00019178,3,"2026-01-17T05:10:48.314",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257554,1768626648324,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:48.324",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257555,1768626648334,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:48.334",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257556,1768626648343,"fUST",-1384.37,0.00019178,3,"2026-01-17T05:10:48.343",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257557,1768626648353,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:48.353",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257558,1768626648363,"fUST",-1388.11,0.00019178,3,"2026-01-17T05:10:48.363",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257559,1768626648372,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:48.372",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257560,1768626648382,"fUST",-511.01993808,0.00019178,3,"2026-01-17T05:10:48.382",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257561,1768626648392,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:48.392",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257562,1768626648401,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:48.401",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257563,1768626648411,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:48.411",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257564,1768626648420,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:48.420",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257565,1768626648428,"fUST",-1228.96,0.00019178,3,"2026-01-17T05:10:48.428",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257566,1768626648438,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:48.438",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257567,1768626648447,"fUST",-614.93,0.00019178,3,"2026-01-17T05:10:48.447",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257568,1768626648456,"fUST",-522.78394003,0.00019178,3,"2026-01-17T05:10:48.456",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257569,1768626648465,"fUST",-2467.87,0.00019178,3,"2026-01-17T05:10:48.465",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257570,1768626648474,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:48.474",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257571,1768626648483,"fUST",-818.36,0.00019178,3,"2026-01-17T05:10:48.483",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257572,1768626648492,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:48.492",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257573,1768626648501,"fUST",-933.6,0.00019178,3,"2026-01-17T05:10:48.501",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257574,1768626648510,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:48.510",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257575,1768626648519,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:48.519",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257576,1768626648529,"fUST",-500.0,0.00019178,2,"2026-01-17T05:10:48.529",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257577,1768626648539,"fUST",-8808.39,0.00019178,3,"2026-01-17T05:10:48.539",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257578,1768626648548,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:48.548",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257579,1768626648557,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:48.557",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257580,1768626648566,"fUST",-632.04690666,0.00019178,3,"2026-01-17T05:10:48.566",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257581,1768626648575,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:48.575",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257582,1768626648583,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:48.583",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257583,1768626648592,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:48.592",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257584,1768626648601,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:48.601",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257585,1768626648610,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:48.610",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257586,1768626648619,"fUST",-816.19,0.00019178,3,"2026-01-17T05:10:48.619",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257587,1768626648628,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:48.628",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257588,1768626648637,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:48.637",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257589,1768626648646,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:48.646",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257590,1768626648656,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:48.656",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257591,1768626648666,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:48.666",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257592,1768626648675,"fUST",-974.42,0.00019178,3,"2026-01-17T05:10:48.675",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257593,1768626648683,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:48.683",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257594,1768626648693,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:48.693",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257595,1768626648702,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:48.702",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257596,1768626648711,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:48.711",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257597,1768626648721,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:48.721",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257598,1768626648730,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:48.730",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257599,1768626648740,"fUST",-523.31,0.00019178,3,"2026-01-17T05:10:48.740",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257600,1768626648749,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:48.749",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257601,1768626648759,"fUST",-3350.84,0.00019178,3,"2026-01-17T05:10:48.759",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257602,1768626648768,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:48.768",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257603,1768626648778,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:48.778",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257604,1768626648787,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:48.787",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257605,1768626648798,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:48.798",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257606,1768626648807,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:48.807",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257607,1768626648817,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:48.817",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257608,1768626648826,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:48.826",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257609,1768626648835,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:48.835",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257610,1768626648844,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:48.844",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257611,1768626648854,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:48.854",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257612,1768626648864,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:48.864",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257613,1768626648873,"fUST",-627.98,0.00019178,3,"2026-01-17T05:10:48.873",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257614,1768626648883,"fUST",-2489.47,0.00019178,3,"2026-01-17T05:10:48.883",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257615,1768626648892,"fUST",-508.51651972,0.00019178,3,"2026-01-17T05:10:48.892",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257616,1768626648901,"fUST",-565.74,0.00019178,3,"2026-01-17T05:10:48.901",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257617,1768626648910,"fUST",-603.08,0.00019178,3,"2026-01-17T05:10:48.910",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257618,1768626648920,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:48.920",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257619,1768626648930,"fUST",-1732.14,0.00019178,3,"2026-01-17T05:10:48.930",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257620,1768626648940,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:48.940",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257621,1768626648949,"fUST",-723.07,0.00019178,3,"2026-01-17T05:10:48.949",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257622,1768626648959,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:48.959",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257623,1768626648968,"fUST",-858.73,0.00019178,3,"2026-01-17T05:10:48.968",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257624,1768626648978,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:48.978",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257625,1768626648987,"fUST",-685.57,0.00019178,3,"2026-01-17T05:10:48.987",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257626,1768626648996,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:48.996",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257627,1768626649006,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:49.006",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257628,1768626649019,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:49.019",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257629,1768626649028,"fUST",-528.93,0.00019178,3,"2026-01-17T05:10:49.028",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257630,1768626649038,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:49.038",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257631,1768626649050,"fUST",-332.91217118,0.00019178,3,"2026-01-17T05:10:49.050",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257632,1768626649060,"fUST",-674.1,0.00019178,3,"2026-01-17T05:10:49.060",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257633,1768626649069,"fUST",-590.01,0.00019178,3,"2026-01-17T05:10:49.069",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257634,1768626649080,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:49.080",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257635,1768626649090,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:49.090",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257636,1768626649099,"fUST",-607.17,0.00019178,3,"2026-01-17T05:10:49.099",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257637,1768626649108,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:49.108",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257638,1768626649117,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:49.117",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257639,1768626649126,"fUST",-233.19102223,0.00019178,3,"2026-01-17T05:10:49.126",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257640,1768626649135,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:49.135",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257641,1768626649146,"fUST",-543.92,0.00019178,3,"2026-01-17T05:10:49.146",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257642,1768626649155,"fUST",-765.07,0.00019178,3,"2026-01-17T05:10:49.155",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257643,1768626649164,"fUST",-1238.53,0.00019178,3,"2026-01-17T05:10:49.164",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257644,1768626649173,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:49.173",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257645,1768626649182,"fUST",-657.53,0.00019178,3,"2026-01-17T05:10:49.182",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257646,1768626649191,"fUST",-355.97567578,0.00019178,3,"2026-01-17T05:10:49.191",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257647,1768626649201,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:49.201",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257648,1768626649210,"fUST",-1118.79,0.00019178,3,"2026-01-17T05:10:49.210",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257649,1768626649220,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:49.220",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257650,1768626649229,"fUST",-1092.11,0.00019178,3,"2026-01-17T05:10:49.229",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257651,1768626649239,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:49.239",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257652,1768626649249,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:49.249",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257653,1768626649259,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:49.259",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257654,1768626649268,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:49.268",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257655,1768626649279,"fUST",-566.39019728,0.00019178,3,"2026-01-17T05:10:49.279",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257656,1768626649289,"fUST",-960.95,0.00019178,3,"2026-01-17T05:10:49.289",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257657,1768626649298,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:49.298",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257658,1768626649308,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:49.308",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257659,1768626649317,"fUST",-602.97,0.00019178,3,"2026-01-17T05:10:49.317",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257660,1768626649326,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:49.326",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257661,1768626649336,"fUST",-1698.81,0.00019178,3,"2026-01-17T05:10:49.336",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257662,1768626649346,"fUST",-1119.41,0.00019178,3,"2026-01-17T05:10:49.346",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257663,1768626649357,"fUST",-1023.1,0.00019178,3,"2026-01-17T05:10:49.357",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257664,1768626649367,"fUST",-2042.09,0.00019178,3,"2026-01-17T05:10:49.367",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257665,1768626649377,"fUST",-853.91,0.00019178,3,"2026-01-17T05:10:49.377",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257666,1768626649387,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:49.387",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257667,1768626649397,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:49.397",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257668,1768626649407,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:49.407",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257669,1768626649417,"fUST",-1683.23,0.00019178,3,"2026-01-17T05:10:49.417",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257670,1768626649427,"fUST",-513.27339487,0.00019178,3,"2026-01-17T05:10:49.427",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257671,1768626649437,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:49.437",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257672,1768626649447,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:49.447",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257673,1768626649457,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:49.457",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257674,1768626649467,"fUST",-599.53,0.00019178,3,"2026-01-17T05:10:49.467",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257675,1768626649478,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:49.478",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257676,1768626649487,"fUST",-1743.64,0.00019178,3,"2026-01-17T05:10:49.487",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257677,1768626649497,"fUST",-1293.83,0.00019178,3,"2026-01-17T05:10:49.497",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257678,1768626649506,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:49.506",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257679,1768626649516,"fUST",-1005.03,0.00019178,3,"2026-01-17T05:10:49.516",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257680,1768626649526,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:49.526",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257681,1768626649535,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:49.535",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257682,1768626649544,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:49.544",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257683,1768626649553,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:49.553",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257684,1768626649563,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:49.563",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257685,1768626649573,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:49.573",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257686,1768626649583,"fUST",-1884.77,0.00019178,3,"2026-01-17T05:10:49.583",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257687,1768626649593,"fUST",-567.51,0.00019178,3,"2026-01-17T05:10:49.593",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257688,1768626649602,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:49.602",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257689,1768626649612,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:49.612",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257690,1768626649622,"fUST",-630.38,0.00019178,3,"2026-01-17T05:10:49.622",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257691,1768626649632,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:49.632",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257692,1768626649642,"fUST",-982.26,0.00019178,3,"2026-01-17T05:10:49.642",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257693,1768626649652,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:49.652",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257694,1768626649662,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:49.662",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257695,1768626649671,"fUST",-375.19693951,0.00019178,3,"2026-01-17T05:10:49.671",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257696,1768626649680,"fUST",-1722.58,0.00019178,2,"2026-01-17T05:10:49.680",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257697,1768626649688,"fUST",-2128.12,0.00019178,3,"2026-01-17T05:10:49.688",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257698,1768626649698,"fUST",-1722.58,0.00019178,2,"2026-01-17T05:10:49.698",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257699,1768626649707,"fUST",-1722.58,0.00019178,2,"2026-01-17T05:10:49.707",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257700,1768626649717,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:49.717",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257701,1768626649726,"fUST",-1363.24535114,0.00019178,2,"2026-01-17T05:10:49.726",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257702,1768626650252,"fUST",-359.33464886,0.00019178,2,"2026-01-17T05:10:50.252",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257703,1768626650262,"fUST",-500.0,0.00019178,3,"2026-01-17T05:10:50.262",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257704,1768626650273,"fUST",-1722.58,0.00019178,2,"2026-01-17T05:10:50.273",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257705,1768626650283,"fUST",-1722.58,0.00019178,2,"2026-01-17T05:10:50.283",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257706,1768626650292,"fUST",-1722.58,0.00019178,2,"2026-01-17T05:10:50.292",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257707,1768626650302,"fUST",-1722.58,0.00019178,2,"2026-01-17T05:10:50.302",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257708,1768626650312,"fUST",-1722.58,0.00019178,2,"2026-01-17T05:10:50.312",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257709,1768626650322,"fUST",-1722.58,0.00019178,2,"2026-01-17T05:10:50.322",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257710,1768626650331,"fUST",-1722.58,0.00019178,2,"2026-01-17T05:10:50.331",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257711,1768626650341,"fUST",-352.40152281,0.00019178,3,"2026-01-17T05:10:50.341",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257712,1768626651194,"fUST",-152.0,0.00019034,2,"2026-01-17T05:10:51.194",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257713,1768626651204,"fUST",-152.0,0.00019034,2,"2026-01-17T05:10:51.204",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257714,1768626651214,"fUST",-152.0,0.00019034,2,"2026-01-17T05:10:51.214",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257715,1768626651224,"fUST",-269.20847719,0.00019178,3,"2026-01-17T05:10:51.224",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257716,1768626651234,"fUST",-1722.58,0.00019178,2,"2026-01-17T05:10:51.234",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257717,1768626651243,"fUST",-931.71,0.00019178,3,"2026-01-17T05:10:51.243",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257718,1768626651252,"fUST",-1722.58,0.00019178,2,"2026-01-17T05:10:51.252",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257719,1768626651262,"fUST",-57.50276364,0.00019178,3,"2026-01-17T05:10:51.262",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257849,1768627838016,"fUST",-892.0,0.00012678,2,"2026-01-17T05:30:38.016",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257851,1768627838026,"fUST",-363.29690221,0.00012678,2,"2026-01-17T05:30:38.026",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257853,1768627838038,"fUST",-235.70309779,0.00012678,2,"2026-01-17T05:30:38.038",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257854,1768627838048,"fUST",-161.10997876,0.00012807,2,"2026-01-17T05:30:38.048",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257855,1768627838058,"fUST",-1127.0,0.00013,2,"2026-01-17T05:30:38.058",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257856,1768627838068,"fUST",-190.10977493,0.00014807,2,"2026-01-17T05:30:38.068",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257857,1768627838077,"fUST",-1364.63306956,0.00015,2,"2026-01-17T05:30:38.077",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257874,1768627840128,"fUST",-140.26498041,0.00015,2,"2026-01-17T05:30:40.128",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257876,1768627840140,"fUST",-1000.0,0.0001538,2,"2026-01-17T05:30:40.140",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257878,1768627840151,"fUST",-219.10957111,0.00016807,2,"2026-01-17T05:30:40.151",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257881,1768627840161,"fUST",-500.0,0.00017624,2,"2026-01-17T05:30:40.161",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257883,1768627840172,"fUST",-500.0,0.00017624,2,"2026-01-17T05:30:40.172",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257884,1768627840182,"fUST",-500.0,0.00017624,2,"2026-01-17T05:30:40.182",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257885,1768627840192,"fUST",-500.0,0.00017624,2,"2026-01-17T05:30:40.192",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257886,1768627840202,"fUST",-500.0,0.00017624,2,"2026-01-17T05:30:40.202",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257887,1768627840212,"fUST",-248.07998059,0.00017624,2,"2026-01-17T05:30:40.212",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402257888,1768627840223,"fUST",-3360.3719959,0.00017625,2,"2026-01-17T05:30:40.223",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258426,1768627846073,"fUST",-445.202766,0.00017702,2,"2026-01-17T05:30:46.073",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258428,1768627846083,"fUST",-305.74770377,0.00017702,2,"2026-01-17T05:30:46.083",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258430,1768627846092,"fUST",-2150.738,0.00017702,2,"2026-01-17T05:30:46.092",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258432,1768627846101,"fUST",-151.0,0.000179,2,"2026-01-17T05:30:46.101",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258434,1768627846110,"fUST",-151.0,0.000179,2,"2026-01-17T05:30:46.110",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258436,1768627846119,"fUST",-151.0,0.00018,2,"2026-01-17T05:30:46.119",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258438,1768627846128,"fUST",-15030.07054951,0.00018005,2,"2026-01-17T05:30:46.128",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258439,1768627846137,"fUST",-160.15,0.00018006,3,"2026-01-17T05:30:46.137",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258440,1768627846146,"fUST",-480.45,0.00018006,3,"2026-01-17T05:30:46.146",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258441,1768627846155,"fUST",-265.85778419,0.00018015,2,"2026-01-17T05:30:46.155",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258442,1768627846164,"fUST",-331.12773425,0.00018015,2,"2026-01-17T05:30:46.164",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258443,1768627846174,"fUST",-164365.77248584,0.00018016,2,"2026-01-17T05:30:46.174",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258465,1768628303045,"fUST",-300.0,0.0001327,2,"2026-01-17T05:38:23.045",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258466,1768628303067,"fUST",-542.37851933,0.00013271,2,"2026-01-17T05:38:23.067",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258467,1768628303089,"fUST",-157.62148067,0.00013271,2,"2026-01-17T05:38:23.089",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258468,1768628305046,"fUST",-342.37851933,0.00013271,2,"2026-01-17T05:38:25.046",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258469,1768628305068,"fUST",-500.0,0.00013271,2,"2026-01-17T05:38:25.068",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258470,1768628305089,"fUST",-157.62148067,0.00013271,2,"2026-01-17T05:38:25.089",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258471,1768628306183,"fUST",-342.37851933,0.00013271,2,"2026-01-17T05:38:26.183",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258472,1768628306204,"fUST",-500.0,0.00013271,2,"2026-01-17T05:38:26.204",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258473,1768628306226,"fUST",-157.62148067,0.00013271,2,"2026-01-17T05:38:26.226",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258474,1768628306549,"fUST",-342.37851933,0.00013271,2,"2026-01-17T05:38:26.549",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258475,1768628306570,"fUST",-500.0,0.00013271,2,"2026-01-17T05:38:26.570",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258476,1768628306591,"fUST",-157.62148067,0.00013271,2,"2026-01-17T05:38:26.591",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258477,1768628306893,"fUST",-342.37851933,0.00013271,2,"2026-01-17T05:38:26.893",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258478,1768628306914,"fUST",-500.0,0.00013271,2,"2026-01-17T05:38:26.914",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258479,1768628306935,"fUST",-157.62148067,0.00013271,2,"2026-01-17T05:38:26.935",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258480,1768628307225,"fUST",-342.37851933,0.00013271,2,"2026-01-17T05:38:27.225",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258481,1768628307245,"fUST",-500.0,0.00013271,2,"2026-01-17T05:38:27.245",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258482,1768628307268,"fUST",-157.62148067,0.00013271,2,"2026-01-17T05:38:27.268",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258483,1768628307602,"fUST",-342.37851933,0.00013271,2,"2026-01-17T05:38:27.602",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258484,1768628307622,"fUST",-634.88543536,0.00013271,2,"2026-01-17T05:38:27.622",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258485,1768628307642,"fUST",-22.73604531,0.00013271,2,"2026-01-17T05:38:27.642",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258486,1768628307902,"fUST",-477.26395469,0.00013271,2,"2026-01-17T05:38:27.902",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258487,1768628307925,"fUST",-500.0,0.00013271,2,"2026-01-17T05:38:27.925",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258488,1768628307945,"fUST",-22.73604531,0.00013271,2,"2026-01-17T05:38:27.945",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258489,1768628308267,"fUST",-530.28912042,0.00013271,2,"2026-01-17T05:38:28.267",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258490,1768628308288,"fUST",-469.71087958,0.00013271,2,"2026-01-17T05:38:28.288",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258491,1768628308623,"fUST",-30.28912042,0.00013271,2,"2026-01-17T05:38:28.623",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258492,1768628308642,"fUST",-500.0,0.00013271,2,"2026-01-17T05:38:28.642",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258493,1768628308662,"fUST",-469.71087958,0.00013271,2,"2026-01-17T05:38:28.662",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258494,1768628308912,"fUST",-30.28912042,0.00013271,2,"2026-01-17T05:38:28.912",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258495,1768628308934,"fUST",-500.0,0.00013271,2,"2026-01-17T05:38:28.934",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258496,1768628308955,"fUST",-469.71087958,0.00013271,2,"2026-01-17T05:38:28.955",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258497,1768628310320,"fUST",-30.28912042,0.00013271,2,"2026-01-17T05:38:30.320",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258498,1768628310342,"fUST",-500.0,0.00013271,2,"2026-01-17T05:38:30.342",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258499,1768628310363,"fUST",-469.71087958,0.00013271,2,"2026-01-17T05:38:30.363",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258500,1768628310670,"fUST",-30.28912042,0.00013271,2,"2026-01-17T05:38:30.670",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258501,1768628310692,"fUST",-500.0,0.00013271,2,"2026-01-17T05:38:30.692",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258502,1768628310712,"fUST",-469.71087958,0.00013271,2,"2026-01-17T05:38:30.712",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258503,1768628311071,"fUST",-30.28912042,0.00013271,2,"2026-01-17T05:38:31.071",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258504,1768628311091,"fUST",-500.0,0.00013271,2,"2026-01-17T05:38:31.091",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258505,1768628311111,"fUST",-469.71087958,0.00013271,2,"2026-01-17T05:38:31.111",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258506,1768628311627,"fUST",-30.28912042,0.00013271,2,"2026-01-17T05:38:31.627",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258507,1768628311648,"fUST",-500.0,0.00013271,2,"2026-01-17T05:38:31.648",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258508,1768628311669,"fUST",-469.71087958,0.00013271,2,"2026-01-17T05:38:31.669",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258509,1768628314710,"fUST",-30.28912042,0.00013271,2,"2026-01-17T05:38:34.710",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258510,1768628314735,"fUST",-500.0,0.00013271,2,"2026-01-17T05:38:34.735",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258511,1768628314757,"fUST",-469.71087958,0.00013271,2,"2026-01-17T05:38:34.757",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258512,1768628315722,"fUST",-30.28912042,0.00013271,2,"2026-01-17T05:38:35.722",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258513,1768628315743,"fUST",-500.0,0.00013271,2,"2026-01-17T05:38:35.743",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258514,1768628315763,"fUST",-469.71087958,0.00013271,2,"2026-01-17T05:38:35.763",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258515,1768628316955,"fUST",-30.28912042,0.00013271,2,"2026-01-17T05:38:36.955",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258516,1768628316978,"fUST",-500.0,0.00013271,2,"2026-01-17T05:38:36.978",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258517,1768628317000,"fUST",-469.71087958,0.00013271,2,"2026-01-17T05:38:37.000",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258518,1768628318116,"fUST",-30.28912042,0.00013271,2,"2026-01-17T05:38:38.116",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258519,1768628318142,"fUST",-500.0,0.00013271,2,"2026-01-17T05:38:38.142",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258520,1768628318167,"fUST",-469.71087958,0.00013271,2,"2026-01-17T05:38:38.167",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258521,1768628319593,"fUST",-30.28912042,0.00013271,2,"2026-01-17T05:38:39.593",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258522,1768628319613,"fUST",-500.0,0.00013271,2,"2026-01-17T05:38:39.613",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258523,1768628319634,"fUST",-469.71087958,0.00013271,2,"2026-01-17T05:38:39.634",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258524,1768628320949,"fUST",-30.28912042,0.00013271,2,"2026-01-17T05:38:40.949",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258525,1768628320972,"fUST",-500.0,0.00013271,2,"2026-01-17T05:38:40.972",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258526,1768628320995,"fUST",-469.71087958,0.00013271,2,"2026-01-17T05:38:40.995",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258527,1768628322409,"fUST",-30.28912042,0.00013271,2,"2026-01-17T05:38:42.409",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258528,1768628322435,"fUST",-500.0,0.00013271,2,"2026-01-17T05:38:42.435",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258529,1768628322459,"fUST",-469.71087958,0.00013271,2,"2026-01-17T05:38:42.459",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258530,1768628323917,"fUST",-30.28912042,0.00013271,2,"2026-01-17T05:38:43.917",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258531,1768628323945,"fUST",-500.0,0.00013271,2,"2026-01-17T05:38:43.945",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258532,1768628323971,"fUST",-469.71087958,0.00013271,2,"2026-01-17T05:38:43.971",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258533,1768628326317,"fUST",-30.28912042,0.00013271,2,"2026-01-17T05:38:46.317",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258534,1768628326339,"fUST",-500.0,0.00013271,2,"2026-01-17T05:38:46.339",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258535,1768628326359,"fUST",-469.71087958,0.00013271,2,"2026-01-17T05:38:46.359",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258536,1768628328090,"fUST",-30.28912042,0.00013271,2,"2026-01-17T05:38:48.090",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258537,1768628328114,"fUST",-969.71087958,0.00013271,2,"2026-01-17T05:38:48.114",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258538,1768628333376,"fUST",-500.0,0.00013271,2,"2026-01-17T05:38:53.376",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258639,1768629031949,"fUST",-1062.0942092,0.00011607,2,"2026-01-17T05:50:31.949",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258715,1768629038012,"fUST",-3937.9057908,0.00011607,2,"2026-01-17T05:50:38.012",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258717,1768629038023,"fUST",-583.0,0.00011607,2,"2026-01-17T05:50:38.023",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258719,1768629038033,"fUST",-184.91267243,0.00011666,2,"2026-01-17T05:50:38.033",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258721,1768629038043,"fUST",-593.0,0.00011723,2,"2026-01-17T05:50:38.043",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258723,1768629038052,"fUST",-5000.0,0.00011724,2,"2026-01-17T05:50:38.052",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258724,1768629038062,"fUST",-300.0,0.00012139,2,"2026-01-17T05:50:38.062",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258725,1768629038072,"fUST",-300.0,0.00012139,2,"2026-01-17T05:50:38.072",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258726,1768629038081,"fUST",-300.0,0.00012139,2,"2026-01-17T05:50:38.081",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258727,1768629038091,"fUST",-300.0,0.00012139,2,"2026-01-17T05:50:38.091",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258728,1768629038101,"fUST",-300.0,0.00012141,2,"2026-01-17T05:50:38.101",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258729,1768629038111,"fUST",-178.75,0.00012329,2,"2026-01-17T05:50:38.111",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258730,1768629038121,"fUST",-893.8,0.00012329,2,"2026-01-17T05:50:38.121",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258731,1768629038131,"fUST",-151.0,0.00013128,2,"2026-01-17T05:50:38.131",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258732,1768629038140,"fUST",-749.5762533,0.00013271,2,"2026-01-17T05:50:38.140",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258733,1768629038515,"fUST",-464.5715499,0.00013271,2,"2026-01-17T05:50:38.515",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258734,1768629038526,"fUST",-501.35371078,0.00013273,2,"2026-01-17T05:50:38.526",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258735,1768629038535,"fUST",-500.0,0.00013273,2,"2026-01-17T05:50:38.535",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258736,1768629038545,"fUST",-500.0,0.00013273,2,"2026-01-17T05:50:38.545",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258737,1768629038555,"fUST",-500.0,0.00013273,2,"2026-01-17T05:50:38.555",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258738,1768629038569,"fUST",-501.40113116,0.00013273,2,"2026-01-17T05:50:38.569",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258739,1768629038578,"fUST",-500.0,0.00013273,2,"2026-01-17T05:50:38.578",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258740,1768629038588,"fUST",-500.0,0.00013273,2,"2026-01-17T05:50:38.588",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258741,1768629038597,"fUST",-500.0,0.00013273,2,"2026-01-17T05:50:38.597",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258742,1768629038607,"fUST",-500.0,0.00013273,2,"2026-01-17T05:50:38.607",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258743,1768629038617,"fUST",-500.0,0.00013273,2,"2026-01-17T05:50:38.617",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258744,1768629038627,"fUST",-500.0,0.00013273,2,"2026-01-17T05:50:38.627",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258745,1768629038636,"fUST",-500.0,0.00013273,2,"2026-01-17T05:50:38.636",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258746,1768629038646,"fUST",-501.90773832,0.00013273,2,"2026-01-17T05:50:38.646",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258747,1768629038656,"fUST",-501.80712865,0.00013273,2,"2026-01-17T05:50:38.656",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258748,1768629038666,"fUST",-500.0,0.00013273,2,"2026-01-17T05:50:38.666",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258749,1768629038675,"fUST",-500.77652519,0.00013273,2,"2026-01-17T05:50:38.675",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258750,1768629038684,"fUST",-501.70182387,0.00013273,2,"2026-01-17T05:50:38.684",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258751,1768629038694,"fUST",-503.71402261,0.00013273,2,"2026-01-17T05:50:38.694",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258752,1768629038704,"fUST",-500.0,0.00013273,2,"2026-01-17T05:50:38.704",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258753,1768629038713,"fUST",-502.50394649,0.00013273,2,"2026-01-17T05:50:38.713",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258754,1768629038723,"fUST",-500.0,0.00013273,2,"2026-01-17T05:50:38.723",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258755,1768629038733,"fUST",-501.71213345,0.00013273,2,"2026-01-17T05:50:38.733",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258756,1768629038743,"fUST",-500.0,0.00013273,2,"2026-01-17T05:50:38.743",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258757,1768629038753,"fUST",-500.0,0.00013273,2,"2026-01-17T05:50:38.753",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258758,1768629038762,"fUST",-500.0,0.00013273,2,"2026-01-17T05:50:38.762",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258759,1768629038772,"fUST",-501.95512252,0.00013273,2,"2026-01-17T05:50:38.772",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258760,1768629038782,"fUST",-159.52974715,0.00013273,2,"2026-01-17T05:50:38.782",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258761,1768629038792,"fUST",-500.0,0.00013273,2,"2026-01-17T05:50:38.792",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258762,1768629038802,"fUST",-500.0,0.00013273,2,"2026-01-17T05:50:38.802",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258763,1768629038812,"fUST",-269.04936218,0.00013273,2,"2026-01-17T05:50:38.812",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258764,1768629038822,"fUST",-500.0,0.00013273,2,"2026-01-17T05:50:38.822",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258765,1768629038832,"fUST",-232.71170861,0.00013273,2,"2026-01-17T05:50:38.832",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258766,1768629038842,"fUST",-500.0,0.00013273,2,"2026-01-17T05:50:38.842",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258767,1768629038852,"fUST",-500.0,0.00013273,2,"2026-01-17T05:50:38.852",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258768,1768629038861,"fUST",-500.0,0.00013273,2,"2026-01-17T05:50:38.861",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258769,1768629038872,"fUST",-500.0,0.00013273,2,"2026-01-17T05:50:38.872",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258770,1768629038882,"fUST",-500.0,0.00013273,2,"2026-01-17T05:50:38.882",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258771,1768629038891,"fUST",-1328.87585776,0.00013319,2,"2026-01-17T05:50:38.891",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258772,1768629038901,"fUST",-420.0,0.00013324,2,"2026-01-17T05:50:38.901",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258773,1768629038911,"fUST",-369.59849122,0.00013327,2,"2026-01-17T05:50:38.911",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258774,1768629038920,"fUST",-221.0,0.00013355,2,"2026-01-17T05:50:38.920",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258775,1768629038929,"fUST",-500.0,0.00013547,2,"2026-01-17T05:50:38.929",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258776,1768629038938,"fUST",-218.19695346,0.00013666,2,"2026-01-17T05:50:38.938",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258777,1768629038948,"fUST",-300.0,0.00013673,2,"2026-01-17T05:50:38.948",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258778,1768629038957,"fUST",-500.0,0.00013698,2,"2026-01-17T05:50:38.957",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258779,1768629038967,"fUST",-500.0,0.00013698,2,"2026-01-17T05:50:38.967",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258780,1768629038977,"fUST",-500.0,0.00013698,2,"2026-01-17T05:50:38.977",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258781,1768629038986,"fUST",-500.0,0.00013698,2,"2026-01-17T05:50:38.986",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258782,1768629038996,"fUST",-500.0,0.00013698,2,"2026-01-17T05:50:38.996",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258783,1768629039005,"fUST",-500.0,0.00013698,2,"2026-01-17T05:50:39.005",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258784,1768629039017,"fUST",-500.0,0.00013698,2,"2026-01-17T05:50:39.017",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258785,1768629039026,"fUST",-265.78466193,0.00013698,2,"2026-01-17T05:50:39.026",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258786,1768629039036,"fUST",-2321.769867,0.00013699,2,"2026-01-17T05:50:39.036",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258787,1768629039046,"fUST",-500.0,0.00013699,2,"2026-01-17T05:50:39.046",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258788,1768629039055,"fUST",-500.0,0.00013699,2,"2026-01-17T05:50:39.055",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258789,1768629039065,"fUST",-500.0,0.00013699,2,"2026-01-17T05:50:39.065",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258790,1768629039074,"fUST",-500.0,0.00013699,2,"2026-01-17T05:50:39.074",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258791,1768629039084,"fUST",-251.08543458,0.00013699,2,"2026-01-17T05:50:39.084",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258792,1768629039094,"fUST",-500.0,0.00013699,2,"2026-01-17T05:50:39.094",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258793,1768629039104,"fUST",-500.0,0.00013699,2,"2026-01-17T05:50:39.104",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258794,1768629039114,"fUST",-500.0,0.00013699,2,"2026-01-17T05:50:39.114",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258795,1768629039124,"fUST",-500.0,0.00013699,2,"2026-01-17T05:50:39.124",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258796,1768629039133,"fUST",-500.0,0.00013699,2,"2026-01-17T05:50:39.133",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258797,1768629039143,"fUST",-500.0,0.00013699,2,"2026-01-17T05:50:39.143",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258798,1768629039153,"fUST",-505.76612421,0.00013699,2,"2026-01-17T05:50:39.153",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258799,1768629039162,"fUST",-500.0,0.00013699,2,"2026-01-17T05:50:39.162",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258800,1768629039171,"fUST",-500.0,0.00013699,2,"2026-01-17T05:50:39.171",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258801,1768629039181,"fUST",-500.0,0.00013699,2,"2026-01-17T05:50:39.181",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258802,1768629039191,"fUST",-502.68760133,0.00013699,2,"2026-01-17T05:50:39.191",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258803,1768629039200,"fUST",-500.0,0.00013699,2,"2026-01-17T05:50:39.200",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258804,1768629039210,"fUST",-500.0,0.00013699,2,"2026-01-17T05:50:39.210",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258805,1768629039220,"fUST",-500.0,0.00013699,2,"2026-01-17T05:50:39.220",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258806,1768629039229,"fUST",-500.0,0.00013699,2,"2026-01-17T05:50:39.229",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258807,1768629039238,"fUST",-500.0,0.00013699,2,"2026-01-17T05:50:39.238",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258808,1768629039249,"fUST",-500.0,0.00013699,2,"2026-01-17T05:50:39.249",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258809,1768629039258,"fUST",-308.24685014,0.00013699,2,"2026-01-17T05:50:39.258",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258810,1768629039268,"fUST",-340.79556126,0.00013699,2,"2026-01-17T05:50:39.268",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258811,1768629039278,"fUST",-524.71947895,0.00013699,2,"2026-01-17T05:50:39.278",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258812,1768629039287,"fUST",-500.0,0.00013699,2,"2026-01-17T05:50:39.287",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258813,1768629039297,"fUST",-637.98992527,0.00013699,2,"2026-01-17T05:50:39.297",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258814,1768629039307,"fUST",-166.49806959,0.00013699,2,"2026-01-17T05:50:39.307",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258815,1768629039317,"fUST",-500.0,0.00013699,2,"2026-01-17T05:50:39.317",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258816,1768629039327,"fUST",-500.0,0.00013699,2,"2026-01-17T05:50:39.327",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258817,1768629039336,"fUST",-500.79489039,0.00013699,2,"2026-01-17T05:50:39.336",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258818,1768629039346,"fUST",-526.36402703,0.00013699,2,"2026-01-17T05:50:39.346",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258819,1768629039355,"fUST",-500.0,0.00013699,2,"2026-01-17T05:50:39.355",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258820,1768629039364,"fUST",-500.0,0.00013699,2,"2026-01-17T05:50:39.364",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258821,1768629039374,"fUST",-500.0,0.00013699,2,"2026-01-17T05:50:39.374",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258822,1768629039383,"fUST",-500.0,0.00013699,2,"2026-01-17T05:50:39.383",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258823,1768629039394,"fUST",-500.0,0.00013699,2,"2026-01-17T05:50:39.394",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258824,1768629039403,"fUST",-500.0,0.00013699,2,"2026-01-17T05:50:39.403",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258825,1768629039413,"fUST",-500.0,0.00013699,2,"2026-01-17T05:50:39.413",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258826,1768629039422,"fUST",-500.0,0.00013699,2,"2026-01-17T05:50:39.422",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258827,1768629039431,"fUST",-500.0,0.00013699,2,"2026-01-17T05:50:39.431",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258828,1768629039442,"fUST",-173.71867434,0.00013699,2,"2026-01-17T05:50:39.442",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258829,1768629039452,"fUST",-535.91571865,0.00013699,2,"2026-01-17T05:50:39.452",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258830,1768629039462,"fUST",-158.44145441,0.00013699,2,"2026-01-17T05:50:39.462",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258832,1768629039471,"fUST",-500.0,0.00013699,2,"2026-01-17T05:50:39.471",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258833,1768629039482,"fUST",-500.0,0.00013699,2,"2026-01-17T05:50:39.482",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258834,1768629039493,"fUST",-500.0,0.00013699,2,"2026-01-17T05:50:39.493",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258835,1768629039502,"fUST",-500.0,0.00013699,2,"2026-01-17T05:50:39.502",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258836,1768629039511,"fUST",-500.0,0.00013699,2,"2026-01-17T05:50:39.511",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258837,1768629039521,"fUST",-501.92409365,0.00013699,2,"2026-01-17T05:50:39.521",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258839,1768629039531,"fUST",-500.0,0.00013699,2,"2026-01-17T05:50:39.531",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258840,1768629039542,"fUST",-500.0,0.00013699,2,"2026-01-17T05:50:39.542",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258841,1768629039554,"fUST",-525.04365163,0.00013699,2,"2026-01-17T05:50:39.554",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258842,1768629039568,"fUST",-500.0,0.00013699,2,"2026-01-17T05:50:39.568",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258843,1768629039580,"fUST",-500.0,0.00013699,2,"2026-01-17T05:50:39.580",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258844,1768629039590,"fUST",-500.0,0.0001382,2,"2026-01-17T05:50:39.590",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258845,1768629039600,"fUST",-500.0,0.00013821,2,"2026-01-17T05:50:39.600",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258846,1768629039611,"fUST",-807.79326057,0.00013821,2,"2026-01-17T05:50:39.611",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258847,1768629039620,"fUST",-782.84081577,0.00013821,2,"2026-01-17T05:50:39.620",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258848,1768629039629,"fUST",-1000.0,0.00013821,2,"2026-01-17T05:50:39.629",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258849,1768629039640,"fUST",-1000.0,0.00013821,2,"2026-01-17T05:50:39.640",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258850,1768629039649,"fUST",-1000.0,0.00013821,2,"2026-01-17T05:50:39.649",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258851,1768629039658,"fUST",-1000.0,0.00013821,2,"2026-01-17T05:50:39.658",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258852,1768629039666,"fUST",-1000.0,0.00013821,2,"2026-01-17T05:50:39.666",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258853,1768629039677,"fUST",-1000.0,0.00013821,2,"2026-01-17T05:50:39.677",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258854,1768629039688,"fUST",-612.7044457,0.00013821,2,"2026-01-17T05:50:39.688",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258855,1768629039697,"fUST",-1000.0,0.00013821,2,"2026-01-17T05:50:39.697",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258856,1768629039706,"fUST",-1000.0,0.00013821,2,"2026-01-17T05:50:39.706",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258857,1768629039716,"fUST",-1000.0,0.00013821,2,"2026-01-17T05:50:39.716",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258858,1768629039725,"fUST",-1000.0,0.00013821,2,"2026-01-17T05:50:39.725",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258860,1768629039734,"fUST",-408.995523,0.00013821,2,"2026-01-17T05:50:39.734",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258862,1768629039744,"fUST",-1000.0,0.00013821,2,"2026-01-17T05:50:39.744",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258864,1768629039753,"fUST",-1000.0,0.00013821,2,"2026-01-17T05:50:39.753",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258865,1768629039762,"fUST",-1000.0,0.00013821,2,"2026-01-17T05:50:39.762",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258866,1768629039772,"fUST",-332.84054577,0.00013821,2,"2026-01-17T05:50:39.772",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258867,1768629039782,"fUST",-1000.0,0.00013821,2,"2026-01-17T05:50:39.782",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258868,1768629039791,"fUST",-1000.0,0.00013821,2,"2026-01-17T05:50:39.791",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258869,1768629039800,"fUST",-1000.0,0.00013821,2,"2026-01-17T05:50:39.800",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258870,1768629039809,"fUST",-1000.0,0.00013821,2,"2026-01-17T05:50:39.809",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258871,1768629039820,"fUST",-163.8306564,0.00013973,2,"2026-01-17T05:50:39.820",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258872,1768629039832,"fUST",-500.0,0.00014095,2,"2026-01-17T05:50:39.832",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258873,1768629039842,"fUST",-151.0,0.000142,2,"2026-01-17T05:50:39.842",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258874,1768629039852,"fUST",-600.0,0.00014221,2,"2026-01-17T05:50:39.852",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258875,1768629039862,"fUST",-500.0,0.00014246,2,"2026-01-17T05:50:39.862",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258876,1768629039872,"fUST",-500.0,0.00014246,2,"2026-01-17T05:50:39.872",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258877,1768629039881,"fUST",-503.23906196,0.00014247,2,"2026-01-17T05:50:39.881",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258878,1768629039891,"fUST",-1000.0,0.00014247,2,"2026-01-17T05:50:39.891",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258879,1768629039900,"fUST",-190.21102875,0.00014247,2,"2026-01-17T05:50:39.900",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258880,1768629039910,"fUST",-1001.86082795,0.00014247,2,"2026-01-17T05:50:39.910",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258881,1768629039918,"fUST",-1000.0,0.00014247,2,"2026-01-17T05:50:39.918",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258882,1768629039927,"fUST",-1000.0,0.00014247,2,"2026-01-17T05:50:39.927",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258883,1768629039937,"fUST",-1001.00559058,0.00014247,2,"2026-01-17T05:50:39.937",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258884,1768629039946,"fUST",-1000.0,0.00014247,2,"2026-01-17T05:50:39.946",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258885,1768629039955,"fUST",-503.80904989,0.00014247,2,"2026-01-17T05:50:39.955",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258886,1768629039965,"fUST",-172.39691423,0.00014247,2,"2026-01-17T05:50:39.965",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258888,1768629039975,"fUST",-1000.0,0.00014247,2,"2026-01-17T05:50:39.975",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258890,1768629039984,"fUST",-1000.0,0.00014247,2,"2026-01-17T05:50:39.984",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258892,1768629039993,"fUST",-1000.0,0.00014247,2,"2026-01-17T05:50:39.993",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258894,1768629040003,"fUST",-515.19045944,0.00014247,2,"2026-01-17T05:50:40.003",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258896,1768629040012,"fUST",-1000.0,0.00014247,2,"2026-01-17T05:50:40.012",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258898,1768629040022,"fUST",-497.35034591,0.00014247,2,"2026-01-17T05:50:40.022",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258900,1768629040034,"fUST",-1000.0,0.00014247,2,"2026-01-17T05:50:40.034",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258902,1768629040044,"fUST",-1000.0,0.00014247,2,"2026-01-17T05:50:40.044",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258904,1768629040054,"fUST",-198.98215577,0.00014247,2,"2026-01-17T05:50:40.054",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258906,1768629040068,"fUST",-801.01784423,0.00014247,2,"2026-01-17T05:50:40.068",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258908,1768629040078,"fUST",-600.95688303,0.00014247,2,"2026-01-17T05:50:40.078",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258909,1768629040087,"fUST",-542.72952309,0.00014247,2,"2026-01-17T05:50:40.087",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258910,1768629040096,"fUST",-1000.50109538,0.00014247,2,"2026-01-17T05:50:40.096",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258911,1768629040107,"fUST",-1000.36039678,0.00014247,2,"2026-01-17T05:50:40.107",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258912,1768629040117,"fUST",-1000.0,0.00014247,2,"2026-01-17T05:50:40.117",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258914,1768629040127,"fUST",-1000.0,0.00014247,2,"2026-01-17T05:50:40.127",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258916,1768629040137,"fUST",-1000.0,0.00014247,2,"2026-01-17T05:50:40.137",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258918,1768629040147,"fUST",-855.89787486,0.00014247,2,"2026-01-17T05:50:40.147",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258921,1768629040159,"fUST",-144.10212514,0.00014247,2,"2026-01-17T05:50:40.159",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258923,1768629040170,"fUST",-1000.0,0.00014247,2,"2026-01-17T05:50:40.170",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258925,1768629040179,"fUST",-957.90085733,0.00014247,2,"2026-01-17T05:50:40.179",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258927,1768629040189,"fUST",-500.73107514,0.00014247,2,"2026-01-17T05:50:40.189",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258929,1768629040198,"fUST",-1000.0,0.00014247,2,"2026-01-17T05:50:40.198",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258931,1768629040208,"fUST",-1000.0,0.00014247,2,"2026-01-17T05:50:40.208",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258933,1768629040217,"fUST",-255.83624559,0.00014247,2,"2026-01-17T05:50:40.217",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258935,1768629040228,"fUST",-1000.0,0.00014247,2,"2026-01-17T05:50:40.228",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258936,1768629040237,"fUST",-1000.0,0.00014247,2,"2026-01-17T05:50:40.237",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258939,1768629040247,"fUST",-1000.0,0.00014247,2,"2026-01-17T05:50:40.247",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258941,1768629040257,"fUST",-225.30327726,0.00014247,2,"2026-01-17T05:50:40.257",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258942,1768629040267,"fUST",-1000.75375404,0.00014247,2,"2026-01-17T05:50:40.267",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258945,1768629040277,"fUST",-1000.0,0.00014247,2,"2026-01-17T05:50:40.277",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258947,1768629040288,"fUST",-1000.0,0.00014247,2,"2026-01-17T05:50:40.288",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258948,1768629040300,"fUST",-500.0,0.00014368,2,"2026-01-17T05:50:40.300",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258951,1768629040309,"fUST",-500.0,0.00014368,2,"2026-01-17T05:50:40.309",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258952,1768629040319,"fUST",-1500.0,0.00014368,2,"2026-01-17T05:50:40.319",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258955,1768629040328,"fUST",-1500.0,0.00014368,2,"2026-01-17T05:50:40.328",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258956,1768629040338,"fUST",-1500.0,0.00014368,2,"2026-01-17T05:50:40.338",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258958,1768629040347,"fUST",-1500.0,0.00014368,2,"2026-01-17T05:50:40.347",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258960,1768629040357,"fUST",-1000.0,0.00014368,2,"2026-01-17T05:50:40.357",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258962,1768629040366,"fUST",-1500.0,0.00014368,2,"2026-01-17T05:50:40.366",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258964,1768629040375,"fUST",-1500.0,0.00014368,2,"2026-01-17T05:50:40.375",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258966,1768629040385,"fUST",-33.41291029,0.00014368,2,"2026-01-17T05:50:40.385",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258969,1768629040398,"fUST",-471.3797046,0.00014368,2,"2026-01-17T05:50:40.398",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258971,1768629040409,"fUST",-224.32333904,0.00014368,2,"2026-01-17T05:50:40.409",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258973,1768629040419,"fUST",-1500.0,0.00014368,2,"2026-01-17T05:50:40.419",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258974,1768629040429,"fUST",-1500.0,0.00014368,2,"2026-01-17T05:50:40.429",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258977,1768629040440,"fUST",-781.86013002,0.00014368,2,"2026-01-17T05:50:40.440",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258978,1768629040449,"fUST",-592.31797826,0.00014368,2,"2026-01-17T05:50:40.449",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258980,1768629040459,"fUST",-1500.0,0.00014368,2,"2026-01-17T05:50:40.459",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258982,1768629040468,"fUST",-1500.0,0.00014368,2,"2026-01-17T05:50:40.468",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258984,1768629040478,"fUST",-501.71594678,0.00014368,2,"2026-01-17T05:50:40.478",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258986,1768629040487,"fUST",-1500.0,0.00014368,2,"2026-01-17T05:50:40.487",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258988,1768629040496,"fUST",-151.0,0.000146,2,"2026-01-17T05:50:40.496",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258990,1768629040506,"fUST",-587.0,0.00014625,2,"2026-01-17T05:50:40.506",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258992,1768629040516,"fUST",-504.39394044,0.00014642,2,"2026-01-17T05:50:40.516",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258994,1768629040525,"fUST",-1500.0,0.00014795,2,"2026-01-17T05:50:40.525",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258997,1768629040535,"fUST",-464.5715499,0.00014805,2,"2026-01-17T05:50:40.535",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402258999,1768629040544,"fUST",-749.5762533,0.00014813,2,"2026-01-17T05:50:40.544",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259000,1768629040553,"fUST",-1404.72503397,0.00014816,2,"2026-01-17T05:50:40.553",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259003,1768629040568,"fUST",-151.75679599,0.000149,2,"2026-01-17T05:50:40.568",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259005,1768629040577,"fUST",-1100.64355257,0.00014916,2,"2026-01-17T05:50:40.577",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259007,1768629040586,"fUST",-151.0,0.00015,2,"2026-01-17T05:50:40.586",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259009,1768629040596,"fUST",-151.0,0.00015,2,"2026-01-17T05:50:40.596",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259010,1768629040604,"fUST",-1391.74798117,0.00015,2,"2026-01-17T05:50:40.604",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259012,1768629040614,"fUST",-2000.0,0.00015342,2,"2026-01-17T05:50:40.614",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259014,1768629040623,"fUST",-151.0,0.000154,2,"2026-01-17T05:50:40.623",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259016,1768629040632,"fUST",-151.0,0.000154,2,"2026-01-17T05:50:40.632",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259018,1768629040641,"fUST",-251.4812345,0.00015666,2,"2026-01-17T05:50:40.641",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259020,1768629040651,"fUST",-151.0,0.000158,2,"2026-01-17T05:50:40.651",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259022,1768629040660,"fUST",-151.0,0.000158,2,"2026-01-17T05:50:40.660",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259024,1768629040670,"fUST",-250.0,0.00015829,2,"2026-01-17T05:50:40.670",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259026,1768629040680,"fUST",-1404.72503393,0.00015882,2,"2026-01-17T05:50:40.680",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259028,1768629040691,"fUST",-2500.0,0.0001589,2,"2026-01-17T05:50:40.691",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259031,1768629040700,"fUST",-823.0,0.00016053,2,"2026-01-17T05:50:40.700",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259033,1768629040710,"fUST",-151.0,0.000161,2,"2026-01-17T05:50:40.710",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259035,1768629040719,"fUST",-151.0,0.000161,2,"2026-01-17T05:50:40.719",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259037,1768629040729,"fUST",-464.5715499,0.00016338,2,"2026-01-17T05:50:40.729",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259039,1768629040738,"fUST",-749.5762533,0.00016354,2,"2026-01-17T05:50:40.738",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259041,1768629040747,"fUST",-200.0,0.00016473,2,"2026-01-17T05:50:40.747",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259043,1768629040757,"fUST",-500.0,0.00016499,2,"2026-01-17T05:50:40.757",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259045,1768629040767,"fUST",-151.0,0.000165,2,"2026-01-17T05:50:40.767",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259047,1768629040776,"fUST",-151.0,0.000165,2,"2026-01-17T05:50:40.776",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259049,1768629040785,"fUST",-1476.9155709,0.00016717,2,"2026-01-17T05:50:40.785",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259050,1768629040794,"fUST",-151.0,0.000169,2,"2026-01-17T05:50:40.794",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259053,1768629040804,"fUST",-151.0,0.000169,2,"2026-01-17T05:50:40.804",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259054,1768629040813,"fUST",-1404.72503393,0.00016947,2,"2026-01-17T05:50:40.813",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259056,1768629040823,"fUST",-151.0,0.000173,2,"2026-01-17T05:50:40.823",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259059,1768629040832,"fUST",-151.0,0.000173,2,"2026-01-17T05:50:40.832",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259061,1768629040842,"fUST",-540.33671139,0.00017561,2,"2026-01-17T05:50:40.842",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259063,1768629040852,"fUST",-151.0,0.000176,2,"2026-01-17T05:50:40.852",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259065,1768629040861,"fUST",-151.0,0.000176,2,"2026-01-17T05:50:40.861",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259073,1768629040935,"fUST",-852.0,0.0001762,2,"2026-01-17T05:50:40.935",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259075,1768629040945,"fUST",-500.0,0.00017624,2,"2026-01-17T05:50:40.945",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259077,1768629040955,"fUST",-500.0,0.00017624,2,"2026-01-17T05:50:40.955",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259079,1768629040966,"fUST",-284.76551554,0.00017666,2,"2026-01-17T05:50:40.966",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259081,1768629040978,"fUST",-500.0,0.00017711,2,"2026-01-17T05:50:40.978",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259083,1768629040988,"fUST",-500.0,0.00017711,2,"2026-01-17T05:50:40.988",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259085,1768629041004,"fUST",-481.10674529,0.00017842,2,"2026-01-17T05:50:41.004",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259087,1768629041014,"fUST",-464.5715499,0.00017872,2,"2026-01-17T05:50:41.014",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259089,1768629041024,"fUST",-339.6184142,0.0001789,2,"2026-01-17T05:50:41.024",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259091,1768629041033,"fUST",-749.5762533,0.00017896,2,"2026-01-17T05:50:41.033",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259093,1768629041042,"fUST",-500.0,0.00017989,2,"2026-01-17T05:50:41.042",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259095,1768629041051,"fUST",-285.90496763,0.00017989,2,"2026-01-17T05:50:41.051",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259097,1768629041062,"fUST",-151.0,0.0001799,2,"2026-01-17T05:50:41.062",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259100,1768629041072,"fUST",-151.0,0.0001799,2,"2026-01-17T05:50:41.072",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259102,1768629041082,"fUST",-151.0,0.0001799,2,"2026-01-17T05:50:41.082",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259104,1768629041091,"fUST",-151.0,0.0001799,2,"2026-01-17T05:50:41.091",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259106,1768629041101,"fUST",-181.119152,0.0001799,2,"2026-01-17T05:50:41.101",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259108,1768629041110,"fUST",-100000.0,0.0001799,2,"2026-01-17T05:50:41.110",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259110,1768629041120,"fUST",-1404.72503393,0.00018013,2,"2026-01-17T05:50:41.120",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259111,1768629041130,"fUST",-13149.2996062,0.00018014,2,"2026-01-17T05:50:41.130",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259113,1768629041143,"fUST",-151.0,0.00018016,2,"2026-01-17T05:50:41.143",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259115,1768629041152,"fUST",-151.0,0.00018016,2,"2026-01-17T05:50:41.152",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259117,1768629041161,"fUST",-151.0,0.00018016,2,"2026-01-17T05:50:41.161",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259119,1768629041170,"fUST",-151.0,0.00018016,2,"2026-01-17T05:50:41.170",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259121,1768629041179,"fUST",-151.0,0.00018016,2,"2026-01-17T05:50:41.179",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259123,1768629041189,"fUST",-445.202766,0.00018025,2,"2026-01-17T05:50:41.189",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259125,1768629041198,"fUST",-2150.738,0.00018025,2,"2026-01-17T05:50:41.198",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259127,1768629041207,"fUST",-1041.66666667,0.00018568,2,"2026-01-17T05:50:41.207",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259129,1768629041216,"fUST",-461.67526834,0.00018573,2,"2026-01-17T05:50:41.216",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259131,1768629041226,"fUST",-2230.315306,0.00018573,2,"2026-01-17T05:50:41.226",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259133,1768629041235,"fUST",-93317.76799315,0.0001862,2,"2026-01-17T05:50:41.235",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259135,1768629041244,"fUST",-267.985,0.00018639,2,"2026-01-17T05:50:41.244",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259137,1768629041253,"fUST",-151.0,0.00018711,2,"2026-01-17T05:50:41.253",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259139,1768629041262,"fUST",-500.0,0.00018733,2,"2026-01-17T05:50:41.262",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259141,1768629041271,"fUST",-12038.64953704,0.00018816,2,"2026-01-17T05:50:41.271",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259143,1768629041280,"fUST",-500.0,0.00018826,2,"2026-01-17T05:50:41.280",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259145,1768629041289,"fUST",-1000.0,0.000189,2,"2026-01-17T05:50:41.289",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259147,1768629041298,"fUST",-1000.0,0.000189,2,"2026-01-17T05:50:41.298",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259149,1768629041307,"fUST",-1000.0,0.000189,2,"2026-01-17T05:50:41.307",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259151,1768629041317,"fUST",-1000.0,0.000189,2,"2026-01-17T05:50:41.317",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259153,1768629041325,"fUST",-1000.0,0.000189,2,"2026-01-17T05:50:41.325",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259155,1768629041334,"fUST",-1000.0,0.000189,2,"2026-01-17T05:50:41.334",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259157,1768629041344,"fUST",-586.34,0.000189,2,"2026-01-17T05:50:41.344",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259159,1768629041353,"fUST",-1000.0,0.000189,2,"2026-01-17T05:50:41.353",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259161,1768629041361,"fUST",-1000.0,0.000189,2,"2026-01-17T05:50:41.361",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259163,1768629041371,"fUST",-303.10001603,0.000189,2,"2026-01-17T05:50:41.371",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259165,1768629041380,"fUST",-303.10001603,0.000189,2,"2026-01-17T05:50:41.380",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259167,1768629041390,"fUST",-180.68097941,0.00018953,2,"2026-01-17T05:50:41.390",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259169,1768629041399,"fUST",-153.0,0.00018959,2,"2026-01-17T05:50:41.399",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259171,1768629041407,"fUST",-153.0,0.00018959,2,"2026-01-17T05:50:41.407",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259173,1768629041417,"fUST",-153.0,0.00018959,2,"2026-01-17T05:50:41.417",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259175,1768629041426,"fUST",-153.0,0.00018959,2,"2026-01-17T05:50:41.426",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259177,1768629041435,"fUST",-153.0,0.00018959,2,"2026-01-17T05:50:41.435",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259179,1768629041444,"fUST",-306.0,0.00018959,2,"2026-01-17T05:50:41.444",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259181,1768629041453,"fUST",-153.0,0.00018986,2,"2026-01-17T05:50:41.453",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259183,1768629041462,"fUST",-153.0,0.00018986,2,"2026-01-17T05:50:41.462",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259185,1768629041471,"fUST",-154.7582759,0.00018986,2,"2026-01-17T05:50:41.471",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259187,1768629041480,"fUST",-153.0,0.00018986,2,"2026-01-17T05:50:41.480",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259189,1768629041489,"fUST",-500.0,0.00018988,2,"2026-01-17T05:50:41.489",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259191,1768629041499,"fUST",-500.0,0.00018988,2,"2026-01-17T05:50:41.499",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259193,1768629041508,"fUST",-151.0,0.0001899,2,"2026-01-17T05:50:41.508",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259195,1768629041518,"fUST",-4360.13267617,0.00018998,2,"2026-01-17T05:50:41.518",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259197,1768629041527,"fUST",-500.0,0.00018999,2,"2026-01-17T05:50:41.527",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259199,1768629041536,"fUST",-500.0,0.00018999,2,"2026-01-17T05:50:41.536",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259202,1768629041545,"fUST",-471.61,0.00019,2,"2026-01-17T05:50:41.545",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259203,1768629041554,"fUST",-2000.0,0.00019,2,"2026-01-17T05:50:41.554",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259206,1768629041567,"fUST",-17974.50487253,0.00019,2,"2026-01-17T05:50:41.567",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259208,1768629041576,"fUST",-2603.49,0.00019,2,"2026-01-17T05:50:41.576",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259209,1768629041585,"fUST",-2187.69770852,0.00019,2,"2026-01-17T05:50:41.585",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259211,1768629041594,"fUST",-572.6509886,0.00019009,2,"2026-01-17T05:50:41.594",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259213,1768629041605,"fUST",-763.53465146,0.00019009,2,"2026-01-17T05:50:41.605",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259216,1768629041614,"fUST",-572.6509886,0.00019009,2,"2026-01-17T05:50:41.614",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259218,1768629041623,"fUST",-500.0,0.00019032,2,"2026-01-17T05:50:41.623",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259220,1768629041632,"fUST",-500.0,0.00019032,2,"2026-01-17T05:50:41.632",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259222,1768629041643,"fUST",-369.77160999,0.00019034,2,"2026-01-17T05:50:41.643",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259224,1768629041652,"fUST",-1479.08643997,0.00019034,2,"2026-01-17T05:50:41.652",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259225,1768629041661,"fUST",-3327.94448993,0.00019034,2,"2026-01-17T05:50:41.661",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259227,1768629041670,"fUST",-5916.34575988,0.00019034,2,"2026-01-17T05:50:41.670",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259229,1768629041679,"fUST",-9244.29024981,0.00019034,2,"2026-01-17T05:50:41.679",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259231,1768629041687,"fUST",-561.75553247,0.00019034,2,"2026-01-17T05:50:41.687",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259233,1768629041696,"fUST",-2244.77510775,0.00019034,2,"2026-01-17T05:50:41.696",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259235,1768629041705,"fUST",-377.8688684,0.00019041,2,"2026-01-17T05:50:41.705",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259237,1768629041713,"fUST",-377.8688684,0.00019041,2,"2026-01-17T05:50:41.713",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259239,1768629041722,"fUST",-377.8688684,0.00019041,2,"2026-01-17T05:50:41.722",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259241,1768629041731,"fUST",-377.8688684,0.00019041,2,"2026-01-17T05:50:41.731",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259243,1768629041740,"fUST",-500.0,0.00019062,2,"2026-01-17T05:50:41.740",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259245,1768629041749,"fUST",-1000.0,0.00019077,2,"2026-01-17T05:50:41.749",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259247,1768629041758,"fUST",-1000.0,0.00019077,2,"2026-01-17T05:50:41.758",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259249,1768629041767,"fUST",-1000.0,0.00019077,2,"2026-01-17T05:50:41.767",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259251,1768629041776,"fUST",-1000.0,0.00019077,2,"2026-01-17T05:50:41.776",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259253,1768629041785,"fUST",-778.15132673,0.00019077,2,"2026-01-17T05:50:41.785",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259255,1768629041794,"fUST",-500.0,0.00019077,2,"2026-01-17T05:50:41.794",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259257,1768629041803,"fUST",-500.0,0.00019077,2,"2026-01-17T05:50:41.803",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259259,1768629041812,"fUST",-500.0,0.00019077,2,"2026-01-17T05:50:41.812",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259261,1768629041821,"fUST",-500.0,0.00019077,2,"2026-01-17T05:50:41.821",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259263,1768629041830,"fUST",-500.0,0.00019077,2,"2026-01-17T05:50:41.830",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259265,1768629041839,"fUST",-500.0,0.00019077,2,"2026-01-17T05:50:41.839",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259267,1768629041847,"fUST",-500.0,0.00019077,2,"2026-01-17T05:50:41.847",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259269,1768629041856,"fUST",-500.0,0.00019077,2,"2026-01-17T05:50:41.856",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259271,1768629041865,"fUST",-500.0,0.00019077,2,"2026-01-17T05:50:41.865",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259273,1768629041874,"fUST",-500.0,0.00019077,2,"2026-01-17T05:50:41.874",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259275,1768629041883,"fUST",-500.0,0.00019077,2,"2026-01-17T05:50:41.883",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259277,1768629041895,"fUST",-180.62,0.00019077,2,"2026-01-17T05:50:41.895",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259279,1768629041903,"fUST",-500.0,0.00019077,2,"2026-01-17T05:50:41.903",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259281,1768629041913,"fUST",-500.0,0.00019077,2,"2026-01-17T05:50:41.913",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259283,1768629041924,"fUST",-500.0,0.00019077,2,"2026-01-17T05:50:41.924",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259285,1768629041933,"fUST",-500.0,0.00019077,2,"2026-01-17T05:50:41.933",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259287,1768629041943,"fUST",-500.0,0.00019077,2,"2026-01-17T05:50:41.943",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259289,1768629041952,"fUST",-500.0,0.00019077,2,"2026-01-17T05:50:41.952",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259291,1768629041961,"fUST",-579.0444683,0.00019077,2,"2026-01-17T05:50:41.961",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259293,1768629041970,"fUST",-151.0,0.00019077,2,"2026-01-17T05:50:41.970",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259295,1768629041980,"fUST",-151.0,0.00019077,2,"2026-01-17T05:50:41.980",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259297,1768629041989,"fUST",-500.0,0.00019077,2,"2026-01-17T05:50:41.989",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259299,1768629041998,"fUST",-500.0,0.00019077,2,"2026-01-17T05:50:41.998",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259301,1768629042007,"fUST",-500.0,0.00019077,2,"2026-01-17T05:50:42.007",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259303,1768629042016,"fUST",-500.0,0.00019077,2,"2026-01-17T05:50:42.016",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259305,1768629042025,"fUST",-500.0,0.00019077,2,"2026-01-17T05:50:42.025",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259307,1768629042034,"fUST",-500.0,0.00019077,2,"2026-01-17T05:50:42.034",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259309,1768629042043,"fUST",-500.0,0.00019077,2,"2026-01-17T05:50:42.043",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259311,1768629042052,"fUST",-493.81451439,0.00019077,2,"2026-01-17T05:50:42.052",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259313,1768629042062,"fUST",-11994.70919778,0.00019078,2,"2026-01-17T05:50:42.062",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259315,1768629042071,"fUST",-1404.72503393,0.00019078,2,"2026-01-17T05:50:42.071",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259317,1768629042080,"fUST",-316.35970178,0.00019078,2,"2026-01-17T05:50:42.080",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259319,1768629042089,"fUST",-152.0,0.00019084,2,"2026-01-17T05:50:42.089",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259321,1768629042099,"fUST",-152.0,0.00019084,2,"2026-01-17T05:50:42.099",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259323,1768629042108,"fUST",-152.0,0.00019084,2,"2026-01-17T05:50:42.108",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259325,1768629042118,"fUST",-152.0,0.00019084,2,"2026-01-17T05:50:42.118",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259327,1768629042127,"fUST",-152.0,0.00019084,2,"2026-01-17T05:50:42.127",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259329,1768629042136,"fUST",-152.0,0.00019084,2,"2026-01-17T05:50:42.136",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259331,1768629042146,"fUST",-152.0,0.00019084,2,"2026-01-17T05:50:42.146",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259333,1768629042155,"fUST",-152.0,0.00019084,2,"2026-01-17T05:50:42.155",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259335,1768629042164,"fUST",-152.0,0.00019084,2,"2026-01-17T05:50:42.164",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259337,1768629042173,"fUST",-152.0,0.00019084,2,"2026-01-17T05:50:42.173",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259339,1768629042183,"fUST",-152.0,0.00019084,2,"2026-01-17T05:50:42.183",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259341,1768629042192,"fUST",-152.0,0.00019084,2,"2026-01-17T05:50:42.192",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259343,1768629042201,"fUST",-152.0,0.00019084,2,"2026-01-17T05:50:42.201",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259345,1768629042209,"fUST",-152.0,0.00019084,2,"2026-01-17T05:50:42.209",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259347,1768629042219,"fUST",-152.0,0.00019084,2,"2026-01-17T05:50:42.219",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259349,1768629042228,"fUST",-152.0,0.00019084,2,"2026-01-17T05:50:42.228",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259351,1768629042236,"fUST",-152.0,0.00019084,2,"2026-01-17T05:50:42.236",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259353,1768629042245,"fUST",-152.0,0.00019084,2,"2026-01-17T05:50:42.245",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259354,1768629042254,"fUST",-152.0,0.00019084,2,"2026-01-17T05:50:42.254",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259356,1768629042263,"fUST",-152.0,0.00019084,2,"2026-01-17T05:50:42.263",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259357,1768629042272,"fUST",-152.0,0.00019084,2,"2026-01-17T05:50:42.272",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259358,1768629042281,"fUST",-152.0,0.00019084,2,"2026-01-17T05:50:42.281",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259359,1768629042291,"fUST",-152.0,0.00019084,2,"2026-01-17T05:50:42.291",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259360,1768629042300,"fUST",-152.0,0.00019084,2,"2026-01-17T05:50:42.300",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259361,1768629042308,"fUST",-160.43415716,0.00019084,2,"2026-01-17T05:50:42.308",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259362,1768629042318,"fUST",-172.93171923,0.00019084,2,"2026-01-17T05:50:42.318",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259363,1768629042327,"fUST",-152.0,0.00019084,2,"2026-01-17T05:50:42.327",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259364,1768629042336,"fUST",-152.0,0.00019084,2,"2026-01-17T05:50:42.336",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259365,1768629042345,"fUST",-152.0,0.00019084,2,"2026-01-17T05:50:42.345",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259366,1768629042354,"fUST",-152.0,0.00019084,2,"2026-01-17T05:50:42.354",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259367,1768629042363,"fUST",-152.0,0.00019084,2,"2026-01-17T05:50:42.363",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259368,1768629042371,"fUST",-152.0,0.00019084,2,"2026-01-17T05:50:42.371",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259369,1768629042381,"fUST",-152.0,0.00019084,2,"2026-01-17T05:50:42.381",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259370,1768629042390,"fUST",-152.0,0.00019084,2,"2026-01-17T05:50:42.390",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259371,1768629042399,"fUST",-303.10001603,0.00019089,2,"2026-01-17T05:50:42.399",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259372,1768629042408,"fUST",-303.10001611,0.00019089,2,"2026-01-17T05:50:42.408",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259373,1768629042417,"fUST",-478.75725327,0.00019121,2,"2026-01-17T05:50:42.417",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259374,1768629042427,"fUST",-2312.83697232,0.00019121,2,"2026-01-17T05:50:42.427",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259375,1768629042437,"fUST",-154.199825,0.00019121,2,"2026-01-17T05:50:42.437",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259376,1768629042447,"fUST",-154.100715,0.00019152,2,"2026-01-17T05:50:42.447",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259377,1768629042456,"fUST",-151.0,0.00019152,2,"2026-01-17T05:50:42.456",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259378,1768629042465,"fUST",-197.190251,0.0001916,7,"2026-01-17T05:50:42.465",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259379,1768629042474,"fUST",-5038.46843017,0.0001916,3,"2026-01-17T05:50:42.474",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259380,1768629042484,"fUST",-349.8138,0.00019177,2,"2026-01-17T05:50:42.484",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259381,1768629042493,"fUST",-349.8138,0.00019177,2,"2026-01-17T05:50:42.493",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259383,1768629042502,"fUST",-200.0,0.00019177,2,"2026-01-17T05:50:42.502",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259384,1768629042511,"fUST",-200.0,0.00019177,2,"2026-01-17T05:50:42.511",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259386,1768629042520,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:42.520",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259387,1768629042529,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:42.529",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259388,1768629042538,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:42.538",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259390,1768629042547,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:42.547",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259391,1768629042556,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:42.556",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259392,1768629042569,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:42.569",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259393,1768629042578,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:42.578",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259394,1768629042587,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:42.587",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259395,1768629042597,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:42.597",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259396,1768629042606,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:42.606",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259397,1768629042616,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:42.616",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259398,1768629042625,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:42.625",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259399,1768629042635,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:42.635",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259400,1768629042645,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:42.645",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259401,1768629042654,"fUST",-317.26,0.00019178,2,"2026-01-17T05:50:42.654",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259403,1768629042663,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:42.663",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259405,1768629042673,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:42.673",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259407,1768629042682,"fUST",-1168.26,0.00019178,3,"2026-01-17T05:50:42.682",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259408,1768629042692,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:42.692",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259409,1768629042701,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:42.701",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259410,1768629042711,"fUST",-812.25,0.00019178,3,"2026-01-17T05:50:42.711",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259411,1768629042720,"fUST",-674.04,0.00019178,3,"2026-01-17T05:50:42.720",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259412,1768629042728,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:42.728",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259413,1768629042738,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:42.738",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259414,1768629042747,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:42.747",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259415,1768629042756,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:42.756",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259416,1768629042765,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:42.765",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259417,1768629042774,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:42.774",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259418,1768629042783,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:42.783",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259419,1768629042792,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:42.792",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259420,1768629042801,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:42.801",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259421,1768629042810,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:42.810",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259422,1768629042820,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:42.820",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259423,1768629042829,"fUST",-500.0,0.00019178,2,"2026-01-17T05:50:42.829",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259424,1768629042838,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:42.838",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259425,1768629042847,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:42.847",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259426,1768629042856,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:42.856",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259427,1768629042866,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:42.866",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259428,1768629042875,"fUST",-981.3,0.00019178,3,"2026-01-17T05:50:42.875",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259429,1768629042885,"fUST",-531.11519273,0.00019178,3,"2026-01-17T05:50:42.885",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259430,1768629042894,"fUST",-1606.8,0.00019178,3,"2026-01-17T05:50:42.894",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259431,1768629042903,"fUST",-983.01,0.00019178,3,"2026-01-17T05:50:42.903",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259432,1768629042912,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:42.912",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259433,1768629042921,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:42.921",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259434,1768629042931,"fUST",-591.22,0.00019178,3,"2026-01-17T05:50:42.931",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259435,1768629042940,"fUST",-505.83,0.00019178,3,"2026-01-17T05:50:42.940",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259436,1768629042950,"fUST",-1910.73,0.00019178,3,"2026-01-17T05:50:42.950",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259437,1768629042959,"fUST",-1133.35,0.00019178,3,"2026-01-17T05:50:42.959",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259438,1768629042969,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:42.969",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259439,1768629042977,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:42.977",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259440,1768629042986,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:42.986",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259441,1768629042997,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:42.997",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259442,1768629043011,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:43.011",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259443,1768629043021,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:43.021",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259444,1768629043030,"fUST",-512.29,0.00019178,3,"2026-01-17T05:50:43.030",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259445,1768629043039,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:43.039",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259446,1768629043048,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:43.048",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259447,1768629043058,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:43.058",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259448,1768629043067,"fUST",-1720.94,0.00019178,3,"2026-01-17T05:50:43.067",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259449,1768629043076,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:43.076",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259450,1768629043086,"fUST",-500.43526597,0.00019178,3,"2026-01-17T05:50:43.086",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259451,1768629043095,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:43.095",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259452,1768629043104,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:43.104",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259453,1768629043113,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:43.113",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259454,1768629043122,"fUST",-809.91,0.00019178,3,"2026-01-17T05:50:43.122",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259455,1768629043131,"fUST",-606.09,0.00019178,3,"2026-01-17T05:50:43.131",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259456,1768629043140,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:43.140",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259457,1768629043149,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:43.149",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259458,1768629043159,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:43.159",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259460,1768629043168,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:43.168",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259462,1768629043176,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:43.176",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259463,1768629043185,"fUST",-2020.18,0.00019178,3,"2026-01-17T05:50:43.185",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259464,1768629043195,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:43.195",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259465,1768629043204,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:43.204",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259466,1768629043214,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:43.214",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259467,1768629043222,"fUST",-705.55,0.00019178,3,"2026-01-17T05:50:43.222",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259468,1768629043231,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:43.231",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259469,1768629043245,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:43.245",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259470,1768629043254,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:43.254",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259471,1768629043262,"fUST",-703.72,0.00019178,3,"2026-01-17T05:50:43.262",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259472,1768629043271,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:43.271",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259473,1768629043280,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:43.280",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259474,1768629043289,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:43.289",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259475,1768629043299,"fUST",-706.96,0.00019178,3,"2026-01-17T05:50:43.299",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259476,1768629043309,"fUST",-545.81613756,0.00019178,3,"2026-01-17T05:50:43.309",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259477,1768629043318,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:43.318",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259478,1768629043327,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:43.327",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259479,1768629043337,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:43.337",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259480,1768629043346,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:43.346",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259481,1768629043355,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:43.355",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259482,1768629043364,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:43.364",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259483,1768629043373,"fUST",-1179.0,0.00019178,3,"2026-01-17T05:50:43.373",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259484,1768629043383,"fUST",-278.86220074,0.00019178,3,"2026-01-17T05:50:43.383",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259485,1768629043392,"fUST",-496.80628505,0.00019178,3,"2026-01-17T05:50:43.392",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259486,1768629043401,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:43.401",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259487,1768629043410,"fUST",-511.3,0.00019178,3,"2026-01-17T05:50:43.410",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259488,1768629043419,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:43.419",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259489,1768629043428,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:43.428",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259490,1768629043438,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:43.438",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259491,1768629043447,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:43.447",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259492,1768629043456,"fUST",-856.09,0.00019178,3,"2026-01-17T05:50:43.456",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259493,1768629043465,"fUST",-752.59,0.00019178,3,"2026-01-17T05:50:43.465",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259494,1768629043474,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:43.474",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259495,1768629043483,"fUST",-996.08,0.00019178,3,"2026-01-17T05:50:43.483",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259496,1768629043493,"fUST",-1739.86,0.00019178,3,"2026-01-17T05:50:43.493",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259498,1768629043506,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:43.506",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259499,1768629043516,"fUST",-503.89,0.00019178,3,"2026-01-17T05:50:43.516",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259500,1768629043525,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:43.525",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259501,1768629043535,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:43.535",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259502,1768629043544,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:43.544",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259503,1768629043554,"fUST",-151.0,0.00019178,3,"2026-01-17T05:50:43.554",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259504,1768629043569,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:43.569",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259505,1768629043579,"fUST",-505.52,0.00019178,3,"2026-01-17T05:50:43.579",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259506,1768629043588,"fUST",-950.82,0.00019178,3,"2026-01-17T05:50:43.588",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259507,1768629043598,"fUST",-787.22,0.00019178,3,"2026-01-17T05:50:43.598",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259508,1768629043609,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:43.609",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259510,1768629043619,"fUST",-151.0,0.00019178,2,"2026-01-17T05:50:43.619",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259512,1768629043628,"fUST",-151.0,0.00019178,2,"2026-01-17T05:50:43.628",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259514,1768629043641,"fUST",-151.0,0.00019178,2,"2026-01-17T05:50:43.641",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259516,1768629043651,"fUST",-614.93,0.00019178,3,"2026-01-17T05:50:43.651",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259517,1768629043660,"fUST",-1335.02,0.00019178,3,"2026-01-17T05:50:43.660",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259518,1768629043669,"fUST",-163.613013,0.00019178,2,"2026-01-17T05:50:43.669",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259519,1768629043679,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:43.679",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259520,1768629043688,"fUST",-540.55,0.00019178,3,"2026-01-17T05:50:43.688",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259521,1768629043698,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:43.698",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259522,1768629043707,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:43.707",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259524,1768629043717,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:43.717",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259525,1768629043727,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:43.727",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259526,1768629043737,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:43.737",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259527,1768629043747,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:43.747",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259528,1768629043757,"fUST",-523.700001,0.00019178,3,"2026-01-17T05:50:43.757",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259530,1768629043767,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:43.767",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259531,1768629043776,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:43.776",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259533,1768629043785,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:43.785",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259535,1768629043795,"fUST",-565.74,0.00019178,3,"2026-01-17T05:50:43.795",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259537,1768629043809,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:43.809",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259539,1768629043829,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:43.829",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259541,1768629043840,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:43.840",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259543,1768629043850,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:43.850",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259544,1768629043860,"fUST",-674.1,0.00019178,3,"2026-01-17T05:50:43.860",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259545,1768629043869,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:43.869",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259546,1768629043878,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:43.878",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259547,1768629043888,"fUST",-819.59,0.00019178,3,"2026-01-17T05:50:43.888",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259548,1768629043897,"fUST",-657.53,0.00019178,3,"2026-01-17T05:50:43.897",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259550,1768629043907,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:43.907",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259552,1768629043916,"fUST",-1419.09,0.00019178,3,"2026-01-17T05:50:43.916",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259554,1768629043925,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:43.925",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259555,1768629043935,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:43.935",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259556,1768629043948,"fUST",-602.97,0.00019178,3,"2026-01-17T05:50:43.948",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259557,1768629043957,"fUST",-940.93,0.00019178,3,"2026-01-17T05:50:43.957",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259558,1768629043966,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:43.966",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259559,1768629043975,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:43.975",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259560,1768629043984,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:43.984",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259561,1768629043994,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:43.994",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259562,1768629044003,"fUST",-933.6,0.00019178,3,"2026-01-17T05:50:44.003",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259563,1768629044018,"fUST",-542.81,0.00019178,3,"2026-01-17T05:50:44.018",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259564,1768629044038,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:44.038",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259565,1768629044055,"fUST",-527.74083975,0.00019178,3,"2026-01-17T05:50:44.055",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259566,1768629044065,"fUST",-1005.03,0.00019178,3,"2026-01-17T05:50:44.065",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259567,1768629044076,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:44.076",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259568,1768629044090,"fUST",-756.76,0.00019178,3,"2026-01-17T05:50:44.090",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259569,1768629044101,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:44.101",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259570,1768629044112,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:44.112",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259571,1768629044121,"fUST",-1118.79,0.00019178,3,"2026-01-17T05:50:44.121",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259572,1768629044133,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:44.133",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259573,1768629044144,"fUST",-603.08,0.00019178,3,"2026-01-17T05:50:44.144",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259574,1768629044154,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:44.154",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259575,1768629044164,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:44.164",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259576,1768629044174,"fUST",-506.73766967,0.00019178,3,"2026-01-17T05:50:44.174",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259577,1768629044185,"fUST",-1710.74,0.00019178,3,"2026-01-17T05:50:44.185",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259578,1768629044196,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:44.196",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259579,1768629044208,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:44.208",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259580,1768629044218,"fUST",-355.72833428,0.00019178,3,"2026-01-17T05:50:44.218",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259581,1768629044228,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:44.228",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259582,1768629044239,"fUST",-511.01993808,0.00019178,3,"2026-01-17T05:50:44.239",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259583,1768629044250,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:44.250",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259584,1768629044260,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:44.260",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259585,1768629044269,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:44.269",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259586,1768629044279,"fUST",-500.0,0.00019178,2,"2026-01-17T05:50:44.279",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259587,1768629044288,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:44.288",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259588,1768629044297,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:44.297",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259589,1768629044307,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:44.307",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259590,1768629044316,"fUST",-624.97,0.00019178,3,"2026-01-17T05:50:44.316",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259591,1768629044325,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:44.325",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259592,1768629044334,"fUST",-513.27339487,0.00019178,3,"2026-01-17T05:50:44.334",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259593,1768629044344,"fUST",-590.01,0.00019178,3,"2026-01-17T05:50:44.344",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259594,1768629044353,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:44.353",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259595,1768629044362,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:44.362",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259596,1768629044371,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:44.371",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259597,1768629044381,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:44.381",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259598,1768629044390,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:44.390",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259599,1768629044399,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:44.399",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259600,1768629044409,"fUST",-355.97567578,0.00019178,3,"2026-01-17T05:50:44.409",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259601,1768629044418,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:44.418",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259602,1768629044427,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:44.427",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259603,1768629044436,"fUST",-566.39019728,0.00019178,3,"2026-01-17T05:50:44.436",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259604,1768629044446,"fUST",-1187.12,0.00019178,3,"2026-01-17T05:50:44.446",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259605,1768629044455,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:44.455",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259606,1768629044464,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:44.464",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259607,1768629044474,"fUST",-853.91,0.00019178,3,"2026-01-17T05:50:44.474",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259608,1768629044483,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:44.483",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259609,1768629044492,"fUST",-676.11,0.00019178,3,"2026-01-17T05:50:44.492",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259610,1768629044501,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:44.501",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259611,1768629044511,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:44.511",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259612,1768629044520,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:44.520",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259613,1768629044530,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:44.530",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259614,1768629044539,"fUST",-543.92,0.00019178,3,"2026-01-17T05:50:44.539",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259615,1768629044548,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:44.548",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259616,1768629044558,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:44.558",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259617,1768629044570,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:44.570",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259618,1768629044580,"fUST",-685.57,0.00019178,3,"2026-01-17T05:50:44.580",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259619,1768629044589,"fUST",-375.19693951,0.00019178,3,"2026-01-17T05:50:44.589",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259620,1768629044598,"fUST",-506.48414027,0.00019178,3,"2026-01-17T05:50:44.598",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259621,1768629044608,"fUST",-502.70529972,0.00019178,3,"2026-01-17T05:50:44.608",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259622,1768629044617,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:44.617",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259623,1768629044626,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:44.626",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259624,1768629044636,"fUST",-504.12,0.00019178,3,"2026-01-17T05:50:44.636",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259625,1768629044646,"fUST",-500.0,0.00019178,2,"2026-01-17T05:50:44.646",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259626,1768629044656,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:44.656",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259627,1768629044665,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:44.665",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259628,1768629044675,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:44.675",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259629,1768629044684,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:44.684",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259630,1768629044694,"fUST",-514.07541886,0.00019178,3,"2026-01-17T05:50:44.694",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259631,1768629044703,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:44.703",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259632,1768629044713,"fUST",-1365.06,0.00019178,3,"2026-01-17T05:50:44.713",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259633,1768629044722,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:44.722",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259634,1768629044732,"fUST",-1606.8,0.00019178,3,"2026-01-17T05:50:44.732",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259635,1768629044741,"fUST",-1109.0,0.00019178,3,"2026-01-17T05:50:44.741",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259636,1768629044751,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:44.751",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259637,1768629044760,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:44.760",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259638,1768629044770,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:44.770",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259639,1768629044779,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:44.779",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259640,1768629044788,"fUST",-549.5,0.00019178,3,"2026-01-17T05:50:44.788",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259641,1768629044797,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:44.797",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259642,1768629044807,"fUST",-613.91,0.00019178,3,"2026-01-17T05:50:44.807",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259643,1768629044818,"fUST",-1025.41,0.00019178,3,"2026-01-17T05:50:44.818",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259644,1768629044827,"fUST",-674.07,0.00019178,3,"2026-01-17T05:50:44.827",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259645,1768629044838,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:44.838",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259646,1768629044848,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:44.848",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259647,1768629044859,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:44.859",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259648,1768629044870,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:44.870",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259649,1768629044880,"fUST",-1152.27,0.00019178,3,"2026-01-17T05:50:44.880",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259650,1768629044890,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:44.890",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259651,1768629044900,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:44.900",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259652,1768629044911,"fUST",-1336.73,0.00019178,3,"2026-01-17T05:50:44.911",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259653,1768629044921,"fUST",-1469.91,0.00019178,3,"2026-01-17T05:50:44.921",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259654,1768629044930,"fUST",-567.51,0.00019178,3,"2026-01-17T05:50:44.930",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259655,1768629044940,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:44.940",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259656,1768629044950,"fUST",-1060.78,0.00019178,3,"2026-01-17T05:50:44.950",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259657,1768629044960,"fUST",-2537.04,0.00019178,2,"2026-01-17T05:50:44.960",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259658,1768629044971,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:44.971",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259659,1768629044981,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:44.981",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259660,1768629044991,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:44.991",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259661,1768629045000,"fUST",-918.67,0.00019178,3,"2026-01-17T05:50:45.000",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259662,1768629045010,"fUST",-488.20495263,0.00019178,3,"2026-01-17T05:50:45.010",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259663,1768629045021,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:45.021",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259664,1768629045032,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:45.032",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259665,1768629045052,"fUST",-892.89,0.00019178,3,"2026-01-17T05:50:45.052",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259666,1768629045072,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:45.072",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259667,1768629045083,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:45.083",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259668,1768629045094,"fUST",-1128.56,0.00019178,3,"2026-01-17T05:50:45.094",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259669,1768629045105,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:45.105",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259670,1768629045116,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:45.116",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259671,1768629045127,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:45.127",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259672,1768629045137,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:45.137",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259673,1768629045148,"fUST",-502.61139783,0.00019178,3,"2026-01-17T05:50:45.148",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259674,1768629045158,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:45.158",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259675,1768629045168,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:45.168",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259676,1768629045180,"fUST",-1652.81,0.00019178,3,"2026-01-17T05:50:45.180",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259677,1768629045189,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:45.189",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259678,1768629045199,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:45.199",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259679,1768629045209,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:45.209",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259680,1768629045219,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:45.219",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259681,1768629045230,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:45.230",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259682,1768629045240,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:45.240",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259683,1768629045251,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:45.251",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259684,1768629045261,"fUST",-847.85,0.00019178,3,"2026-01-17T05:50:45.261",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259685,1768629045271,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:45.271",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259686,1768629045281,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:45.281",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259687,1768629045291,"fUST",-1047.88,0.00019178,3,"2026-01-17T05:50:45.291",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259688,1768629045301,"fUST",-675.29,0.00019178,3,"2026-01-17T05:50:45.301",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259689,1768629045310,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:45.310",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259690,1768629045320,"fUST",-1000.0,0.00019178,2,"2026-01-17T05:50:45.320",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259691,1768629045331,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:45.331",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259692,1768629045341,"fUST",-827.02,0.00019178,3,"2026-01-17T05:50:45.341",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259693,1768629045350,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:45.350",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259694,1768629045360,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:45.360",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259695,1768629045370,"fUST",-507.27,0.00019178,3,"2026-01-17T05:50:45.370",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259696,1768629045379,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:45.379",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259697,1768629045389,"fUST",-539.45,0.00019178,3,"2026-01-17T05:50:45.389",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259698,1768629045399,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:45.399",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259699,1768629045409,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:45.409",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259700,1768629045419,"fUST",-2229.41,0.00019178,3,"2026-01-17T05:50:45.419",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259701,1768629045428,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:45.428",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259702,1768629045438,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:45.438",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259703,1768629045448,"fUST",-2029.03,0.00019178,3,"2026-01-17T05:50:45.448",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259704,1768629045457,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:45.457",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259705,1768629045467,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:45.467",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259706,1768629045477,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:45.477",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259707,1768629045487,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:45.487",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259708,1768629045496,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:45.496",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259709,1768629045506,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:45.506",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259710,1768629045516,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:45.516",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259711,1768629045526,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:45.526",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259712,1768629045536,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:45.536",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259713,1768629045545,"fUST",-976.72,0.00019178,3,"2026-01-17T05:50:45.545",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259714,1768629045554,"fUST",-789.14,0.00019178,3,"2026-01-17T05:50:45.554",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259715,1768629045568,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:45.568",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259716,1768629045578,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:45.578",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259717,1768629045589,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:45.589",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259718,1768629045599,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:45.599",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259719,1768629045611,"fUST",-845.61,0.00019178,3,"2026-01-17T05:50:45.611",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259720,1768629045620,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:45.620",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259721,1768629045630,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:45.630",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259722,1768629045640,"fUST",-554.96965604,0.00019178,3,"2026-01-17T05:50:45.640",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259723,1768629045650,"fUST",-539.26284362,0.00019178,3,"2026-01-17T05:50:45.650",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259724,1768629045660,"fUST",-1259.71,0.00019178,3,"2026-01-17T05:50:45.660",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259725,1768629045670,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:45.670",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259726,1768629045680,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:45.680",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259727,1768629045690,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:45.690",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259728,1768629045699,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:45.699",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259729,1768629045709,"fUST",-516.518886,0.00019178,3,"2026-01-17T05:50:45.709",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259730,1768629045719,"fUST",-943.5,0.00019178,3,"2026-01-17T05:50:45.719",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259731,1768629045729,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:45.729",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259732,1768629045739,"fUST",-537.24982539,0.00019178,3,"2026-01-17T05:50:45.739",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259733,1768629045748,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:45.748",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259734,1768629045758,"fUST",-742.2,0.00019178,3,"2026-01-17T05:50:45.758",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259735,1768629045769,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:45.769",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259736,1768629045778,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:45.778",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259737,1768629045788,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:45.788",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259738,1768629045798,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:45.798",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259739,1768629045808,"fUST",-615.22,0.00019178,3,"2026-01-17T05:50:45.808",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259740,1768629045818,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:45.818",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259741,1768629045829,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:45.829",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259742,1768629045838,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:45.838",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259743,1768629045849,"fUST",-1026.15,0.00019178,3,"2026-01-17T05:50:45.849",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259744,1768629045859,"fUST",-2095.27,0.00019178,3,"2026-01-17T05:50:45.859",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259745,1768629045869,"fUST",-151.0,0.00019178,2,"2026-01-17T05:50:45.869",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259746,1768629045879,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:45.879",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259747,1768629045889,"fUST",-156.080835,0.00019178,2,"2026-01-17T05:50:45.889",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259748,1768629045899,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:45.899",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259749,1768629045909,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:45.909",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259750,1768629045919,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:45.919",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259751,1768629045930,"fUST",-519.23,0.00019178,3,"2026-01-17T05:50:45.930",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259752,1768629045940,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:45.940",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259753,1768629045950,"fUST",-841.97,0.00019178,3,"2026-01-17T05:50:45.950",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259754,1768629045960,"fUST",-1854.07,0.00019178,3,"2026-01-17T05:50:45.960",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259755,1768629045970,"fUST",-1010.7,0.00019178,3,"2026-01-17T05:50:45.970",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259756,1768629045979,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:45.979",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259757,1768629045989,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:45.989",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259758,1768629045999,"fUST",-1718.36,0.00019178,3,"2026-01-17T05:50:45.999",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259759,1768629046009,"fUST",-1221.63,0.00019178,3,"2026-01-17T05:50:46.009",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259760,1768629046019,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:46.019",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259761,1768629046029,"fUST",-1065.76,0.00019178,3,"2026-01-17T05:50:46.029",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259762,1768629046039,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:46.039",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259763,1768629046049,"fUST",-509.29,0.00019178,3,"2026-01-17T05:50:46.049",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259764,1768629046059,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:46.059",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259765,1768629046070,"fUST",-685.61,0.00019178,3,"2026-01-17T05:50:46.070",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259766,1768629046080,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:46.080",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259767,1768629046090,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:46.090",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259768,1768629046099,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:46.099",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259769,1768629046108,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:46.108",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259770,1768629046118,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:46.118",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259771,1768629046127,"fUST",-519.00449958,0.00019178,3,"2026-01-17T05:50:46.127",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259772,1768629046136,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:46.136",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259773,1768629046146,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:46.146",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259774,1768629046155,"fUST",-963.56,0.00019178,3,"2026-01-17T05:50:46.155",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259776,1768629046165,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:46.165",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259778,1768629046176,"fUST",-1263.46,0.00019178,3,"2026-01-17T05:50:46.176",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259780,1768629046186,"fUST",-1264.08,0.00019178,3,"2026-01-17T05:50:46.186",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259781,1768629046196,"fUST",-500.4671628,0.00019178,3,"2026-01-17T05:50:46.196",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259782,1768629046206,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:46.206",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259783,1768629046216,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:46.216",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259784,1768629046226,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:46.226",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259785,1768629046236,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:46.236",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259786,1768629046246,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:46.246",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259787,1768629046255,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:46.255",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259788,1768629046266,"fUST",-801.67,0.00019178,3,"2026-01-17T05:50:46.266",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259789,1768629046276,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:46.276",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259790,1768629046286,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:46.286",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259791,1768629046296,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:46.296",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259792,1768629046306,"fUST",-1507.16,0.00019178,3,"2026-01-17T05:50:46.306",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259793,1768629046316,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:46.316",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259794,1768629046326,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:46.326",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259795,1768629046336,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:46.336",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259796,1768629046346,"fUST",-500.0,0.00019178,2,"2026-01-17T05:50:46.346",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259797,1768629046356,"fUST",-762.96,0.00019178,2,"2026-01-17T05:50:46.356",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259798,1768629046366,"fUST",-664.45,0.00019178,3,"2026-01-17T05:50:46.366",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259799,1768629046376,"fUST",-1118.91,0.00019178,3,"2026-01-17T05:50:46.376",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259800,1768629046386,"fUST",-546.84675493,0.00019178,3,"2026-01-17T05:50:46.386",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259801,1768629046396,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:46.396",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259802,1768629046406,"fUST",-568.77,0.00019178,3,"2026-01-17T05:50:46.406",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259803,1768629046416,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:46.416",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259804,1768629046426,"fUST",-508.80948568,0.00019178,3,"2026-01-17T05:50:46.426",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259805,1768629046436,"fUST",-530.78,0.00019178,3,"2026-01-17T05:50:46.436",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259806,1768629046446,"fUST",-1194.19,0.00019178,3,"2026-01-17T05:50:46.446",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259807,1768629046456,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:46.456",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259808,1768629046466,"fUST",-1200.0,0.00019178,3,"2026-01-17T05:50:46.466",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259809,1768629046476,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:46.476",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259810,1768629046486,"fUST",-1228.82,0.00019178,3,"2026-01-17T05:50:46.486",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259811,1768629046495,"fUST",-165.19879319,0.00019178,3,"2026-01-17T05:50:46.495",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259812,1768629046505,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:46.505",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259813,1768629046515,"fUST",-1779.18,0.00019178,3,"2026-01-17T05:50:46.515",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259814,1768629046525,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:46.525",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259815,1768629046535,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:46.535",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259816,1768629046544,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:46.544",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259817,1768629046554,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:46.554",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259818,1768629046567,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:46.567",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259819,1768629046577,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:46.577",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259820,1768629046586,"fUST",-610.35,0.00019178,3,"2026-01-17T05:50:46.586",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259821,1768629046596,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:46.596",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259822,1768629046606,"fUST",-599.42,0.00019178,3,"2026-01-17T05:50:46.606",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259823,1768629046615,"fUST",-612.73,0.00019178,3,"2026-01-17T05:50:46.615",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259824,1768629046625,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:46.625",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259825,1768629046636,"fUST",-888.63,0.00019178,3,"2026-01-17T05:50:46.636",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259826,1768629046645,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:46.645",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259827,1768629046655,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:46.655",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259828,1768629046665,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:46.665",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259829,1768629046675,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:46.675",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259830,1768629046684,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:46.684",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259831,1768629046694,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:46.694",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259832,1768629046704,"fUST",-737.64,0.00019178,3,"2026-01-17T05:50:46.704",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259833,1768629046715,"fUST",-938.1,0.00019178,3,"2026-01-17T05:50:46.715",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259834,1768629046726,"fUST",-675.23,0.00019178,3,"2026-01-17T05:50:46.726",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259835,1768629046735,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:46.735",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259836,1768629046744,"fUST",-407.41540498,0.00019178,3,"2026-01-17T05:50:46.744",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259837,1768629046753,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:46.753",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259838,1768629046763,"fUST",-569.27,0.00019178,3,"2026-01-17T05:50:46.763",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259839,1768629046771,"fUST",-579.78697963,0.00019178,2,"2026-01-17T05:50:46.771",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259840,1768629046779,"fUST",-1096.3,0.00019178,3,"2026-01-17T05:50:46.779",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259841,1768629046788,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:46.788",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259842,1768629046797,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:46.797",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259843,1768629046806,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:46.806",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259844,1768629046815,"fUST",-526.03,0.00019178,3,"2026-01-17T05:50:46.815",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259845,1768629046824,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:46.824",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259846,1768629046833,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:46.833",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259847,1768629046842,"fUST",-513.84,0.00019178,3,"2026-01-17T05:50:46.842",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259848,1768629046852,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:46.852",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259849,1768629046861,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:46.861",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259850,1768629046873,"fUST",-2537.04,0.00019178,2,"2026-01-17T05:50:46.873",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259851,1768629046881,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:46.881",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259852,1768629046888,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:46.888",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259853,1768629046895,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:46.895",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259854,1768629046905,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:46.905",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259855,1768629046916,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:46.916",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259856,1768629046927,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:46.927",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259857,1768629046936,"fUST",-1487.55,0.00019178,3,"2026-01-17T05:50:46.936",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259858,1768629046948,"fUST",-524.02,0.00019178,3,"2026-01-17T05:50:46.948",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259859,1768629046959,"fUST",-1015.47,0.00019178,3,"2026-01-17T05:50:46.959",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259860,1768629046969,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:46.969",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259861,1768629046979,"fUST",-539.29487133,0.00019178,3,"2026-01-17T05:50:46.979",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259862,1768629046989,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:46.989",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259863,1768629046999,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:46.999",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259864,1768629047009,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:47.009",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259865,1768629047019,"fUST",-1558.31,0.00019178,3,"2026-01-17T05:50:47.019",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259866,1768629047031,"fUST",-1587.55,0.00019178,3,"2026-01-17T05:50:47.031",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259867,1768629047041,"fUST",-2026.27,0.00019178,3,"2026-01-17T05:50:47.041",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259868,1768629047051,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:47.051",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259869,1768629047307,"fUST",-556.47,0.00019178,3,"2026-01-17T05:50:47.307",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259870,1768629047366,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:47.366",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259871,1768629047376,"fUST",-913.62,0.00019178,3,"2026-01-17T05:50:47.376",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259872,1768629047386,"fUST",-500.22,0.00019178,3,"2026-01-17T05:50:47.386",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259873,1768629047396,"fUST",-2537.04,0.00019178,2,"2026-01-17T05:50:47.396",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259874,1768629047406,"fUST",-1112.91,0.00019178,3,"2026-01-17T05:50:47.406",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259875,1768629047418,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:47.418",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259876,1768629047427,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:47.427",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259877,1768629047438,"fUST",-628.66,0.00019178,3,"2026-01-17T05:50:47.438",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259878,1768629047448,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:47.448",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259879,1768629047459,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:47.459",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259880,1768629047469,"fUST",-451.40995778,0.00019178,3,"2026-01-17T05:50:47.469",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259881,1768629047478,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:47.478",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259882,1768629047487,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:47.487",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259883,1768629047498,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:47.498",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259884,1768629047509,"fUST",-651.09,0.00019178,3,"2026-01-17T05:50:47.509",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259885,1768629047520,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:47.520",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259886,1768629047531,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:47.531",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259887,1768629047541,"fUST",-502.92,0.00019178,3,"2026-01-17T05:50:47.541",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259888,1768629047552,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:47.552",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259889,1768629047564,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:47.564",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259890,1768629047574,"fUST",-1092.61,0.00019178,3,"2026-01-17T05:50:47.574",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259891,1768629047585,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:47.585",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259892,1768629047595,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:47.595",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259893,1768629047607,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:47.607",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259894,1768629047616,"fUST",-633.87,0.00019178,3,"2026-01-17T05:50:47.616",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259895,1768629047625,"fUST",-1063.36,0.00019178,3,"2026-01-17T05:50:47.625",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259896,1768629047636,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:47.636",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259897,1768629047645,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:47.645",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259898,1768629047655,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:47.655",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259899,1768629047664,"fUST",-2080.66,0.00019178,3,"2026-01-17T05:50:47.664",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259900,1768629047674,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:47.674",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259901,1768629047683,"fUST",-529.17,0.00019178,3,"2026-01-17T05:50:47.683",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259902,1768629047691,"fUST",-1237.9,0.00019178,3,"2026-01-17T05:50:47.691",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259903,1768629047701,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:47.701",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259904,1768629047714,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:47.714",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259905,1768629047723,"fUST",-1756.65,0.00019178,3,"2026-01-17T05:50:47.723",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259906,1768629047732,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:47.732",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259907,1768629047744,"fUST",-1931.52,0.00019178,3,"2026-01-17T05:50:47.744",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259908,1768629047754,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:47.754",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259909,1768629047765,"fUST",-200.0,0.00019178,2,"2026-01-17T05:50:47.765",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259910,1768629047775,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:47.775",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259911,1768629047786,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:47.786",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259912,1768629047795,"fUST",-528.74,0.00019178,3,"2026-01-17T05:50:47.795",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259913,1768629047804,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:47.804",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259914,1768629047814,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:47.814",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259915,1768629047824,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:47.824",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259916,1768629047835,"fUST",-532.00867925,0.00019178,3,"2026-01-17T05:50:47.835",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259917,1768629047845,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:47.845",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259918,1768629047854,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:47.854",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259919,1768629047864,"fUST",-1568.74,0.00019178,3,"2026-01-17T05:50:47.864",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259920,1768629047874,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:47.874",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259921,1768629047883,"fUST",-2563.43,0.00019178,3,"2026-01-17T05:50:47.883",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259922,1768629047893,"fUST",-1479.53,0.00019178,3,"2026-01-17T05:50:47.893",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259923,1768629047902,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:47.902",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259924,1768629047913,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:47.913",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259925,1768629047923,"fUST",-523.21,0.00019178,3,"2026-01-17T05:50:47.923",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259926,1768629047935,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:47.935",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259927,1768629047945,"fUST",-151.0,0.00019178,2,"2026-01-17T05:50:47.945",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259928,1768629047954,"fUST",-151.0,0.00019178,2,"2026-01-17T05:50:47.954",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259929,1768629047963,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:47.963",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259930,1768629047972,"fUST",-613.33,0.00019178,3,"2026-01-17T05:50:47.972",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259931,1768629047981,"fUST",-151.0,0.00019178,2,"2026-01-17T05:50:47.981",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259932,1768629047990,"fUST",-241.313089,0.00019178,2,"2026-01-17T05:50:47.990",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259933,1768629047999,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:47.999",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259934,1768629048010,"fUST",-506.16805049,0.00019178,2,"2026-01-17T05:50:48.010",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259935,1768629048020,"fUST",-2012.67,0.00019178,3,"2026-01-17T05:50:48.020",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259936,1768629048030,"fUST",-1209.01,0.00019178,3,"2026-01-17T05:50:48.030",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259937,1768629048039,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:48.039",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259938,1768629048049,"fUST",-1387.02,0.00019178,3,"2026-01-17T05:50:48.049",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259939,1768629048058,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:48.058",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259940,1768629048067,"fUST",-699.23,0.00019178,3,"2026-01-17T05:50:48.067",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259941,1768629048078,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:48.078",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259942,1768629048087,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:48.087",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259943,1768629048096,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:48.096",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259944,1768629048105,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:48.105",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259945,1768629048114,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:48.114",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259946,1768629048123,"fUST",-513.94218979,0.00019178,3,"2026-01-17T05:50:48.123",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259947,1768629048133,"fUST",-1013.69,0.00019178,3,"2026-01-17T05:50:48.133",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259948,1768629048143,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:48.143",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259949,1768629048152,"fUST",-1252.32,0.00019178,3,"2026-01-17T05:50:48.152",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259950,1768629048161,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:48.161",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259951,1768629048170,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:48.170",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259952,1768629048179,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:48.179",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259953,1768629048188,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:48.188",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259954,1768629048197,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:48.197",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259955,1768629048206,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:48.206",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259956,1768629048215,"fUST",-885.93,0.00019178,3,"2026-01-17T05:50:48.215",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259957,1768629048225,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:48.225",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259958,1768629048234,"fUST",-510.39840049,0.00019178,3,"2026-01-17T05:50:48.234",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259959,1768629048243,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:48.243",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259960,1768629048253,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:48.253",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259961,1768629048261,"fUST",-1683.67,0.00019178,3,"2026-01-17T05:50:48.261",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259962,1768629048270,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:48.270",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259963,1768629048279,"fUST",-546.55,0.00019178,3,"2026-01-17T05:50:48.279",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259964,1768629048288,"fUST",-460.4,0.00019178,3,"2026-01-17T05:50:48.288",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259965,1768629048297,"fUST",-1572.28,0.00019178,3,"2026-01-17T05:50:48.297",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259966,1768629048307,"fUST",-1088.75,0.00019178,3,"2026-01-17T05:50:48.307",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259967,1768629048316,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:48.316",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259968,1768629048325,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:48.325",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259969,1768629048335,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:48.335",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259970,1768629048345,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:48.345",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259971,1768629048354,"fUST",-577.86,0.00019178,3,"2026-01-17T05:50:48.354",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259972,1768629048363,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:48.363",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259973,1768629048373,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:48.373",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259974,1768629048382,"fUST",-909.52,0.00019178,3,"2026-01-17T05:50:48.382",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259975,1768629048392,"fUST",-731.29,0.00019178,3,"2026-01-17T05:50:48.392",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259976,1768629048401,"fUST",-1092.68,0.00019178,3,"2026-01-17T05:50:48.401",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259977,1768629048410,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:48.410",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259978,1768629048420,"fUST",-434.84073787,0.00019178,3,"2026-01-17T05:50:48.420",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259979,1768629048429,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:48.429",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259980,1768629048439,"fUST",-172.631544,0.00019178,3,"2026-01-17T05:50:48.439",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259981,1768629048449,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:48.449",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259982,1768629048457,"fUST",-2229.2,0.00019178,3,"2026-01-17T05:50:48.457",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259983,1768629048467,"fUST",-834.01,0.00019178,3,"2026-01-17T05:50:48.467",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259984,1768629048476,"fUST",-805.73,0.00019178,3,"2026-01-17T05:50:48.476",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259985,1768629048485,"fUST",-1191.37,0.00019178,3,"2026-01-17T05:50:48.485",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259986,1768629048494,"fUST",-158.856128,0.00019178,3,"2026-01-17T05:50:48.494",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259987,1768629048503,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:48.503",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259988,1768629048512,"fUST",-716.72,0.00019178,3,"2026-01-17T05:50:48.512",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259989,1768629048521,"fUST",-615.64,0.00019178,3,"2026-01-17T05:50:48.521",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259990,1768629048530,"fUST",-503.32,0.00019178,3,"2026-01-17T05:50:48.530",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259991,1768629048539,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:48.539",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259992,1768629048548,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:48.548",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259993,1768629048558,"fUST",-222.32582967,0.00019178,3,"2026-01-17T05:50:48.558",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259994,1768629048571,"fUST",-1994.83,0.00019178,3,"2026-01-17T05:50:48.571",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259995,1768629048581,"fUST",-2943.61,0.00019178,3,"2026-01-17T05:50:48.581",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259996,1768629048590,"fUST",-612.74,0.00019178,3,"2026-01-17T05:50:48.590",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259997,1768629048600,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:48.600",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259998,1768629048610,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:48.610",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402259999,1768629048620,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:48.620",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260000,1768629048630,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:48.630",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260001,1768629048639,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:48.639",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260002,1768629048648,"fUST",-3952.98,0.00019178,3,"2026-01-17T05:50:48.648",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260003,1768629048659,"fUST",-672.65,0.00019178,3,"2026-01-17T05:50:48.659",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260004,1768629048669,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:48.669",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260005,1768629048679,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:48.679",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260006,1768629048688,"fUST",-826.15,0.00019178,3,"2026-01-17T05:50:48.688",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260007,1768629048697,"fUST",-1784.15,0.00019178,3,"2026-01-17T05:50:48.697",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260008,1768629048707,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:48.707",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260009,1768629048717,"fUST",-534.57,0.00019178,3,"2026-01-17T05:50:48.717",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260010,1768629048727,"fUST",-747.15,0.00019178,3,"2026-01-17T05:50:48.727",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260011,1768629048736,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:48.736",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260012,1768629048746,"fUST",-815.02,0.00019178,3,"2026-01-17T05:50:48.746",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260013,1768629048755,"fUST",-500.0,0.00019178,2,"2026-01-17T05:50:48.755",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260014,1768629048764,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:48.764",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260015,1768629048774,"fUST",-1066.48,0.00019178,3,"2026-01-17T05:50:48.774",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260016,1768629048783,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:48.783",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260017,1768629048792,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:48.792",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260018,1768629048802,"fUST",-613.7,0.00019178,3,"2026-01-17T05:50:48.802",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260019,1768629048811,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:48.811",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260020,1768629048821,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:48.821",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260021,1768629048832,"fUST",-590.53,0.00019178,3,"2026-01-17T05:50:48.832",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260022,1768629048842,"fUST",-1014.29,0.00019178,3,"2026-01-17T05:50:48.842",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260023,1768629048851,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:48.851",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260024,1768629048861,"fUST",-660.67,0.00019178,3,"2026-01-17T05:50:48.861",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260025,1768629048871,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:48.871",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260026,1768629048881,"fUST",-1974.46,0.00019178,3,"2026-01-17T05:50:48.881",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260027,1768629048890,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:48.890",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260028,1768629048901,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:48.901",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260029,1768629048911,"fUST",-870.65,0.00019178,3,"2026-01-17T05:50:48.911",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260030,1768629048920,"fUST",-341.99608753,0.00019178,3,"2026-01-17T05:50:48.920",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260031,1768629048929,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:48.929",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260032,1768629048939,"fUST",-1592.47,0.00019178,3,"2026-01-17T05:50:48.939",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260033,1768629048949,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:48.949",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260034,1768629048959,"fUST",-984.65,0.00019178,3,"2026-01-17T05:50:48.959",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260035,1768629048968,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:48.968",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260036,1768629048978,"fUST",-16059.97,0.00019178,3,"2026-01-17T05:50:48.978",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260037,1768629048988,"fUST",-884.02,0.00019178,3,"2026-01-17T05:50:48.988",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260038,1768629048998,"fUST",-619.51,0.00019178,3,"2026-01-17T05:50:48.998",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260039,1768629049007,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:49.007",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260040,1768629049017,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:49.017",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260041,1768629049027,"fUST",-673.89,0.00019178,3,"2026-01-17T05:50:49.027",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260042,1768629049037,"fUST",-1150.52,0.00019178,3,"2026-01-17T05:50:49.037",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260043,1768629049047,"fUST",-1504.26,0.00019178,3,"2026-01-17T05:50:49.047",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260044,1768629049057,"fUST",-1014.31,0.00019178,3,"2026-01-17T05:50:49.057",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260045,1768629049067,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:49.067",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260046,1768629049076,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:49.076",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260047,1768629049085,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:49.085",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260048,1768629049095,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:49.095",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260049,1768629049104,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:49.104",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260050,1768629049114,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:49.114",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260051,1768629049123,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:49.123",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260052,1768629049133,"fUST",-1794.67,0.00019178,3,"2026-01-17T05:50:49.133",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260053,1768629049142,"fUST",-696.06,0.00019178,3,"2026-01-17T05:50:49.142",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260054,1768629049153,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:49.153",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260055,1768629049162,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:49.162",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260056,1768629049171,"fUST",-2225.71,0.00019178,3,"2026-01-17T05:50:49.171",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260057,1768629049180,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:49.180",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260058,1768629049190,"fUST",-419.77,0.00019178,2,"2026-01-17T05:50:49.190",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260059,1768629049199,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:49.199",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260060,1768629049210,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:49.210",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260061,1768629049220,"fUST",-1141.81,0.00019178,3,"2026-01-17T05:50:49.220",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260062,1768629049230,"fUST",-1791.99,0.00019178,3,"2026-01-17T05:50:49.230",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260063,1768629049240,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:49.240",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260064,1768629049250,"fUST",-1190.02,0.00019178,3,"2026-01-17T05:50:49.250",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260065,1768629049260,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:49.260",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260066,1768629049270,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:49.270",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260067,1768629049280,"fUST",-1252.13,0.00019178,3,"2026-01-17T05:50:49.280",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260068,1768629049291,"fUST",-1000.0,0.00019178,2,"2026-01-17T05:50:49.291",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260069,1768629049301,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:49.301",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260070,1768629049310,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:49.310",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260071,1768629049319,"fUST",-218.2240779,0.00019178,3,"2026-01-17T05:50:49.319",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260072,1768629049328,"fUST",-1004.53,0.00019178,3,"2026-01-17T05:50:49.328",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260073,1768629049337,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:49.337",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260074,1768629049347,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:49.347",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260075,1768629049356,"fUST",-1089.54,0.00019178,3,"2026-01-17T05:50:49.356",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260076,1768629049365,"fUST",-861.16,0.00019178,3,"2026-01-17T05:50:49.365",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260077,1768629049374,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:49.374",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260078,1768629049383,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:49.383",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260079,1768629049392,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:49.392",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260080,1768629049401,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:49.401",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260081,1768629049410,"fUST",-994.23,0.00019178,3,"2026-01-17T05:50:49.410",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260082,1768629049420,"fUST",-536.81,0.00019178,3,"2026-01-17T05:50:49.420",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260083,1768629049429,"fUST",-512.31691657,0.00019178,3,"2026-01-17T05:50:49.429",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260084,1768629049439,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:49.439",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260085,1768629049448,"fUST",-557.75392574,0.00019178,3,"2026-01-17T05:50:49.448",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260086,1768629049458,"fUST",-666.48,0.00019178,3,"2026-01-17T05:50:49.458",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260087,1768629049468,"fUST",-561.83,0.00019178,3,"2026-01-17T05:50:49.468",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260088,1768629049477,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:49.477",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260089,1768629049487,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:49.487",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260090,1768629049496,"fUST",-1586.81,0.00019178,3,"2026-01-17T05:50:49.496",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260091,1768629049506,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:49.506",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260092,1768629049516,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:49.516",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260093,1768629049526,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:49.526",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260094,1768629049535,"fUST",-509.7651277,0.00019178,3,"2026-01-17T05:50:49.535",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260095,1768629049545,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:49.545",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260096,1768629049556,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:49.556",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260097,1768629049572,"fUST",-1409.46,0.00019178,3,"2026-01-17T05:50:49.572",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260098,1768629049583,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:49.583",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260099,1768629049593,"fUST",-754.38,0.00019178,3,"2026-01-17T05:50:49.593",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260100,1768629049603,"fUST",-606.77,0.00019178,3,"2026-01-17T05:50:49.603",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260101,1768629049616,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:49.616",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260102,1768629049625,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:49.625",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260103,1768629049635,"fUST",-1692.82,0.00019178,3,"2026-01-17T05:50:49.635",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260104,1768629049644,"fUST",-1310.48,0.00019178,3,"2026-01-17T05:50:49.644",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260105,1768629049653,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:49.653",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260106,1768629049733,"fUST",-591.91,0.00019178,3,"2026-01-17T05:50:49.733",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260107,1768629049743,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:49.743",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260108,1768629049752,"fUST",-593.53,0.00019178,3,"2026-01-17T05:50:49.752",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260109,1768629049762,"fUST",-500.0,0.00019178,2,"2026-01-17T05:50:49.762",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260110,1768629049771,"fUST",-571.49,0.00019178,3,"2026-01-17T05:50:49.771",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260111,1768629049781,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:49.781",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260112,1768629049792,"fUST",-772.76,0.00019178,3,"2026-01-17T05:50:49.792",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260113,1768629049801,"fUST",-762.09,0.00019178,3,"2026-01-17T05:50:49.801",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260114,1768629049811,"fUST",-1494.01,0.00019178,3,"2026-01-17T05:50:49.811",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260115,1768629049821,"fUST",-1627.4,0.00019178,3,"2026-01-17T05:50:49.821",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260116,1768629049832,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:49.832",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260117,1768629049843,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:49.843",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260118,1768629049853,"fUST",-1228.96,0.00019178,3,"2026-01-17T05:50:49.853",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260119,1768629049863,"fUST",-1514.75,0.00019178,3,"2026-01-17T05:50:49.863",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260120,1768629049872,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:49.872",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260121,1768629049882,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:49.882",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260122,1768629049891,"fUST",-836.37,0.00019178,3,"2026-01-17T05:50:49.891",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260123,1768629049901,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:49.901",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260124,1768629049910,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:49.910",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260125,1768629049919,"fUST",-555.92,0.00019178,3,"2026-01-17T05:50:49.919",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260126,1768629049928,"fUST",-200.0,0.00019178,2,"2026-01-17T05:50:49.928",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260127,1768629049938,"fUST",-1128.36,0.00019178,3,"2026-01-17T05:50:49.938",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260128,1768629049947,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:49.947",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260129,1768629049957,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:49.957",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260130,1768629049966,"fUST",-819.93,0.00019178,3,"2026-01-17T05:50:49.966",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260131,1768629049975,"fUST",-2793.9,0.00019178,3,"2026-01-17T05:50:49.975",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260132,1768629049984,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:49.984",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260133,1768629049993,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:49.993",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260134,1768629050003,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:50.003",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260135,1768629050013,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:50.013",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260136,1768629050022,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:50.022",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260137,1768629050032,"fUST",-730.77,0.00019178,3,"2026-01-17T05:50:50.032",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260138,1768629050041,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:50.041",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260139,1768629050049,"fUST",-578.38164143,0.00019178,3,"2026-01-17T05:50:50.049",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260140,1768629050058,"fUST",-995.04,0.00019178,3,"2026-01-17T05:50:50.058",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260141,1768629050068,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:50.068",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260142,1768629050077,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:50.077",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260143,1768629050086,"fUST",-666.1,0.00019178,3,"2026-01-17T05:50:50.086",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260144,1768629050096,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:50.096",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260145,1768629050106,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:50.106",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260146,1768629050115,"fUST",-523.31,0.00019178,3,"2026-01-17T05:50:50.115",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260147,1768629050125,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:50.125",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260148,1768629050135,"fUST",-754.41,0.00019178,3,"2026-01-17T05:50:50.135",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260149,1768629050146,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:50.146",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260150,1768629050155,"fUST",-2937.59,0.00019178,3,"2026-01-17T05:50:50.155",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260151,1768629050164,"fUST",-1473.59,0.00019178,3,"2026-01-17T05:50:50.164",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260152,1768629050173,"fUST",-1345.83,0.00019178,3,"2026-01-17T05:50:50.173",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260153,1768629050182,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:50.182",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260154,1768629050192,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:50.192",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260155,1768629050202,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:50.202",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260156,1768629050211,"fUST",-789.74,0.00019178,3,"2026-01-17T05:50:50.211",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260157,1768629050221,"fUST",-479.31164843,0.00019178,3,"2026-01-17T05:50:50.221",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260158,1768629050231,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:50.231",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260159,1768629050239,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:50.239",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260160,1768629050248,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:50.248",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260161,1768629050258,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:50.258",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260162,1768629050266,"fUST",-887.22,0.00019178,3,"2026-01-17T05:50:50.266",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260163,1768629050275,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:50.275",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260164,1768629050285,"fUST",-508.51651972,0.00019178,3,"2026-01-17T05:50:50.285",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260165,1768629050294,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:50.294",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260166,1768629050303,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:50.303",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260167,1768629050313,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:50.313",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260168,1768629050322,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:50.322",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260169,1768629050331,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:50.331",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260170,1768629050340,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:50.340",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260171,1768629050349,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:50.349",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260172,1768629050358,"fUST",-723.07,0.00019178,3,"2026-01-17T05:50:50.358",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260173,1768629050367,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:50.367",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260174,1768629050376,"fUST",-1519.31,0.00019178,3,"2026-01-17T05:50:50.376",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260175,1768629050385,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:50.385",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260176,1768629050395,"fUST",-546.88319481,0.00019178,3,"2026-01-17T05:50:50.395",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260177,1768629050405,"fUST",-1388.11,0.00019178,3,"2026-01-17T05:50:50.405",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260178,1768629050414,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:50.414",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260179,1768629050423,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:50.423",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260180,1768629050432,"fUST",-559.02,0.00019178,3,"2026-01-17T05:50:50.432",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260181,1768629050441,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:50.441",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260182,1768629050451,"fUST",-8808.39,0.00019178,3,"2026-01-17T05:50:50.451",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260183,1768629050460,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:50.460",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260184,1768629050469,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:50.469",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260185,1768629050479,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:50.479",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260186,1768629050487,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:50.487",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260187,1768629050496,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:50.496",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260188,1768629050506,"fUST",-1092.11,0.00019178,3,"2026-01-17T05:50:50.506",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260189,1768629050515,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:50.515",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260190,1768629050524,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:50.524",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260191,1768629050533,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:50.533",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260192,1768629050543,"fUST",-2068.85,0.00019178,2,"2026-01-17T05:50:50.543",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260193,1768629050553,"fUST",-818.36,0.00019178,3,"2026-01-17T05:50:50.553",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260194,1768629050567,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:50.567",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260195,1768629050576,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:50.576",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260196,1768629050585,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:50.585",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260197,1768629050595,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:50.595",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260198,1768629050605,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:50.605",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260199,1768629050614,"fUST",-816.19,0.00019178,3,"2026-01-17T05:50:50.614",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260200,1768629050624,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:50.624",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260201,1768629050633,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:50.633",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260202,1768629050643,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:50.643",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260203,1768629050653,"fUST",-1023.1,0.00019178,3,"2026-01-17T05:50:50.653",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260204,1768629050663,"fUST",-276.48121689,0.00019178,3,"2026-01-17T05:50:50.663",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260205,1768629050672,"fUST",-518.46662048,0.00019178,3,"2026-01-17T05:50:50.672",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260206,1768629050683,"fUST",-1384.37,0.00019178,3,"2026-01-17T05:50:50.683",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260207,1768629050693,"fUST",-1000.0,0.00019178,2,"2026-01-17T05:50:50.693",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260208,1768629050703,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:50.703",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260209,1768629050712,"fUST",-703.46,0.00019178,3,"2026-01-17T05:50:50.712",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260210,1768629050721,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:50.721",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260211,1768629050731,"fUST",-3350.84,0.00019178,3,"2026-01-17T05:50:50.731",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260212,1768629050740,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:50.740",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260213,1768629050749,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:50.749",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260214,1768629050761,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:50.761",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260215,1768629050771,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:50.771",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260216,1768629050782,"fUST",-1293.83,0.00019178,3,"2026-01-17T05:50:50.782",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260217,1768629050791,"fUST",-2467.87,0.00019178,3,"2026-01-17T05:50:50.791",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260218,1768629050801,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:50.801",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260219,1768629050811,"fUST",-607.17,0.00019178,3,"2026-01-17T05:50:50.811",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260220,1768629050820,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:50.820",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260221,1768629050831,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:50.831",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260222,1768629050842,"fUST",-1641.05,0.00019178,3,"2026-01-17T05:50:50.842",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260223,1768629050851,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:50.851",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260224,1768629050861,"fUST",-627.98,0.00019178,3,"2026-01-17T05:50:50.861",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260225,1768629050870,"fUST",-858.73,0.00019178,3,"2026-01-17T05:50:50.870",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260226,1768629050880,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:50.880",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260227,1768629050890,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:50.890",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260228,1768629050899,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:50.899",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260229,1768629050909,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:50.909",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260230,1768629050919,"fUST",-1348.46,0.00019178,3,"2026-01-17T05:50:50.919",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260231,1768629050928,"fUST",-2128.12,0.00019178,3,"2026-01-17T05:50:50.928",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260232,1768629050936,"fUST",-608.02,0.00019178,3,"2026-01-17T05:50:50.936",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260233,1768629050946,"fUST",-599.53,0.00019178,3,"2026-01-17T05:50:50.946",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260234,1768629050955,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:50.955",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260235,1768629050966,"fUST",-1583.41,0.00019178,3,"2026-01-17T05:50:50.966",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260236,1768629050975,"fUST",-1732.14,0.00019178,3,"2026-01-17T05:50:50.975",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260237,1768629050985,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:50.985",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260238,1768629050994,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:50.994",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260239,1768629051004,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:51.004",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260240,1768629051014,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:51.014",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260241,1768629051023,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:51.023",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260242,1768629051032,"fUST",-509.94393011,0.00019178,3,"2026-01-17T05:50:51.032",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260243,1768629051042,"fUST",-189.36310647,0.00019178,3,"2026-01-17T05:50:51.042",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260244,1768629051051,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:51.051",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260245,1768629051061,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:51.061",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260246,1768629051070,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:51.070",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260247,1768629051080,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:51.080",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260248,1768629051089,"fUST",-1160.43,0.00019178,3,"2026-01-17T05:50:51.089",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260249,1768629051099,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:51.099",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260250,1768629051109,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:51.109",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260251,1768629051119,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:51.119",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260252,1768629051129,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:51.129",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260253,1768629051138,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:51.138",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260254,1768629051147,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:51.147",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260255,1768629051157,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:51.157",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260256,1768629051166,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:51.166",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260257,1768629051177,"fUST",-1137.09,0.00019178,3,"2026-01-17T05:50:51.177",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260258,1768629051187,"fUST",-742.32,0.00019178,3,"2026-01-17T05:50:51.187",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260259,1768629051196,"fUST",-765.07,0.00019178,3,"2026-01-17T05:50:51.196",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260260,1768629051206,"fUST",-530.24,0.00019178,3,"2026-01-17T05:50:51.206",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260261,1768629051216,"fUST",-861.64,0.00019178,3,"2026-01-17T05:50:51.216",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260262,1768629051224,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:51.224",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260263,1768629051234,"fUST",-1663.78,0.00019178,3,"2026-01-17T05:50:51.234",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260264,1768629051243,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:51.243",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260265,1768629051252,"fUST",-630.38,0.00019178,3,"2026-01-17T05:50:51.252",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260266,1768629051262,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:51.262",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260267,1768629051271,"fUST",-1925.72,0.00019178,3,"2026-01-17T05:50:51.271",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260268,1768629051281,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:51.281",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260269,1768629051290,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:51.290",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260270,1768629051300,"fUST",-504.57766204,0.00019178,3,"2026-01-17T05:50:51.300",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260271,1768629051309,"fUST",-528.93,0.00019178,3,"2026-01-17T05:50:51.309",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260272,1768629051318,"fUST",-960.95,0.00019178,3,"2026-01-17T05:50:51.318",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260273,1768629051328,"fUST",-724.07,0.00019178,3,"2026-01-17T05:50:51.328",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260274,1768629051337,"fUST",-1119.41,0.00019178,3,"2026-01-17T05:50:51.337",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260275,1768629051346,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:51.346",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260276,1768629051355,"fUST",-1041.52,0.00019178,3,"2026-01-17T05:50:51.355",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260277,1768629051364,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:51.364",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260278,1768629051374,"fUST",-2042.09,0.00019178,3,"2026-01-17T05:50:51.374",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260279,1768629051383,"fUST",-1238.53,0.00019178,3,"2026-01-17T05:50:51.383",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260280,1768629051392,"fUST",-564.33,0.00019178,3,"2026-01-17T05:50:51.392",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260281,1768629051401,"fUST",-233.19102223,0.00019178,3,"2026-01-17T05:50:51.401",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260282,1768629051411,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:51.411",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260283,1768629051420,"fUST",-1122.96,0.00019178,3,"2026-01-17T05:50:51.420",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260284,1768629051429,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:51.429",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260285,1768629051438,"fUST",-854.43,0.00019178,3,"2026-01-17T05:50:51.438",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260286,1768629051447,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:51.447",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260287,1768629051457,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:51.457",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260288,1768629051467,"fUST",-556.65,0.00019178,3,"2026-01-17T05:50:51.467",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260289,1768629051477,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:51.477",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260290,1768629051486,"fUST",-1743.64,0.00019178,3,"2026-01-17T05:50:51.486",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260291,1768629051496,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:51.496",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260292,1768629051505,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:51.505",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260293,1768629051515,"fUST",-1235.59,0.00019178,3,"2026-01-17T05:50:51.515",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260294,1768629051524,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:51.524",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260295,1768629051534,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:51.534",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260296,1768629051543,"fUST",-512.26319681,0.00019178,3,"2026-01-17T05:50:51.543",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260297,1768629051553,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:51.553",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260298,1768629051564,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:51.564",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260299,1768629051574,"fUST",-636.14,0.00019178,3,"2026-01-17T05:50:51.574",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260300,1768629051583,"fUST",-1698.81,0.00019178,3,"2026-01-17T05:50:51.583",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260301,1768629051592,"fUST",-901.05,0.00019178,3,"2026-01-17T05:50:51.592",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260302,1768629051602,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:51.602",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260303,1768629051613,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:51.613",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260304,1768629051621,"fUST",-1501.74,0.00019178,3,"2026-01-17T05:50:51.621",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260305,1768629051631,"fUST",-237.94,0.00019178,2,"2026-01-17T05:50:51.631",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260306,1768629051641,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:51.641",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260307,1768629051650,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:51.650",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260308,1768629051660,"fUST",-595.71,0.00019178,3,"2026-01-17T05:50:51.660",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260309,1768629051669,"fUST",-1683.23,0.00019178,3,"2026-01-17T05:50:51.669",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260310,1768629051678,"fUST",-508.18606379,0.00019178,3,"2026-01-17T05:50:51.678",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260311,1768629051688,"fUST",-1492.01,0.00019178,3,"2026-01-17T05:50:51.688",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260312,1768629051697,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:51.697",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260313,1768629051707,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:51.707",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260314,1768629051716,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:51.716",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260315,1768629051726,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:51.726",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260316,1768629051735,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:51.735",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260317,1768629051744,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:51.744",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260318,1768629051754,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:51.754",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260319,1768629051764,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:51.764",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260320,1768629051773,"fUST",-1884.77,0.00019178,3,"2026-01-17T05:50:51.773",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260321,1768629051783,"fUST",-713.18,0.00019178,3,"2026-01-17T05:50:51.783",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260322,1768629051793,"fUST",-1350.35,0.00019178,3,"2026-01-17T05:50:51.793",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260323,1768629051802,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:51.802",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260324,1768629051812,"fUST",-1732.57,0.00019178,3,"2026-01-17T05:50:51.812",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260325,1768629051821,"fUST",-687.72,0.00019178,3,"2026-01-17T05:50:51.821",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260326,1768629051831,"fUST",-543.86957114,0.00019178,3,"2026-01-17T05:50:51.831",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260327,1768629051840,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:51.840",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260328,1768629051849,"fUST",-1343.55,0.00019178,3,"2026-01-17T05:50:51.849",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260329,1768629051859,"fUST",-500.0,0.00019178,2,"2026-01-17T05:50:51.859",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260330,1768629051868,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:51.868",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260331,1768629051878,"fUST",-1596.53,0.00019178,3,"2026-01-17T05:50:51.878",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260332,1768629051887,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:51.887",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260333,1768629051897,"fUST",-158.856129,0.00019178,3,"2026-01-17T05:50:51.897",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260334,1768629051907,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:51.907",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260335,1768629051917,"fUST",-1361.98,0.00019178,3,"2026-01-17T05:50:51.917",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260336,1768629051926,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:51.926",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260337,1768629051936,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:51.936",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260338,1768629051945,"fUST",-305.24535383,0.00019178,3,"2026-01-17T05:50:51.945",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260339,1768629051955,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:51.955",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260340,1768629051964,"fUST",-645.74,0.00019178,3,"2026-01-17T05:50:51.964",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260341,1768629051975,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:51.975",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260342,1768629051984,"fUST",-500.0,0.00019178,3,"2026-01-17T05:50:51.984",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260343,1768629051994,"fUST",-500.0,0.00019178,2,"2026-01-17T05:50:51.994",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260344,1768629052003,"fUST",-923.37,0.00019178,3,"2026-01-17T05:50:52.003",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260345,1768629052014,"fUST",-1547.36,0.00019178,3,"2026-01-17T05:50:52.014",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260346,1768629052024,"fUST",-223.13252063,0.00019178,2,"2026-01-17T05:50:52.024",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260347,1768629052033,"fUST",-7719.13118149,0.00019178,2,"2026-01-17T05:50:52.033",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260348,1768629052043,"fUST",-151.0,0.00019178,2,"2026-01-17T05:50:52.043",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260349,1768629052053,"fUST",-151.0,0.00019178,2,"2026-01-17T05:50:52.053",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260350,1768629052063,"fUST",-151.0,0.00019178,2,"2026-01-17T05:50:52.063",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260351,1768629052072,"fUST",-151.0,0.00019178,2,"2026-01-17T05:50:52.072",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260352,1768629052082,"fUST",-151.0,0.00019178,2,"2026-01-17T05:50:52.082",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260353,1768629052092,"fUST",-151.0,0.00019178,2,"2026-01-17T05:50:52.092",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260354,1768629052101,"fUST",-151.0,0.00019178,2,"2026-01-17T05:50:52.101",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260355,1768629052111,"fUST",-151.0,0.00019178,2,"2026-01-17T05:50:52.111",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260356,1768629052120,"fUST",-151.0,0.00019178,2,"2026-01-17T05:50:52.120",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260357,1768629052130,"fUST",-151.0,0.00019178,2,"2026-01-17T05:50:52.130",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260358,1768629052140,"fUST",-151.0,0.00019178,2,"2026-01-17T05:50:52.140",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260359,1768629052149,"fUST",-151.0,0.00019178,2,"2026-01-17T05:50:52.149",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260360,1768629052159,"fUST",-235.000087,0.00019178,2,"2026-01-17T05:50:52.159",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260361,1768629052168,"fUST",-1582.960842,0.00019178,2,"2026-01-17T05:50:52.168",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260362,1768629052178,"fUST",-1582.960842,0.00019178,2,"2026-01-17T05:50:52.178",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260363,1768629052187,"fUST",-1582.960842,0.00019178,2,"2026-01-17T05:50:52.187",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260364,1768629052196,"fUST",-1582.960842,0.00019178,2,"2026-01-17T05:50:52.196",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260365,1768629052205,"fUST",-1582.960842,0.00019178,2,"2026-01-17T05:50:52.205",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260366,1768629052214,"fUST",-1582.960842,0.00019178,2,"2026-01-17T05:50:52.214",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260367,1768629052223,"fUST",-1582.960842,0.00019178,2,"2026-01-17T05:50:52.223",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260368,1768629052233,"fUST",-1582.960842,0.00019178,2,"2026-01-17T05:50:52.233",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260369,1768629052242,"fUST",-1582.960842,0.00019178,2,"2026-01-17T05:50:52.242",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260370,1768629052251,"fUST",-1582.960842,0.00019178,2,"2026-01-17T05:50:52.251",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260371,1768629052260,"fUST",-1582.960842,0.00019178,2,"2026-01-17T05:50:52.260",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260372,1768629052269,"fUST",-1582.960842,0.00019178,2,"2026-01-17T05:50:52.269",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260373,1768629052279,"fUST",-1582.960842,0.00019178,2,"2026-01-17T05:50:52.279",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260374,1768629052288,"fUST",-1582.960842,0.00019178,2,"2026-01-17T05:50:52.288",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260375,1768629052298,"fUST",-1582.960842,0.00019178,2,"2026-01-17T05:50:52.298",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260376,1768629052307,"fUST",-1582.960842,0.00019178,2,"2026-01-17T05:50:52.307",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260377,1768629052317,"fUST",-1582.960842,0.00019178,2,"2026-01-17T05:50:52.317",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260378,1768629052326,"fUST",-1582.960842,0.00019178,2,"2026-01-17T05:50:52.326",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260379,1768629052336,"fUST",-1582.960842,0.00019178,2,"2026-01-17T05:50:52.336",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260380,1768629052345,"fUST",-1582.960845,0.00019178,2,"2026-01-17T05:50:52.345",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260381,1768629052355,"fUST",-500.0,0.00019178,2,"2026-01-17T05:50:52.355",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260382,1768629052364,"fUST",-196.962208,0.00019178,7,"2026-01-17T05:50:52.364",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260383,1768629052373,"fUST",-1252.94033003,0.00019192,3,"2026-01-17T05:50:52.373",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260384,1768629052383,"fUST",-229.82,0.000192,2,"2026-01-17T05:50:52.383",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260385,1768629052392,"fUST",-4113.88,0.000192,2,"2026-01-17T05:50:52.392",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260386,1768629052401,"fUST",-167.87,0.000192,2,"2026-01-17T05:50:52.401",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260387,1768629052410,"fUST",-242.24,0.000192,2,"2026-01-17T05:50:52.410",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260388,1768629052419,"fUST",-32467.64,0.000192,2,"2026-01-17T05:50:52.419",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260389,1768629052428,"fUST",-778.0,0.000192,2,"2026-01-17T05:50:52.428",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260390,1768629052437,"fUST",-449.0,0.00019238,5,"2026-01-17T05:50:52.437",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260391,1768629052447,"fUST",-1343.0,0.00019238,5,"2026-01-17T05:50:52.447",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260392,1768629052457,"fUST",-553.0,0.00019238,5,"2026-01-17T05:50:52.457",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260393,1768629052466,"fUST",-317807.43161899,0.00019252,2,"2026-01-17T05:50:52.466",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260394,1768629052475,"fUST",-303.10001603,0.00019278,2,"2026-01-17T05:50:52.475",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260395,1768629052485,"fUST",-652.45719651,0.00019282,46,"2026-01-17T05:50:52.485",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260396,1768629052495,"fUST",-153.0,0.00019315,2,"2026-01-17T05:50:52.495",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260397,1768629052504,"fUST",-306.0,0.00019315,2,"2026-01-17T05:50:52.504",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260398,1768629052513,"fUST",-153.0,0.00019315,2,"2026-01-17T05:50:52.513",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260399,1768629052523,"fUST",-153.0,0.00019315,2,"2026-01-17T05:50:52.523",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260400,1768629052532,"fUST",-153.0,0.00019315,2,"2026-01-17T05:50:52.532",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260401,1768629052542,"fUST",-153.0,0.00019315,2,"2026-01-17T05:50:52.542",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260402,1768629052551,"fUST",-153.0,0.00019315,2,"2026-01-17T05:50:52.551",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260403,1768629052559,"fUST",-153.0,0.00019315,2,"2026-01-17T05:50:52.559",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260404,1768629052572,"fUST",-153.0,0.00019315,2,"2026-01-17T05:50:52.572",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260405,1768629052582,"fUST",-153.0,0.00019315,2,"2026-01-17T05:50:52.582",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260406,1768629052591,"fUST",-153.0,0.00019315,2,"2026-01-17T05:50:52.591",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260407,1768629052600,"fUST",-153.0,0.00019315,2,"2026-01-17T05:50:52.600",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260408,1768629052610,"fUST",-194.2841096,0.00019315,2,"2026-01-17T05:50:52.610",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260409,1768629052618,"fUST",-153.0,0.00019315,2,"2026-01-17T05:50:52.618",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260410,1768629052627,"fUST",-388.5682192,0.00019315,2,"2026-01-17T05:50:52.627",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260411,1768629052637,"fUST",-194.2841096,0.00019315,2,"2026-01-17T05:50:52.637",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260412,1768629052646,"fUST",-194.2841096,0.00019315,2,"2026-01-17T05:50:52.646",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260413,1768629052655,"fUST",-151.0,0.00019397,2,"2026-01-17T05:50:52.655",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260414,1768629052664,"fUST",-600.0,0.000194,7,"2026-01-17T05:50:52.664",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260415,1768629052673,"fUST",-973.56,0.00019425,3,"2026-01-17T05:50:52.673",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260416,1768629052682,"fUST",-201.15907386,0.00019451,2,"2026-01-17T05:50:52.682",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260417,1768629052691,"fUST",-1150.89344144,0.00019452,3,"2026-01-17T05:50:52.691",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260418,1768629052700,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:52.700",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260419,1768629052709,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:52.709",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260420,1768629052719,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:52.719",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260421,1768629052728,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:52.728",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260422,1768629052737,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:52.737",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260423,1768629052746,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:52.746",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260424,1768629052755,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:52.755",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260425,1768629052763,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:52.763",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260426,1768629052773,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:52.773",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260427,1768629052782,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:52.782",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260428,1768629052791,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:52.791",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260429,1768629052801,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:52.801",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260430,1768629052810,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:52.810",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260431,1768629052819,"fUST",-533.72172427,0.00019452,3,"2026-01-17T05:50:52.819",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260432,1768629052828,"fUST",-317.26,0.00019452,2,"2026-01-17T05:50:52.828",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260433,1768629052838,"fUST",-542.27541852,0.00019452,3,"2026-01-17T05:50:52.838",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260434,1768629052847,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:52.847",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260435,1768629052856,"fUST",-1168.26,0.00019452,3,"2026-01-17T05:50:52.856",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260436,1768629052865,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:52.865",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260437,1768629052875,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:52.875",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260438,1768629052884,"fUST",-812.25,0.00019452,3,"2026-01-17T05:50:52.884",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260439,1768629052893,"fUST",-674.04,0.00019452,3,"2026-01-17T05:50:52.893",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260440,1768629052902,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:52.902",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260441,1768629052912,"fUST",-416.63970504,0.00019452,3,"2026-01-17T05:50:52.912",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260442,1768629052922,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:52.922",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260443,1768629052932,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:52.932",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260444,1768629052941,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:52.941",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260445,1768629052950,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:52.950",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260446,1768629052960,"fUST",-501.63539299,0.00019452,3,"2026-01-17T05:50:52.960",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260447,1768629052970,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:52.970",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260448,1768629052980,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:52.980",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260449,1768629052989,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:52.989",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260450,1768629052998,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:52.998",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260451,1768629053007,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:53.007",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260452,1768629053016,"fUST",-500.7802133,0.00019452,3,"2026-01-17T05:50:53.016",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260453,1768629053026,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:53.026",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260454,1768629053036,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:53.036",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260455,1768629053046,"fUST",-981.3,0.00019452,3,"2026-01-17T05:50:53.046",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260456,1768629053055,"fUST",-1606.8,0.00019452,3,"2026-01-17T05:50:53.055",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260457,1768629053065,"fUST",-983.01,0.00019452,3,"2026-01-17T05:50:53.065",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260458,1768629053074,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:53.074",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260459,1768629053084,"fUST",-391.15037726,0.00019452,3,"2026-01-17T05:50:53.084",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260460,1768629053093,"fUST",-591.22,0.00019452,3,"2026-01-17T05:50:53.093",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260461,1768629053103,"fUST",-505.83,0.00019452,3,"2026-01-17T05:50:53.103",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260462,1768629053114,"fUST",-1910.73,0.00019452,3,"2026-01-17T05:50:53.114",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260463,1768629053123,"fUST",-1133.35,0.00019452,3,"2026-01-17T05:50:53.123",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260464,1768629053133,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:53.133",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260465,1768629053143,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:53.143",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260466,1768629053153,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:53.153",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260467,1768629053162,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:53.162",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260468,1768629053172,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:53.172",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260469,1768629053181,"fUST",-256.82829765,0.00019452,3,"2026-01-17T05:50:53.181",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260470,1768629053192,"fUST",-512.29,0.00019452,3,"2026-01-17T05:50:53.192",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260471,1768629053201,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:53.201",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260472,1768629053212,"fUST",-520.58929014,0.00019452,3,"2026-01-17T05:50:53.212",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260473,1768629053222,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:53.222",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260474,1768629053231,"fUST",-1720.94,0.00019452,3,"2026-01-17T05:50:53.231",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260475,1768629053241,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:53.241",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260476,1768629053251,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:53.251",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260477,1768629053261,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:53.261",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260478,1768629053270,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:53.270",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260479,1768629053280,"fUST",-809.91,0.00019452,3,"2026-01-17T05:50:53.280",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260480,1768629053290,"fUST",-606.09,0.00019452,3,"2026-01-17T05:50:53.290",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260481,1768629053299,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:53.299",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260482,1768629053309,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:53.309",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260483,1768629053319,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:53.319",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260484,1768629053328,"fUST",-501.25915807,0.00019452,3,"2026-01-17T05:50:53.328",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260485,1768629053338,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:53.338",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260486,1768629053348,"fUST",-2020.18,0.00019452,3,"2026-01-17T05:50:53.348",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260487,1768629053357,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:53.357",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260488,1768629053367,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:53.367",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260489,1768629053377,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:53.377",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260490,1768629053387,"fUST",-705.55,0.00019452,3,"2026-01-17T05:50:53.387",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260491,1768629053396,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:53.396",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260492,1768629053406,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:53.406",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260493,1768629053416,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:53.416",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260494,1768629053426,"fUST",-703.72,0.00019452,3,"2026-01-17T05:50:53.426",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260495,1768629053436,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:53.436",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260496,1768629053445,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:53.445",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260497,1768629053455,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:53.455",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260498,1768629053465,"fUST",-706.96,0.00019452,3,"2026-01-17T05:50:53.465",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260499,1768629053475,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:53.475",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260500,1768629053484,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:53.484",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260501,1768629053496,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:53.496",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260502,1768629053506,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:53.506",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260503,1768629053516,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:53.516",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260504,1768629053525,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:53.525",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260505,1768629053534,"fUST",-1179.0,0.00019452,3,"2026-01-17T05:50:53.534",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260506,1768629053544,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:53.544",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260507,1768629053554,"fUST",-511.3,0.00019452,3,"2026-01-17T05:50:53.554",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260508,1768629053564,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:53.564",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260509,1768629053577,"fUST",-504.94137991,0.00019452,3,"2026-01-17T05:50:53.577",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260510,1768629053587,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:53.587",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260511,1768629053597,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:53.597",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260512,1768629053612,"fUST",-752.59,0.00019452,3,"2026-01-17T05:50:53.612",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260513,1768629053622,"fUST",-856.09,0.00019452,3,"2026-01-17T05:50:53.622",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260514,1768629053632,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:53.632",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260515,1768629053642,"fUST",-996.08,0.00019452,3,"2026-01-17T05:50:53.642",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260516,1768629053652,"fUST",-1739.86,0.00019452,3,"2026-01-17T05:50:53.652",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260517,1768629053662,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:53.662",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260518,1768629053672,"fUST",-503.89,0.00019452,3,"2026-01-17T05:50:53.672",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260519,1768629053683,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:53.683",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260520,1768629053693,"fUST",-574.36687477,0.00019452,3,"2026-01-17T05:50:53.693",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260521,1768629053703,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:53.703",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260522,1768629053713,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:53.713",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260523,1768629053723,"fUST",-505.52,0.00019452,3,"2026-01-17T05:50:53.723",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260524,1768629053732,"fUST",-950.82,0.00019452,3,"2026-01-17T05:50:53.732",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260525,1768629053742,"fUST",-787.22,0.00019452,3,"2026-01-17T05:50:53.742",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260526,1768629053752,"fUST",-614.93,0.00019452,3,"2026-01-17T05:50:53.752",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260527,1768629053762,"fUST",-1044.76988797,0.00019452,3,"2026-01-17T05:50:53.762",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260528,1768629054250,"fUST",-290.25011203,0.00019452,3,"2026-01-17T05:50:54.250",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260529,1768629054260,"fUST",-577.08160122,0.00019452,3,"2026-01-17T05:50:54.260",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260530,1768629054269,"fUST",-540.55,0.00019452,3,"2026-01-17T05:50:54.269",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260531,1768629054279,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:54.279",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260532,1768629054289,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:54.289",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260533,1768629054298,"fUST",-598.03709475,0.00019452,3,"2026-01-17T05:50:54.298",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260534,1768629054307,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:54.307",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260535,1768629054318,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:54.318",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260536,1768629054329,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:54.329",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260537,1768629054339,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:54.339",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260538,1768629054349,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:54.349",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260539,1768629054359,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:54.359",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260540,1768629054369,"fUST",-565.74,0.00019452,3,"2026-01-17T05:50:54.369",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260541,1768629054379,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:54.379",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260542,1768629054389,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:54.389",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260543,1768629054398,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:54.398",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260544,1768629054408,"fUST",-45.1076126,0.00019452,3,"2026-01-17T05:50:54.408",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260545,1768629054422,"fUST",-454.8923874,0.00019452,3,"2026-01-17T05:50:54.422",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260546,1768629054432,"fUST",-674.1,0.00019452,3,"2026-01-17T05:50:54.432",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260547,1768629054442,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:54.442",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260548,1768629054453,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:54.453",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260549,1768629054463,"fUST",-555.0076126,0.00019452,3,"2026-01-17T05:50:54.463",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260550,1768629054490,"fUST",-264.5823874,0.00019452,3,"2026-01-17T05:50:54.490",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260551,1768629054500,"fUST",-657.53,0.00019452,3,"2026-01-17T05:50:54.500",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260552,1768629054510,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:54.510",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260553,1768629054520,"fUST",-1419.09,0.00019452,3,"2026-01-17T05:50:54.520",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260554,1768629054530,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:54.530",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260555,1768629054540,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:54.540",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260556,1768629054550,"fUST",-602.97,0.00019452,3,"2026-01-17T05:50:54.550",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260557,1768629054564,"fUST",-940.93,0.00019452,3,"2026-01-17T05:50:54.564",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260558,1768629054577,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:54.577",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260559,1768629054590,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:54.590",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260560,1768629054862,"fUST",-501.96196416,0.00019452,3,"2026-01-17T05:50:54.862",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260561,1768629054872,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:54.872",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260562,1768629054881,"fUST",-933.6,0.00019452,3,"2026-01-17T05:50:54.881",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260563,1768629054889,"fUST",-542.81,0.00019452,3,"2026-01-17T05:50:54.889",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260564,1768629054899,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:54.899",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260565,1768629054908,"fUST",-1005.03,0.00019452,3,"2026-01-17T05:50:54.908",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260566,1768629054917,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:54.917",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260567,1768629054927,"fUST",-756.76,0.00019452,3,"2026-01-17T05:50:54.927",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260568,1768629054936,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:54.936",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260569,1768629054945,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:54.945",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260570,1768629054953,"fUST",-1118.79,0.00019452,3,"2026-01-17T05:50:54.953",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260571,1768629054962,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:54.962",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260572,1768629054971,"fUST",-603.08,0.00019452,3,"2026-01-17T05:50:54.971",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260573,1768629054980,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:54.980",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260574,1768629054989,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:54.989",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260575,1768629054997,"fUST",-1710.74,0.00019452,3,"2026-01-17T05:50:54.997",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260576,1768629055006,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:55.006",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260577,1768629055016,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:55.016",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260578,1768629055025,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:55.025",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260579,1768629055034,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:55.034",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260580,1768629055043,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:55.043",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260581,1768629055052,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:55.052",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260582,1768629055061,"fUST",-500.0,0.00019452,2,"2026-01-17T05:50:55.061",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260583,1768629055070,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:55.070",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260584,1768629055079,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:55.079",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260585,1768629055089,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:55.089",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260586,1768629055098,"fUST",-624.97,0.00019452,3,"2026-01-17T05:50:55.098",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260587,1768629055108,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:55.108",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260588,1768629055118,"fUST",-590.01,0.00019452,3,"2026-01-17T05:50:55.118",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260589,1768629055127,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:55.127",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260590,1768629055136,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:55.136",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260591,1768629055145,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:55.145",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260592,1768629055154,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:55.154",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260593,1768629055164,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:55.164",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260594,1768629055173,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:55.173",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260595,1768629055182,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:55.182",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260596,1768629055191,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:55.191",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260597,1768629055200,"fUST",-1187.12,0.00019452,3,"2026-01-17T05:50:55.200",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260598,1768629055210,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:55.210",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260599,1768629055219,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:55.219",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260600,1768629055228,"fUST",-853.91,0.00019452,3,"2026-01-17T05:50:55.228",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260601,1768629055237,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:55.237",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260602,1768629055246,"fUST",-676.11,0.00019452,3,"2026-01-17T05:50:55.246",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260603,1768629055256,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:55.256",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260604,1768629055265,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:55.265",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260605,1768629055275,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:55.275",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260606,1768629055285,"fUST",-214.08,0.00019452,3,"2026-01-17T05:50:55.285",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260607,1768629055294,"fUST",-543.92,0.00019452,3,"2026-01-17T05:50:55.294",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260608,1768629055304,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:55.304",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260609,1768629055313,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:55.313",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260610,1768629055323,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:55.323",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260611,1768629055332,"fUST",-685.57,0.00019452,3,"2026-01-17T05:50:55.332",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260612,1768629055342,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:55.342",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260613,1768629055351,"fUST",-504.12,0.00019452,3,"2026-01-17T05:50:55.351",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260614,1768629055361,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:55.361",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260615,1768629055370,"fUST",-500.0,0.00019452,2,"2026-01-17T05:50:55.370",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260616,1768629055380,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:55.380",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260617,1768629055390,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:55.390",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260618,1768629055400,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:55.400",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260619,1768629055409,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:55.409",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260620,1768629055419,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:55.419",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260621,1768629055428,"fUST",-1365.06,0.00019452,3,"2026-01-17T05:50:55.428",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260622,1768629055437,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:55.437",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260623,1768629055447,"fUST",-1606.8,0.00019452,3,"2026-01-17T05:50:55.447",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260624,1768629055456,"fUST",-1109.0,0.00019452,3,"2026-01-17T05:50:55.456",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260625,1768629055465,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:55.465",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260626,1768629055475,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:55.475",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260627,1768629055484,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:55.484",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260628,1768629055494,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:55.494",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260629,1768629055503,"fUST",-549.5,0.00019452,3,"2026-01-17T05:50:55.503",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260630,1768629055514,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:55.514",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260631,1768629055523,"fUST",-613.91,0.00019452,3,"2026-01-17T05:50:55.523",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260632,1768629055533,"fUST",-1025.41,0.00019452,3,"2026-01-17T05:50:55.533",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260633,1768629055542,"fUST",-674.07,0.00019452,3,"2026-01-17T05:50:55.542",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260634,1768629055553,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:55.553",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260635,1768629055563,"fUST",-526.17897158,0.00019452,3,"2026-01-17T05:50:55.563",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260636,1768629055576,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:55.576",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260637,1768629055586,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:55.586",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260638,1768629055596,"fUST",-1152.27,0.00019452,3,"2026-01-17T05:50:55.596",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260639,1768629055607,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:55.607",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260640,1768629055617,"fUST",-1336.73,0.00019452,3,"2026-01-17T05:50:55.617",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260641,1768629055627,"fUST",-1469.91,0.00019452,3,"2026-01-17T05:50:55.627",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260642,1768629055636,"fUST",-567.51,0.00019452,3,"2026-01-17T05:50:55.636",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260643,1768629055645,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:55.645",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260644,1768629055656,"fUST",-1060.78,0.00019452,3,"2026-01-17T05:50:55.656",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260645,1768629055666,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:55.666",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260646,1768629055676,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:55.676",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260647,1768629055685,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:55.685",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260648,1768629055695,"fUST",-918.67,0.00019452,3,"2026-01-17T05:50:55.695",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260649,1768629055705,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:55.705",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260650,1768629055715,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:55.715",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260651,1768629055725,"fUST",-892.89,0.00019452,3,"2026-01-17T05:50:55.725",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260652,1768629055734,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:55.734",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260653,1768629055743,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:55.743",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260654,1768629055753,"fUST",-1128.56,0.00019452,3,"2026-01-17T05:50:55.753",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260655,1768629055762,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:55.762",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260656,1768629055771,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:55.771",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260657,1768629055781,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:55.781",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260658,1768629055790,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:55.790",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260659,1768629055800,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:55.800",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260660,1768629055809,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:55.809",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260661,1768629055819,"fUST",-1652.81,0.00019452,3,"2026-01-17T05:50:55.819",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260662,1768629055829,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:55.829",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260663,1768629055838,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:55.838",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260664,1768629055848,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:55.848",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260665,1768629055858,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:55.858",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260666,1768629055867,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:55.867",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260667,1768629055876,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:55.876",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260668,1768629055886,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:55.886",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260669,1768629055895,"fUST",-847.85,0.00019452,3,"2026-01-17T05:50:55.895",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260670,1768629055905,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:55.905",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260671,1768629055915,"fUST",-545.70994322,0.00019452,3,"2026-01-17T05:50:55.915",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260672,1768629055925,"fUST",-1047.88,0.00019452,3,"2026-01-17T05:50:55.925",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260673,1768629055936,"fUST",-675.29,0.00019452,3,"2026-01-17T05:50:55.936",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260674,1768629055945,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:55.945",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260675,1768629055955,"fUST",-1000.0,0.00019452,2,"2026-01-17T05:50:55.955",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260676,1768629055965,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:55.965",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260677,1768629055974,"fUST",-827.02,0.00019452,3,"2026-01-17T05:50:55.974",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260678,1768629055982,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:55.982",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260679,1768629055991,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:55.991",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260680,1768629056001,"fUST",-507.27,0.00019452,3,"2026-01-17T05:50:56.001",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260681,1768629056010,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:56.010",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260682,1768629056021,"fUST",-539.45,0.00019452,3,"2026-01-17T05:50:56.021",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260683,1768629056031,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:56.031",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260684,1768629056040,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:56.040",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260685,1768629056050,"fUST",-2229.41,0.00019452,3,"2026-01-17T05:50:56.050",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260686,1768629056060,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:56.060",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260687,1768629056071,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:56.071",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260688,1768629056081,"fUST",-2029.03,0.00019452,3,"2026-01-17T05:50:56.081",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260689,1768629056091,"fUST",-444.83809808,0.00019452,3,"2026-01-17T05:50:56.091",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260690,1768629056101,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:56.101",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260691,1768629056111,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:56.111",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260692,1768629056121,"fUST",-264.29964932,0.00019452,3,"2026-01-17T05:50:56.121",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260693,1768629056130,"fUST",-522.75268188,0.00019452,3,"2026-01-17T05:50:56.130",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260694,1768629056140,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:56.140",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260695,1768629056149,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:56.149",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260696,1768629056159,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:56.159",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260697,1768629056168,"fUST",-976.72,0.00019452,3,"2026-01-17T05:50:56.168",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260698,1768629056178,"fUST",-789.14,0.00019452,3,"2026-01-17T05:50:56.178",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260699,1768629056187,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:56.187",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260700,1768629056196,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:56.196",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260701,1768629056206,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:56.206",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260702,1768629056216,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:56.216",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260703,1768629056224,"fUST",-845.61,0.00019452,3,"2026-01-17T05:50:56.224",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260704,1768629056233,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:56.233",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260705,1768629056243,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:56.243",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260706,1768629056253,"fUST",-1259.71,0.00019452,3,"2026-01-17T05:50:56.253",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260707,1768629056262,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:56.262",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260708,1768629056271,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:56.271",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260709,1768629056280,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:56.280",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260710,1768629056290,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:56.290",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260711,1768629056300,"fUST",-943.5,0.00019452,3,"2026-01-17T05:50:56.300",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260712,1768629056309,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:56.309",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260713,1768629056319,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:56.319",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260714,1768629056329,"fUST",-742.2,0.00019452,3,"2026-01-17T05:50:56.329",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260715,1768629056338,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:56.338",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260716,1768629056347,"fUST",-245.52,0.00019452,3,"2026-01-17T05:50:56.347",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260717,1768629056356,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:56.356",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260718,1768629056365,"fUST",-615.22,0.00019452,3,"2026-01-17T05:50:56.365",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260719,1768629056375,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:56.375",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260720,1768629056384,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:56.384",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260721,1768629056393,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:56.393",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260722,1768629056403,"fUST",-1026.15,0.00019452,3,"2026-01-17T05:50:56.403",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260723,1768629056412,"fUST",-2095.27,0.00019452,3,"2026-01-17T05:50:56.412",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260724,1768629056421,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:56.421",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260725,1768629056432,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:56.432",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260726,1768629056442,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:56.442",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260727,1768629056452,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:56.452",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260728,1768629056461,"fUST",-519.23,0.00019452,3,"2026-01-17T05:50:56.461",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260729,1768629056471,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:56.471",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260730,1768629056480,"fUST",-841.97,0.00019452,3,"2026-01-17T05:50:56.480",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260731,1768629056490,"fUST",-1854.07,0.00019452,3,"2026-01-17T05:50:56.490",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260732,1768629056499,"fUST",-1010.7,0.00019452,3,"2026-01-17T05:50:56.499",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260733,1768629056508,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:56.508",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260734,1768629056518,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:56.518",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260735,1768629056527,"fUST",-1718.36,0.00019452,3,"2026-01-17T05:50:56.527",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260736,1768629056537,"fUST",-1221.63,0.00019452,3,"2026-01-17T05:50:56.537",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260737,1768629056547,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:56.547",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260738,1768629056557,"fUST",-1065.76,0.00019452,3,"2026-01-17T05:50:56.557",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260739,1768629056572,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:56.572",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260740,1768629056581,"fUST",-509.29,0.00019452,3,"2026-01-17T05:50:56.581",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260741,1768629056590,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:56.590",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260742,1768629056599,"fUST",-685.61,0.00019452,3,"2026-01-17T05:50:56.599",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260743,1768629056609,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:56.609",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260744,1768629056618,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:56.618",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260745,1768629056628,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:56.628",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260746,1768629056639,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:56.639",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260747,1768629056649,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:56.649",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260748,1768629056659,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:56.659",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260749,1768629056669,"fUST",-963.56,0.00019452,3,"2026-01-17T05:50:56.669",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260750,1768629056680,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:56.680",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260751,1768629056692,"fUST",-1263.46,0.00019452,3,"2026-01-17T05:50:56.692",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260752,1768629056702,"fUST",-1264.08,0.00019452,3,"2026-01-17T05:50:56.702",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260753,1768629056711,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:56.711",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260754,1768629056721,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:56.721",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260755,1768629056731,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:56.731",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260756,1768629056740,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:56.740",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260757,1768629056750,"fUST",-557.79,0.00019452,3,"2026-01-17T05:50:56.750",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260758,1768629056759,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:56.759",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260759,1768629056769,"fUST",-801.67,0.00019452,3,"2026-01-17T05:50:56.769",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260760,1768629056778,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:56.778",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260761,1768629056788,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:56.788",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260762,1768629056797,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:56.797",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260763,1768629056807,"fUST",-1507.16,0.00019452,3,"2026-01-17T05:50:56.807",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260764,1768629056816,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:56.816",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260765,1768629056826,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:56.826",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260766,1768629056836,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:56.836",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260767,1768629056845,"fUST",-500.0,0.00019452,2,"2026-01-17T05:50:56.845",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260768,1768629056855,"fUST",-664.45,0.00019452,3,"2026-01-17T05:50:56.855",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260769,1768629056865,"fUST",-1118.91,0.00019452,3,"2026-01-17T05:50:56.865",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260770,1768629056875,"fUST",-568.77,0.00019452,3,"2026-01-17T05:50:56.875",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260771,1768629056884,"fUST",-325.21716664,0.00019452,3,"2026-01-17T05:50:56.884",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260772,1768629056894,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:56.894",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260773,1768629056904,"fUST",-530.78,0.00019452,3,"2026-01-17T05:50:56.904",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260774,1768629056914,"fUST",-1194.19,0.00019452,3,"2026-01-17T05:50:56.914",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260775,1768629056923,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:56.923",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260776,1768629056934,"fUST",-1200.0,0.00019452,3,"2026-01-17T05:50:56.934",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260777,1768629056943,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:56.943",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260778,1768629056952,"fUST",-1228.82,0.00019452,3,"2026-01-17T05:50:56.952",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260779,1768629056962,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:56.962",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260780,1768629056972,"fUST",-1779.18,0.00019452,3,"2026-01-17T05:50:56.972",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260781,1768629056981,"fUST",-643.98345217,0.00019452,3,"2026-01-17T05:50:56.981",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260782,1768629056990,"fUST",-501.17354468,0.00019452,3,"2026-01-17T05:50:56.990",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260783,1768629056999,"fUST",-225.94247433,0.00019452,3,"2026-01-17T05:50:56.999",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260784,1768629057009,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:57.009",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260785,1768629057019,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:57.019",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260786,1768629057029,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:57.029",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260787,1768629057038,"fUST",-610.35,0.00019452,3,"2026-01-17T05:50:57.038",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260788,1768629057048,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:57.048",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260789,1768629057058,"fUST",-599.42,0.00019452,3,"2026-01-17T05:50:57.058",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260790,1768629057067,"fUST",-612.73,0.00019452,3,"2026-01-17T05:50:57.067",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260791,1768629057077,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:57.077",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260792,1768629057086,"fUST",-888.63,0.00019452,3,"2026-01-17T05:50:57.086",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260793,1768629057096,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:57.096",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260794,1768629057106,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:57.106",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260795,1768629057116,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:57.116",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260796,1768629057198,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:57.198",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260797,1768629057207,"fUST",-504.02216576,0.00019452,3,"2026-01-17T05:50:57.207",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260798,1768629057216,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:57.216",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260799,1768629057226,"fUST",-737.64,0.00019452,3,"2026-01-17T05:50:57.226",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260800,1768629057236,"fUST",-938.1,0.00019452,3,"2026-01-17T05:50:57.236",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260801,1768629057245,"fUST",-675.23,0.00019452,3,"2026-01-17T05:50:57.245",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260802,1768629057254,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:57.254",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260803,1768629057263,"fUST",-544.53494198,0.00019452,3,"2026-01-17T05:50:57.263",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260804,1768629057272,"fUST",-569.27,0.00019452,3,"2026-01-17T05:50:57.272",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260805,1768629057282,"fUST",-1096.3,0.00019452,3,"2026-01-17T05:50:57.282",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260806,1768629057291,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:57.291",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260807,1768629057300,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:57.300",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260808,1768629057309,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:57.309",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260809,1768629057318,"fUST",-526.03,0.00019452,3,"2026-01-17T05:50:57.318",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260810,1768629057327,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:57.327",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260811,1768629057337,"fUST",-500.92721642,0.00019452,3,"2026-01-17T05:50:57.337",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260812,1768629057347,"fUST",-513.84,0.00019452,3,"2026-01-17T05:50:57.347",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260813,1768629057356,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:57.356",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260814,1768629057365,"fUST",-500.3248332,0.00019452,3,"2026-01-17T05:50:57.365",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260815,1768629057374,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:57.374",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260816,1768629057383,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:57.383",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260817,1768629057392,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:57.392",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260818,1768629057402,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:57.402",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260819,1768629057411,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:57.411",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260820,1768629057420,"fUST",-1487.55,0.00019452,3,"2026-01-17T05:50:57.420",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260821,1768629057430,"fUST",-524.02,0.00019452,3,"2026-01-17T05:50:57.430",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260822,1768629057439,"fUST",-1015.47,0.00019452,3,"2026-01-17T05:50:57.439",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260823,1768629057448,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:57.448",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260824,1768629057457,"fUST",-611.86349143,0.00019452,3,"2026-01-17T05:50:57.457",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260825,1768629057466,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:57.466",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260826,1768629057476,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:57.476",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260827,1768629057485,"fUST",-1558.31,0.00019452,3,"2026-01-17T05:50:57.485",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260828,1768629057494,"fUST",-1587.55,0.00019452,3,"2026-01-17T05:50:57.494",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260829,1768629057503,"fUST",-2026.27,0.00019452,3,"2026-01-17T05:50:57.503",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260830,1768629057513,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:57.513",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260831,1768629057522,"fUST",-556.47,0.00019452,3,"2026-01-17T05:50:57.522",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260832,1768629057531,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:57.531",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260833,1768629057540,"fUST",-913.62,0.00019452,3,"2026-01-17T05:50:57.540",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260834,1768629057549,"fUST",-1112.91,0.00019452,3,"2026-01-17T05:50:57.549",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260835,1768629057559,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:57.559",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260836,1768629057572,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:57.572",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260837,1768629057581,"fUST",-628.66,0.00019452,3,"2026-01-17T05:50:57.581",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260838,1768629057590,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:57.590",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260839,1768629057599,"fUST",-469.18172049,0.00019452,3,"2026-01-17T05:50:57.599",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260840,1768629057608,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:57.608",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260841,1768629057617,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:57.617",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260842,1768629057625,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:57.625",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260843,1768629057634,"fUST",-651.09,0.00019452,3,"2026-01-17T05:50:57.634",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260844,1768629057643,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:57.643",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260845,1768629057652,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:57.652",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260846,1768629057661,"fUST",-502.92,0.00019452,3,"2026-01-17T05:50:57.661",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260847,1768629057670,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:57.670",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260848,1768629057679,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:57.679",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260849,1768629057688,"fUST",-1092.61,0.00019452,3,"2026-01-17T05:50:57.688",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260850,1768629057697,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:57.697",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260851,1768629057707,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:57.707",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260852,1768629057716,"fUST",-509.99937096,0.00019452,3,"2026-01-17T05:50:57.716",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260853,1768629057725,"fUST",-633.87,0.00019452,3,"2026-01-17T05:50:57.725",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260854,1768629057734,"fUST",-1063.36,0.00019452,3,"2026-01-17T05:50:57.734",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260855,1768629057743,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:57.743",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260856,1768629057752,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:57.752",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260857,1768629057762,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:57.762",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260858,1768629057771,"fUST",-2080.66,0.00019452,3,"2026-01-17T05:50:57.771",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260859,1768629057779,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:57.779",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260860,1768629057788,"fUST",-529.17,0.00019452,3,"2026-01-17T05:50:57.788",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260861,1768629057797,"fUST",-1237.9,0.00019452,3,"2026-01-17T05:50:57.797",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260862,1768629057807,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:57.807",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260863,1768629057816,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:57.816",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260864,1768629057825,"fUST",-1756.65,0.00019452,3,"2026-01-17T05:50:57.825",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260865,1768629057834,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:57.834",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260866,1768629057844,"fUST",-1931.52,0.00019452,3,"2026-01-17T05:50:57.844",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260867,1768629057853,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:57.853",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260868,1768629057862,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:57.862",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260869,1768629057871,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:57.871",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260870,1768629057881,"fUST",-528.74,0.00019452,3,"2026-01-17T05:50:57.881",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260871,1768629057891,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:57.891",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260872,1768629057903,"fUST",-613.24737358,0.00019452,3,"2026-01-17T05:50:57.903",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260873,1768629057913,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:57.913",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260874,1768629057922,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:57.922",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260875,1768629057934,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:57.934",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260876,1768629057944,"fUST",-1568.74,0.00019452,3,"2026-01-17T05:50:57.944",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260877,1768629057953,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:57.953",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260878,1768629057963,"fUST",-1479.53,0.00019452,3,"2026-01-17T05:50:57.963",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260879,1768629057972,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:57.972",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260880,1768629057981,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:57.981",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260881,1768629057991,"fUST",-523.21,0.00019452,3,"2026-01-17T05:50:57.991",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260882,1768629058001,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:58.001",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260883,1768629058011,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:58.011",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260884,1768629058020,"fUST",-613.33,0.00019452,3,"2026-01-17T05:50:58.020",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260885,1768629058030,"fUST",-478.32257424,0.00019452,3,"2026-01-17T05:50:58.030",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260886,1768629058039,"fUST",-2012.67,0.00019452,3,"2026-01-17T05:50:58.039",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260887,1768629058048,"fUST",-1209.01,0.00019452,3,"2026-01-17T05:50:58.048",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260888,1768629058058,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:58.058",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260889,1768629058067,"fUST",-1387.02,0.00019452,3,"2026-01-17T05:50:58.067",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260890,1768629058076,"fUST",-699.23,0.00019452,3,"2026-01-17T05:50:58.076",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260891,1768629058085,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:58.085",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260892,1768629058094,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:58.094",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260893,1768629058104,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:58.104",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260894,1768629058113,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:58.113",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260895,1768629058123,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:58.123",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260896,1768629058132,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:58.132",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260897,1768629058141,"fUST",-1013.69,0.00019452,3,"2026-01-17T05:50:58.141",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260898,1768629058150,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:58.150",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260899,1768629058159,"fUST",-1252.32,0.00019452,3,"2026-01-17T05:50:58.159",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260900,1768629058168,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:58.168",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260901,1768629058178,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:58.178",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260902,1768629058187,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:58.187",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260903,1768629058196,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:58.196",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260904,1768629058206,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:58.206",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260905,1768629058215,"fUST",-885.93,0.00019452,3,"2026-01-17T05:50:58.215",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260906,1768629058225,"fUST",-516.98754424,0.00019452,3,"2026-01-17T05:50:58.225",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260907,1768629058234,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:58.234",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260908,1768629058243,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:58.243",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260909,1768629058252,"fUST",-1683.67,0.00019452,3,"2026-01-17T05:50:58.252",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260910,1768629058262,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:58.262",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260911,1768629058271,"fUST",-546.55,0.00019452,3,"2026-01-17T05:50:58.271",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260912,1768629058280,"fUST",-1572.28,0.00019452,3,"2026-01-17T05:50:58.280",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260913,1768629058289,"fUST",-1088.75,0.00019452,3,"2026-01-17T05:50:58.289",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260914,1768629058298,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:58.298",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260915,1768629058306,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:58.306",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260916,1768629058316,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:58.316",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260917,1768629058325,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:58.325",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260918,1768629058335,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:58.335",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260919,1768629058345,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:58.345",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260920,1768629058354,"fUST",-909.52,0.00019452,3,"2026-01-17T05:50:58.354",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260921,1768629058365,"fUST",-731.29,0.00019452,3,"2026-01-17T05:50:58.365",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260922,1768629058374,"fUST",-1092.68,0.00019452,3,"2026-01-17T05:50:58.374",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260923,1768629058384,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:58.384",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260924,1768629058393,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:58.393",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260925,1768629058402,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:58.402",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260926,1768629058411,"fUST",-2229.2,0.00019452,3,"2026-01-17T05:50:58.411",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260927,1768629058420,"fUST",-834.01,0.00019452,3,"2026-01-17T05:50:58.420",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260928,1768629058429,"fUST",-805.73,0.00019452,3,"2026-01-17T05:50:58.429",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260929,1768629058438,"fUST",-1191.37,0.00019452,3,"2026-01-17T05:50:58.438",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260930,1768629058447,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:58.447",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260931,1768629058456,"fUST",-716.72,0.00019452,3,"2026-01-17T05:50:58.456",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260932,1768629058465,"fUST",-615.64,0.00019452,3,"2026-01-17T05:50:58.465",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260933,1768629058473,"fUST",-503.32,0.00019452,3,"2026-01-17T05:50:58.473",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260934,1768629058482,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:58.482",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260935,1768629058492,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:58.492",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260936,1768629058501,"fUST",-1994.83,0.00019452,3,"2026-01-17T05:50:58.501",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260937,1768629058511,"fUST",-2943.61,0.00019452,3,"2026-01-17T05:50:58.511",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260938,1768629058521,"fUST",-612.74,0.00019452,3,"2026-01-17T05:50:58.521",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260939,1768629058530,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:58.530",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260940,1768629058539,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:58.539",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260941,1768629058549,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:58.549",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260942,1768629058558,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:58.558",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260943,1768629058570,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:58.570",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260944,1768629058579,"fUST",-3952.98,0.00019452,3,"2026-01-17T05:50:58.579",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260945,1768629058589,"fUST",-672.65,0.00019452,3,"2026-01-17T05:50:58.589",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260946,1768629058599,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:58.599",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260947,1768629058610,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:58.610",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260948,1768629058620,"fUST",-826.15,0.00019452,3,"2026-01-17T05:50:58.620",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260949,1768629058630,"fUST",-1784.15,0.00019452,3,"2026-01-17T05:50:58.630",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260950,1768629058641,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:58.641",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260951,1768629058652,"fUST",-534.57,0.00019452,3,"2026-01-17T05:50:58.652",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260952,1768629058662,"fUST",-747.15,0.00019452,3,"2026-01-17T05:50:58.662",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260953,1768629058671,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:58.671",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260954,1768629058681,"fUST",-815.02,0.00019452,3,"2026-01-17T05:50:58.681",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260955,1768629058691,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:58.691",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260956,1768629058700,"fUST",-1066.48,0.00019452,3,"2026-01-17T05:50:58.700",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260957,1768629058710,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:58.710",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260958,1768629058720,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:58.720",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260959,1768629058729,"fUST",-613.7,0.00019452,3,"2026-01-17T05:50:58.729",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260960,1768629058739,"fUST",-183.73779352,0.00019452,3,"2026-01-17T05:50:58.739",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260961,1768629058748,"fUST",-590.53,0.00019452,3,"2026-01-17T05:50:58.748",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260962,1768629058758,"fUST",-1014.29,0.00019452,3,"2026-01-17T05:50:58.758",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260963,1768629058766,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:58.766",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260964,1768629058777,"fUST",-660.67,0.00019452,3,"2026-01-17T05:50:58.777",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260965,1768629058786,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:58.786",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260966,1768629058796,"fUST",-1974.46,0.00019452,3,"2026-01-17T05:50:58.796",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260967,1768629058806,"fUST",-435.20636976,0.00019452,3,"2026-01-17T05:50:58.806",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260968,1768629058815,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:58.815",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260969,1768629058824,"fUST",-870.65,0.00019452,3,"2026-01-17T05:50:58.824",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260970,1768629058833,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:58.833",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260971,1768629058843,"fUST",-1592.47,0.00019452,3,"2026-01-17T05:50:58.843",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260972,1768629058853,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:58.853",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260973,1768629058862,"fUST",-984.65,0.00019452,3,"2026-01-17T05:50:58.862",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260974,1768629058872,"fUST",-501.5424196,0.00019452,3,"2026-01-17T05:50:58.872",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260975,1768629058882,"fUST",-16059.97,0.00019452,3,"2026-01-17T05:50:58.882",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260976,1768629058891,"fUST",-884.02,0.00019452,3,"2026-01-17T05:50:58.891",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260977,1768629058900,"fUST",-619.51,0.00019452,3,"2026-01-17T05:50:58.900",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260978,1768629058910,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:58.910",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260979,1768629058919,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:58.919",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260980,1768629058928,"fUST",-1150.52,0.00019452,3,"2026-01-17T05:50:58.928",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260981,1768629058937,"fUST",-673.89,0.00019452,3,"2026-01-17T05:50:58.937",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260982,1768629058946,"fUST",-1504.26,0.00019452,3,"2026-01-17T05:50:58.946",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260983,1768629058956,"fUST",-1014.31,0.00019452,3,"2026-01-17T05:50:58.956",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260984,1768629058965,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:58.965",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260985,1768629058974,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:58.974",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260986,1768629058983,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:58.983",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260987,1768629058992,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:58.992",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260988,1768629059002,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:59.002",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260989,1768629059011,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:59.011",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260990,1768629059020,"fUST",-531.80288578,0.00019452,3,"2026-01-17T05:50:59.020",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260991,1768629059029,"fUST",-696.06,0.00019452,3,"2026-01-17T05:50:59.029",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260992,1768629059038,"fUST",-1794.67,0.00019452,3,"2026-01-17T05:50:59.038",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260993,1768629059048,"fUST",-309.96810054,0.00019452,3,"2026-01-17T05:50:59.048",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260994,1768629059058,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:59.058",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260995,1768629059067,"fUST",-2225.71,0.00019452,3,"2026-01-17T05:50:59.067",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260996,1768629059077,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:59.077",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260997,1768629059087,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:59.087",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260998,1768629059096,"fUST",-423.66716387,0.00019452,3,"2026-01-17T05:50:59.096",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402260999,1768629059105,"fUST",-1141.81,0.00019452,3,"2026-01-17T05:50:59.105",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261000,1768629059115,"fUST",-1791.99,0.00019452,3,"2026-01-17T05:50:59.115",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261001,1768629059124,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:59.124",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261002,1768629059133,"fUST",-1190.02,0.00019452,3,"2026-01-17T05:50:59.133",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261003,1768629059142,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:59.142",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261004,1768629059152,"fUST",-1252.13,0.00019452,3,"2026-01-17T05:50:59.152",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261005,1768629059161,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:59.161",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261006,1768629059170,"fUST",-1000.0,0.00019452,2,"2026-01-17T05:50:59.170",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261007,1768629059178,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:59.178",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261008,1768629059187,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:59.187",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261009,1768629059197,"fUST",-1004.53,0.00019452,3,"2026-01-17T05:50:59.197",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261010,1768629059206,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:59.206",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261011,1768629059215,"fUST",-1089.54,0.00019452,3,"2026-01-17T05:50:59.215",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261012,1768629059224,"fUST",-861.16,0.00019452,3,"2026-01-17T05:50:59.224",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261013,1768629059233,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:59.233",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261014,1768629059242,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:59.242",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261015,1768629059251,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:59.251",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261016,1768629059260,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:59.260",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261017,1768629059270,"fUST",-994.23,0.00019452,3,"2026-01-17T05:50:59.270",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261018,1768629059279,"fUST",-536.81,0.00019452,3,"2026-01-17T05:50:59.279",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261019,1768629059288,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:59.288",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261020,1768629059297,"fUST",-666.48,0.00019452,3,"2026-01-17T05:50:59.297",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261021,1768629059306,"fUST",-561.83,0.00019452,3,"2026-01-17T05:50:59.306",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261022,1768629059315,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:59.315",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261023,1768629059324,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:59.324",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261024,1768629059333,"fUST",-1586.81,0.00019452,3,"2026-01-17T05:50:59.333",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261025,1768629059343,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:59.343",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261026,1768629059352,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:59.352",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261027,1768629059361,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:59.361",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261028,1768629059370,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:59.370",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261029,1768629059379,"fUST",-505.74293991,0.00019452,3,"2026-01-17T05:50:59.379",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261030,1768629059388,"fUST",-1409.46,0.00019452,3,"2026-01-17T05:50:59.388",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261031,1768629059398,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:59.398",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261032,1768629059407,"fUST",-754.38,0.00019452,3,"2026-01-17T05:50:59.407",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261033,1768629059415,"fUST",-606.77,0.00019452,3,"2026-01-17T05:50:59.415",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261034,1768629059424,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:59.424",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261035,1768629059433,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:59.433",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261036,1768629059443,"fUST",-1692.82,0.00019452,3,"2026-01-17T05:50:59.443",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261037,1768629059453,"fUST",-1310.48,0.00019452,3,"2026-01-17T05:50:59.453",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261038,1768629059464,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:59.464",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261039,1768629059473,"fUST",-591.91,0.00019452,3,"2026-01-17T05:50:59.473",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261040,1768629059482,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:59.482",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261041,1768629059491,"fUST",-593.53,0.00019452,3,"2026-01-17T05:50:59.491",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261042,1768629059500,"fUST",-571.49,0.00019452,3,"2026-01-17T05:50:59.500",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261043,1768629059510,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:59.510",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261044,1768629059521,"fUST",-500.0,0.00019452,2,"2026-01-17T05:50:59.521",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261045,1768629059531,"fUST",-772.76,0.00019452,3,"2026-01-17T05:50:59.531",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261046,1768629059543,"fUST",-762.09,0.00019452,3,"2026-01-17T05:50:59.543",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261047,1768629059553,"fUST",-1494.01,0.00019452,3,"2026-01-17T05:50:59.553",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261048,1768629059562,"fUST",-1627.4,0.00019452,3,"2026-01-17T05:50:59.562",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261049,1768629059575,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:59.575",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261050,1768629059584,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:59.584",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261051,1768629059594,"fUST",-1228.96,0.00019452,3,"2026-01-17T05:50:59.594",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261052,1768629059603,"fUST",-1514.75,0.00019452,3,"2026-01-17T05:50:59.603",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261053,1768629059612,"fUST",-556.64273498,0.00019452,3,"2026-01-17T05:50:59.612",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261054,1768629059621,"fUST",-836.37,0.00019452,3,"2026-01-17T05:50:59.621",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261055,1768629059630,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:59.630",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261056,1768629059639,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:59.639",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261057,1768629059648,"fUST",-555.92,0.00019452,3,"2026-01-17T05:50:59.648",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261058,1768629059658,"fUST",-1128.36,0.00019452,3,"2026-01-17T05:50:59.658",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261059,1768629059668,"fUST",-362.08497691,0.00019452,3,"2026-01-17T05:50:59.668",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261060,1768629059677,"fUST",-819.93,0.00019452,3,"2026-01-17T05:50:59.677",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261061,1768629059687,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:59.687",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261062,1768629059696,"fUST",-2793.9,0.00019452,3,"2026-01-17T05:50:59.696",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261063,1768629059706,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:59.706",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261064,1768629059716,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:59.716",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261065,1768629059725,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:59.725",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261066,1768629059734,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:59.734",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261067,1768629059743,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:59.743",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261068,1768629059753,"fUST",-730.77,0.00019452,3,"2026-01-17T05:50:59.753",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261069,1768629059762,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:59.762",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261070,1768629059770,"fUST",-995.04,0.00019452,3,"2026-01-17T05:50:59.770",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261071,1768629059779,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:59.779",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261072,1768629059788,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:59.788",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261073,1768629059797,"fUST",-666.1,0.00019452,3,"2026-01-17T05:50:59.797",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261074,1768629059806,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:59.806",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261075,1768629059815,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:59.815",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261076,1768629059824,"fUST",-523.31,0.00019452,3,"2026-01-17T05:50:59.824",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261077,1768629059834,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:59.834",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261078,1768629059843,"fUST",-754.41,0.00019452,3,"2026-01-17T05:50:59.843",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261079,1768629059853,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:59.853",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261080,1768629059863,"fUST",-2937.59,0.00019452,3,"2026-01-17T05:50:59.863",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261081,1768629059872,"fUST",-1473.59,0.00019452,3,"2026-01-17T05:50:59.872",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261082,1768629059882,"fUST",-1345.83,0.00019452,3,"2026-01-17T05:50:59.882",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261083,1768629059891,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:59.891",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261084,1768629059901,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:59.901",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261085,1768629059911,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:59.911",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261086,1768629059920,"fUST",-789.74,0.00019452,3,"2026-01-17T05:50:59.920",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261087,1768629059929,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:59.929",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261088,1768629059939,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:59.939",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261089,1768629059948,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:59.948",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261090,1768629059958,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:59.958",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261091,1768629059968,"fUST",-887.22,0.00019452,3,"2026-01-17T05:50:59.968",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261092,1768629059978,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:59.978",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261093,1768629059987,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:59.987",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261094,1768629059997,"fUST",-500.0,0.00019452,3,"2026-01-17T05:50:59.997",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261095,1768629060006,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:00.006",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261096,1768629060016,"fUST",-500.64885102,0.00019452,3,"2026-01-17T05:51:00.016",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261097,1768629060026,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:00.026",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261098,1768629060035,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:00.035",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261099,1768629060045,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:00.045",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261100,1768629060055,"fUST",-723.07,0.00019452,3,"2026-01-17T05:51:00.055",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261101,1768629060065,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:00.065",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261102,1768629060074,"fUST",-1519.31,0.00019452,3,"2026-01-17T05:51:00.074",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261103,1768629060083,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:00.083",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261104,1768629060094,"fUST",-1388.11,0.00019452,3,"2026-01-17T05:51:00.094",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261105,1768629060104,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:00.104",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261106,1768629060114,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:00.114",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261107,1768629060124,"fUST",-559.02,0.00019452,3,"2026-01-17T05:51:00.124",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261108,1768629060134,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:00.134",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261109,1768629060144,"fUST",-8808.39,0.00019452,3,"2026-01-17T05:51:00.144",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261110,1768629060155,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:00.155",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261111,1768629060167,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:00.167",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261112,1768629060176,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:00.176",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261113,1768629060186,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:00.186",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261114,1768629060196,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:00.196",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261115,1768629060205,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:00.205",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261116,1768629060215,"fUST",-467.49360859,0.00019452,3,"2026-01-17T05:51:00.215",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261117,1768629060225,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:00.225",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261118,1768629060236,"fUST",-1092.11,0.00019452,3,"2026-01-17T05:51:00.236",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261119,1768629060246,"fUST",-818.36,0.00019452,3,"2026-01-17T05:51:00.246",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261120,1768629060256,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:00.256",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261121,1768629060266,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:00.266",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261122,1768629060275,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:00.275",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261123,1768629060285,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:00.285",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261124,1768629060295,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:00.295",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261125,1768629060305,"fUST",-816.19,0.00019452,3,"2026-01-17T05:51:00.305",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261126,1768629060315,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:00.315",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261127,1768629060325,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:00.325",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261128,1768629060335,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:00.335",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261129,1768629060344,"fUST",-1023.1,0.00019452,3,"2026-01-17T05:51:00.344",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261130,1768629060355,"fUST",-1384.37,0.00019452,3,"2026-01-17T05:51:00.355",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261131,1768629060365,"fUST",-598.89865208,0.00019452,3,"2026-01-17T05:51:00.365",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261132,1768629060375,"fUST",-703.46,0.00019452,3,"2026-01-17T05:51:00.375",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261133,1768629060385,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:00.385",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261134,1768629060396,"fUST",-3350.84,0.00019452,3,"2026-01-17T05:51:00.396",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261135,1768629060407,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:00.407",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261136,1768629060417,"fUST",-450.64316952,0.00019452,3,"2026-01-17T05:51:00.417",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261137,1768629060427,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:00.427",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261138,1768629060437,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:00.437",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261139,1768629060447,"fUST",-1293.83,0.00019452,3,"2026-01-17T05:51:00.447",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261140,1768629060457,"fUST",-2467.87,0.00019452,3,"2026-01-17T05:51:00.457",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261141,1768629060467,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:00.467",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261142,1768629060476,"fUST",-607.17,0.00019452,3,"2026-01-17T05:51:00.476",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261143,1768629060487,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:00.487",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261144,1768629060497,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:00.497",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261145,1768629060507,"fUST",-1641.05,0.00019452,3,"2026-01-17T05:51:00.507",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261146,1768629060517,"fUST",-501.16566781,0.00019452,3,"2026-01-17T05:51:00.517",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261147,1768629060527,"fUST",-627.98,0.00019452,3,"2026-01-17T05:51:00.527",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261148,1768629060536,"fUST",-858.73,0.00019452,3,"2026-01-17T05:51:00.536",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261149,1768629060546,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:00.546",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261150,1768629060556,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:00.556",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261151,1768629060568,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:00.568",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261152,1768629060578,"fUST",-500.64667728,0.00019452,3,"2026-01-17T05:51:00.578",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261153,1768629060589,"fUST",-1348.46,0.00019452,3,"2026-01-17T05:51:00.589",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261154,1768629060599,"fUST",-2128.12,0.00019452,3,"2026-01-17T05:51:00.599",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261155,1768629060608,"fUST",-608.02,0.00019452,3,"2026-01-17T05:51:00.608",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261156,1768629060618,"fUST",-599.53,0.00019452,3,"2026-01-17T05:51:00.618",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261157,1768629060628,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:00.628",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261158,1768629060637,"fUST",-1583.41,0.00019452,3,"2026-01-17T05:51:00.637",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261159,1768629060649,"fUST",-1732.14,0.00019452,3,"2026-01-17T05:51:00.649",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261160,1768629060658,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:00.658",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261161,1768629060668,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:00.668",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261162,1768629060678,"fUST",-281.28402588,0.00019452,3,"2026-01-17T05:51:00.678",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261163,1768629060688,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:00.688",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261164,1768629060699,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:00.699",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261165,1768629060708,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:00.708",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261166,1768629060718,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:00.718",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261167,1768629060727,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:00.727",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261168,1768629060737,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:00.737",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261169,1768629060747,"fUST",-1160.43,0.00019452,3,"2026-01-17T05:51:00.747",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261170,1768629060756,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:00.756",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261171,1768629060766,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:00.766",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261172,1768629060775,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:00.775",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261173,1768629060785,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:00.785",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261174,1768629060794,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:00.794",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261175,1768629060804,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:00.804",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261176,1768629060814,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:00.814",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261177,1768629060823,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:00.823",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261178,1768629060833,"fUST",-1137.09,0.00019452,3,"2026-01-17T05:51:00.833",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261179,1768629060842,"fUST",-742.32,0.00019452,3,"2026-01-17T05:51:00.842",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261180,1768629060852,"fUST",-765.07,0.00019452,3,"2026-01-17T05:51:00.852",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261181,1768629060861,"fUST",-530.24,0.00019452,3,"2026-01-17T05:51:00.861",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261182,1768629060871,"fUST",-861.64,0.00019452,3,"2026-01-17T05:51:00.871",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261183,1768629060880,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:00.880",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261184,1768629060890,"fUST",-1663.78,0.00019452,3,"2026-01-17T05:51:00.890",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261185,1768629060901,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:00.901",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261186,1768629060911,"fUST",-630.38,0.00019452,3,"2026-01-17T05:51:00.911",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261187,1768629060921,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:00.921",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261188,1768629060931,"fUST",-1925.72,0.00019452,3,"2026-01-17T05:51:00.931",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261189,1768629060942,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:00.942",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261190,1768629060952,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:00.952",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261191,1768629060962,"fUST",-528.93,0.00019452,3,"2026-01-17T05:51:00.962",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261192,1768629060973,"fUST",-960.95,0.00019452,3,"2026-01-17T05:51:00.973",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261193,1768629060983,"fUST",-724.07,0.00019452,3,"2026-01-17T05:51:00.983",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261194,1768629060993,"fUST",-1119.41,0.00019452,3,"2026-01-17T05:51:00.993",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261195,1768629061003,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:01.003",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261196,1768629061013,"fUST",-1041.52,0.00019452,3,"2026-01-17T05:51:01.013",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261197,1768629061024,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:01.024",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261198,1768629061035,"fUST",-2042.09,0.00019452,3,"2026-01-17T05:51:01.035",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261199,1768629061046,"fUST",-1238.53,0.00019452,3,"2026-01-17T05:51:01.046",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261200,1768629061056,"fUST",-564.33,0.00019452,3,"2026-01-17T05:51:01.056",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261201,1768629061065,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:01.065",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261202,1768629061075,"fUST",-1122.96,0.00019452,3,"2026-01-17T05:51:01.075",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261203,1768629061085,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:01.085",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261204,1768629061095,"fUST",-854.43,0.00019452,3,"2026-01-17T05:51:01.095",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261205,1768629061105,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:01.105",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261206,1768629061114,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:01.114",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261207,1768629061124,"fUST",-556.65,0.00019452,3,"2026-01-17T05:51:01.124",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261208,1768629061134,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:01.134",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261209,1768629061144,"fUST",-1743.64,0.00019452,3,"2026-01-17T05:51:01.144",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261210,1768629061154,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:01.154",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261211,1768629061164,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:01.164",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261212,1768629061174,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:01.174",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261213,1768629061184,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:01.184",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261214,1768629061194,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:01.194",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261215,1768629061204,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:01.204",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261216,1768629061215,"fUST",-636.14,0.00019452,3,"2026-01-17T05:51:01.215",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261217,1768629061225,"fUST",-901.05,0.00019452,3,"2026-01-17T05:51:01.225",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261218,1768629061235,"fUST",-1698.81,0.00019452,3,"2026-01-17T05:51:01.235",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261219,1768629061244,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:01.244",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261220,1768629061254,"fUST",-1235.59,0.00019452,3,"2026-01-17T05:51:01.254",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261221,1768629061273,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:01.273",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261222,1768629061283,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:01.283",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261223,1768629061292,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:01.292",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261224,1768629061302,"fUST",-595.71,0.00019452,3,"2026-01-17T05:51:01.302",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261225,1768629061312,"fUST",-1683.23,0.00019452,3,"2026-01-17T05:51:01.312",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261226,1768629061322,"fUST",-1501.74,0.00019452,3,"2026-01-17T05:51:01.322",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261227,1768629061331,"fUST",-1492.01,0.00019452,3,"2026-01-17T05:51:01.331",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261228,1768629061340,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:01.340",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261229,1768629061351,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:01.351",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261230,1768629061370,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:01.370",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261231,1768629061391,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:01.391",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261232,1768629061401,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:01.401",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261233,1768629061412,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:01.412",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261234,1768629061422,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:01.422",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261235,1768629061432,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:01.432",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261236,1768629061441,"fUST",-1884.77,0.00019452,3,"2026-01-17T05:51:01.441",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261237,1768629061451,"fUST",-713.18,0.00019452,3,"2026-01-17T05:51:01.451",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261238,1768629061461,"fUST",-1350.35,0.00019452,3,"2026-01-17T05:51:01.461",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261239,1768629061470,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:01.470",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261240,1768629061480,"fUST",-1732.57,0.00019452,3,"2026-01-17T05:51:01.480",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261241,1768629061490,"fUST",-687.72,0.00019452,3,"2026-01-17T05:51:01.490",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261242,1768629061500,"fUST",-427.39365242,0.00019452,3,"2026-01-17T05:51:01.500",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261243,1768629061510,"fUST",-1343.55,0.00019452,3,"2026-01-17T05:51:01.510",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261244,1768629061520,"fUST",-500.0,0.00019452,2,"2026-01-17T05:51:01.520",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261245,1768629061530,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:01.530",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261246,1768629061539,"fUST",-1596.53,0.00019452,3,"2026-01-17T05:51:01.539",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261247,1768629061549,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:01.549",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261248,1768629061559,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:01.559",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261249,1768629061572,"fUST",-1361.98,0.00019452,3,"2026-01-17T05:51:01.572",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261250,1768629061581,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:01.581",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261251,1768629061591,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:01.591",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261252,1768629061601,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:01.601",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261253,1768629061611,"fUST",-645.74,0.00019452,3,"2026-01-17T05:51:01.611",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261254,1768629061620,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:01.620",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261255,1768629061630,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:01.630",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261256,1768629061640,"fUST",-500.0,0.00019452,2,"2026-01-17T05:51:01.640",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261257,1768629061649,"fUST",-923.37,0.00019452,3,"2026-01-17T05:51:01.649",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261258,1768629061659,"fUST",-1547.36,0.00019452,3,"2026-01-17T05:51:01.659",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261259,1768629061669,"fUST",-500.0,0.00019452,2,"2026-01-17T05:51:01.669",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261260,1768629061679,"fUST",-196.427822,0.00019452,7,"2026-01-17T05:51:01.679",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261261,1768629061689,"fUST",-303.10001603,0.00019467,2,"2026-01-17T05:51:01.689",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261262,1768629061698,"fUST",-6872.37261385,0.000195,3,"2026-01-17T05:51:01.698",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261263,1768629061707,"fUST",-839.76140503,0.00019514,10,"2026-01-17T05:51:01.707",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261264,1768629061717,"fUST",-153.0,0.00019534,2,"2026-01-17T05:51:01.717",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261265,1768629061726,"fUST",-162.47616926,0.00019542,48,"2026-01-17T05:51:01.726",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261266,1768629061736,"fUST",-275.576588,0.00019589,2,"2026-01-17T05:51:01.736",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261267,1768629061746,"fUST",-652.45719651,0.00019622,50,"2026-01-17T05:51:01.746",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261268,1768629061755,"fUST",-303.10001603,0.00019656,2,"2026-01-17T05:51:01.755",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261269,1768629061765,"fUST",-318.04979657,0.00019666,2,"2026-01-17T05:51:01.765",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261270,1768629061775,"fUST",-496.47127164,0.00019669,2,"2026-01-17T05:51:01.775",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261271,1768629061785,"fUST",-2398.4119403,0.00019669,2,"2026-01-17T05:51:01.785",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261272,1768629061795,"fUST",-1059.18977848,0.000197,2,"2026-01-17T05:51:01.795",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261273,1768629061804,"fUST",-6872.37,0.000197,3,"2026-01-17T05:51:01.804",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261274,1768629061814,"fUST",-1150.89344144,0.00019726,3,"2026-01-17T05:51:01.814",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261275,1768629061824,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:01.824",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261276,1768629061834,"fUST",-590.40738298,0.00019726,3,"2026-01-17T05:51:01.834",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261277,1768629061843,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:01.843",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261278,1768629061853,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:01.853",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261279,1768629061863,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:01.863",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261280,1768629061873,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:01.873",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261281,1768629061882,"fUST",-554.19378487,0.00019726,3,"2026-01-17T05:51:01.882",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261282,1768629061892,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:01.892",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261283,1768629061902,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:01.902",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261284,1768629061912,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:01.912",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261285,1768629061922,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:01.922",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261286,1768629061932,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:01.932",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261287,1768629061942,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:01.942",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261288,1768629061952,"fUST",-317.26802829,0.00019726,2,"2026-01-17T05:51:01.952",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261289,1768629061962,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:01.962",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261290,1768629061971,"fUST",-1168.26,0.00019726,3,"2026-01-17T05:51:01.971",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261291,1768629061982,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:01.982",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261292,1768629061992,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:01.992",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261293,1768629062003,"fUST",-812.25,0.00019726,3,"2026-01-17T05:51:02.003",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261294,1768629062013,"fUST",-674.04,0.00019726,3,"2026-01-17T05:51:02.013",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261295,1768629062023,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:02.023",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261296,1768629062272,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:02.272",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261297,1768629062285,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:02.285",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261298,1768629062296,"fUST",-499.59360928,0.00019726,3,"2026-01-17T05:51:02.296",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261299,1768629062307,"fUST",-532.55606123,0.00019726,3,"2026-01-17T05:51:02.307",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261300,1768629062318,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:02.318",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261301,1768629062328,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:02.328",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261302,1768629062339,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:02.339",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261303,1768629062352,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:02.352",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261304,1768629062361,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:02.361",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261305,1768629062370,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:02.370",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261306,1768629062379,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:02.379",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261307,1768629062389,"fUST",-981.3,0.00019726,3,"2026-01-17T05:51:02.389",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261308,1768629062399,"fUST",-1606.8,0.00019726,3,"2026-01-17T05:51:02.399",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261309,1768629062409,"fUST",-983.01,0.00019726,3,"2026-01-17T05:51:02.409",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261310,1768629062418,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:02.418",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261311,1768629062428,"fUST",-591.22,0.00019726,3,"2026-01-17T05:51:02.428",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261312,1768629062438,"fUST",-505.83,0.00019726,3,"2026-01-17T05:51:02.438",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261313,1768629062448,"fUST",-1910.73,0.00019726,3,"2026-01-17T05:51:02.448",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261314,1768629062457,"fUST",-1133.35,0.00019726,3,"2026-01-17T05:51:02.457",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261315,1768629062467,"fUST",-526.3812206,0.00019726,3,"2026-01-17T05:51:02.467",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261316,1768629062476,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:02.476",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261317,1768629062486,"fUST",-617.76833614,0.00019726,3,"2026-01-17T05:51:02.486",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261318,1768629062495,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:02.495",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261319,1768629062504,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:02.504",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261320,1768629062514,"fUST",-512.29,0.00019726,3,"2026-01-17T05:51:02.514",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261321,1768629062523,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:02.523",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261322,1768629062532,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:02.532",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261323,1768629062542,"fUST",-1720.94,0.00019726,3,"2026-01-17T05:51:02.542",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261324,1768629062552,"fUST",-520.45827499,0.00019726,3,"2026-01-17T05:51:02.552",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261325,1768629062562,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:02.562",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261326,1768629062576,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:02.576",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261327,1768629062586,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:02.586",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261328,1768629062595,"fUST",-809.91,0.00019726,3,"2026-01-17T05:51:02.595",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261329,1768629062604,"fUST",-606.09,0.00019726,3,"2026-01-17T05:51:02.604",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261330,1768629062615,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:02.615",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261331,1768629062625,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:02.625",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261332,1768629062634,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:02.634",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261333,1768629062643,"fUST",-501.29993361,0.00019726,3,"2026-01-17T05:51:02.643",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261334,1768629062652,"fUST",-2020.18,0.00019726,3,"2026-01-17T05:51:02.652",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261335,1768629062661,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:02.661",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261336,1768629062670,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:02.670",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261337,1768629062680,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:02.680",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261338,1768629062689,"fUST",-705.55,0.00019726,3,"2026-01-17T05:51:02.689",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261339,1768629062699,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:02.699",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261340,1768629062708,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:02.708",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261341,1768629062717,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:02.717",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261342,1768629062727,"fUST",-703.72,0.00019726,3,"2026-01-17T05:51:02.727",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261343,1768629062736,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:02.736",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261344,1768629062746,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:02.746",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261345,1768629062755,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:02.755",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261346,1768629062764,"fUST",-706.96,0.00019726,3,"2026-01-17T05:51:02.764",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261347,1768629062774,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:02.774",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261348,1768629062783,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:02.783",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261349,1768629062792,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:02.792",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261350,1768629062802,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:02.802",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261351,1768629062811,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:02.811",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261352,1768629062821,"fUST",-618.02349392,0.00019726,3,"2026-01-17T05:51:02.821",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261353,1768629062830,"fUST",-1179.0,0.00019726,3,"2026-01-17T05:51:02.830",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261354,1768629062840,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:02.840",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261355,1768629062849,"fUST",-511.3,0.00019726,3,"2026-01-17T05:51:02.849",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261356,1768629062858,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:02.858",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261357,1768629062867,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:02.867",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261358,1768629062877,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:02.877",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261359,1768629062887,"fUST",-752.59,0.00019726,3,"2026-01-17T05:51:02.887",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261360,1768629062896,"fUST",-856.09,0.00019726,3,"2026-01-17T05:51:02.896",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261361,1768629062907,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:02.907",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261362,1768629062918,"fUST",-996.08,0.00019726,3,"2026-01-17T05:51:02.918",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261363,1768629062928,"fUST",-1739.86,0.00019726,3,"2026-01-17T05:51:02.928",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261364,1768629062938,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:02.938",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261365,1768629062948,"fUST",-503.89,0.00019726,3,"2026-01-17T05:51:02.948",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261366,1768629062958,"fUST",-392.31626832,0.00019726,3,"2026-01-17T05:51:02.958",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261367,1768629062968,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:02.968",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261368,1768629062978,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:02.978",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261369,1768629062988,"fUST",-505.52,0.00019726,3,"2026-01-17T05:51:02.988",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261370,1768629062998,"fUST",-950.82,0.00019726,3,"2026-01-17T05:51:02.998",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261371,1768629063008,"fUST",-787.22,0.00019726,3,"2026-01-17T05:51:03.008",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261372,1768629063017,"fUST",-614.93,0.00019726,3,"2026-01-17T05:51:03.017",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261373,1768629063027,"fUST",-1335.02,0.00019726,3,"2026-01-17T05:51:03.027",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261374,1768629063038,"fUST",-540.55,0.00019726,3,"2026-01-17T05:51:03.038",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261375,1768629063048,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:03.048",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261376,1768629063058,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:03.058",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261377,1768629063068,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:03.068",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261378,1768629063078,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:03.078",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261379,1768629063088,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:03.088",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261380,1768629063098,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:03.098",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261381,1768629063109,"fUST",-501.22117515,0.00019726,3,"2026-01-17T05:51:03.109",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261382,1768629063119,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:03.119",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261383,1768629063129,"fUST",-565.74,0.00019726,3,"2026-01-17T05:51:03.129",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261384,1768629063139,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:03.139",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261385,1768629063149,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:03.149",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261386,1768629063160,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:03.160",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261387,1768629063170,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:03.170",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261388,1768629063180,"fUST",-674.1,0.00019726,3,"2026-01-17T05:51:03.180",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261389,1768629063189,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:03.189",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261390,1768629063199,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:03.199",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261391,1768629063209,"fUST",-819.59,0.00019726,3,"2026-01-17T05:51:03.209",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261392,1768629063219,"fUST",-657.53,0.00019726,3,"2026-01-17T05:51:03.219",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261393,1768629063230,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:03.230",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261394,1768629063241,"fUST",-1419.09,0.00019726,3,"2026-01-17T05:51:03.241",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261395,1768629063251,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:03.251",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261396,1768629063260,"fUST",-501.15482444,0.00019726,3,"2026-01-17T05:51:03.260",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261397,1768629063270,"fUST",-602.97,0.00019726,3,"2026-01-17T05:51:03.270",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261398,1768629063279,"fUST",-940.93,0.00019726,3,"2026-01-17T05:51:03.279",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261399,1768629063289,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:03.289",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261400,1768629063299,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:03.299",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261401,1768629063308,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:03.308",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261402,1768629063318,"fUST",-772.45436581,0.00019726,3,"2026-01-17T05:51:03.318",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261403,1768629063399,"fUST",-161.14563419,0.00019726,3,"2026-01-17T05:51:03.399",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261404,1768629063408,"fUST",-186.30724074,0.00019726,3,"2026-01-17T05:51:03.408",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261405,1768629064535,"fUST",-151.0,0.00013128,2,"2026-01-17T05:51:04.535",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261406,1768629064544,"fUST",-151.0,0.00013128,2,"2026-01-17T05:51:04.544",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261407,1768629064554,"fUST",-39.88320984,0.00013128,2,"2026-01-17T05:51:04.554",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261408,1768629065004,"fUST",-233.13632277,0.00013128,2,"2026-01-17T05:51:05.004",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261409,1768629065015,"fUST",-508.7492744,0.00019178,3,"2026-01-17T05:51:05.015",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261410,1768629065024,"fUST",-356.50275926,0.00019726,3,"2026-01-17T05:51:05.024",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261411,1768629065033,"fUST",-501.98562575,0.00019726,3,"2026-01-17T05:51:05.033",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261412,1768629065043,"fUST",-387.49651663,0.00019726,3,"2026-01-17T05:51:05.043",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261413,1768629065541,"fUST",-500.0,0.00019178,3,"2026-01-17T05:51:05.541",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261414,1768629065551,"fUST",-500.0,0.00019178,3,"2026-01-17T05:51:05.551",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261415,1768629065560,"fUST",-500.0,0.00019452,3,"2026-01-17T05:51:05.560",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261416,1768629065571,"fUST",-617.53348337,0.00019726,3,"2026-01-17T05:51:05.571",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261417,1768629065581,"fUST",-519.68383138,0.00019726,3,"2026-01-17T05:51:05.581",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261418,1768629065589,"fUST",-756.76,0.00019726,3,"2026-01-17T05:51:05.589",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261419,1768629065599,"fUST",-500.86731505,0.00019726,3,"2026-01-17T05:51:05.599",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261420,1768629065608,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:05.608",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261421,1768629065617,"fUST",-738.11266025,0.00019726,3,"2026-01-17T05:51:05.617",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261422,1768629066199,"fUST",-500.0,0.00019178,3,"2026-01-17T05:51:06.199",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261423,1768629066209,"fUST",-500.0,0.00019178,3,"2026-01-17T05:51:06.209",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261424,1768629066218,"fUST",-500.0,0.00019178,3,"2026-01-17T05:51:06.218",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261425,1768629066227,"fUST",-505.06,0.00019178,3,"2026-01-17T05:51:06.227",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261426,1768629066237,"fUST",-380.67733975,0.00019726,3,"2026-01-17T05:51:06.237",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261427,1768629066246,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:06.246",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261428,1768629066255,"fUST",-603.08,0.00019726,3,"2026-01-17T05:51:06.255",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261429,1768629066265,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:06.265",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261430,1768629066274,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:06.274",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261431,1768629066284,"fUST",-1710.74,0.00019726,3,"2026-01-17T05:51:06.284",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261432,1768629066293,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:06.293",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261433,1768629066303,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:06.303",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261434,1768629066313,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:06.313",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261435,1768629066322,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:06.322",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261436,1768629066332,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:06.332",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261437,1768629066341,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:06.341",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261438,1768629066351,"fUST",-500.0,0.00019726,2,"2026-01-17T05:51:06.351",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261439,1768629066360,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:06.360",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261440,1768629066369,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:06.369",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261441,1768629066379,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:06.379",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261442,1768629066388,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:06.388",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261443,1768629066398,"fUST",-590.01,0.00019726,3,"2026-01-17T05:51:06.398",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261444,1768629066407,"fUST",-547.91432214,0.00019726,3,"2026-01-17T05:51:06.407",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261445,1768629066417,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:06.417",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261446,1768629066426,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:06.426",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261447,1768629066436,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:06.436",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261448,1768629066445,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:06.445",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261449,1768629066455,"fUST",-640.78558989,0.00019726,3,"2026-01-17T05:51:06.455",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261450,1768629066465,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:06.465",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261451,1768629066475,"fUST",-1187.12,0.00019726,3,"2026-01-17T05:51:06.475",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261452,1768629066484,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:06.484",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261453,1768629066494,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:06.494",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261454,1768629066504,"fUST",-853.91,0.00019726,3,"2026-01-17T05:51:06.504",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261455,1768629066514,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:06.514",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261456,1768629066523,"fUST",-676.11,0.00019726,3,"2026-01-17T05:51:06.523",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261457,1768629066533,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:06.533",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261458,1768629066543,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:06.543",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261459,1768629066552,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:06.552",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261460,1768629066562,"fUST",-543.92,0.00019726,3,"2026-01-17T05:51:06.562",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261461,1768629066576,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:06.576",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261462,1768629066586,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:06.586",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261463,1768629066596,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:06.596",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261464,1768629066606,"fUST",-685.57,0.00019726,3,"2026-01-17T05:51:06.606",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261465,1768629066617,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:06.617",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261466,1768629066626,"fUST",-504.12,0.00019726,3,"2026-01-17T05:51:06.626",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261467,1768629066636,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:06.636",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261468,1768629066647,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:06.647",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261469,1768629066656,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:06.656",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261470,1768629066666,"fUST",-475.33204184,0.00019726,3,"2026-01-17T05:51:06.666",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261471,1768629066676,"fUST",-1365.06,0.00019726,3,"2026-01-17T05:51:06.676",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261472,1768629066685,"fUST",-526.21026634,0.00019726,3,"2026-01-17T05:51:06.685",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261473,1768629066695,"fUST",-1606.8,0.00019726,3,"2026-01-17T05:51:06.695",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261474,1768629066704,"fUST",-1109.0,0.00019726,3,"2026-01-17T05:51:06.704",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261475,1768629066714,"fUST",-503.44636265,0.00019726,3,"2026-01-17T05:51:06.714",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261476,1768629066724,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:06.724",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261477,1768629066734,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:06.734",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261478,1768629066744,"fUST",-549.5,0.00019726,3,"2026-01-17T05:51:06.744",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261479,1768629066753,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:06.753",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261480,1768629066763,"fUST",-613.91,0.00019726,3,"2026-01-17T05:51:06.763",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261481,1768629066772,"fUST",-1025.41,0.00019726,3,"2026-01-17T05:51:06.772",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261482,1768629066782,"fUST",-674.07,0.00019726,3,"2026-01-17T05:51:06.782",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261483,1768629066792,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:06.792",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261484,1768629066802,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:06.802",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261485,1768629066811,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:06.811",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261486,1768629066821,"fUST",-1152.27,0.00019726,3,"2026-01-17T05:51:06.821",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261487,1768629066831,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:06.831",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261488,1768629066841,"fUST",-1336.73,0.00019726,3,"2026-01-17T05:51:06.841",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261489,1768629066851,"fUST",-1469.91,0.00019726,3,"2026-01-17T05:51:06.851",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261490,1768629066861,"fUST",-567.51,0.00019726,3,"2026-01-17T05:51:06.861",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261491,1768629066871,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:06.871",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261492,1768629066882,"fUST",-1060.78,0.00019726,3,"2026-01-17T05:51:06.882",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261493,1768629066893,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:06.893",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261494,1768629066904,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:06.904",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261495,1768629066914,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:06.914",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261496,1768629066924,"fUST",-918.67,0.00019726,3,"2026-01-17T05:51:06.924",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261497,1768629066935,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:06.935",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261498,1768629066945,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:06.945",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261499,1768629066956,"fUST",-892.89,0.00019726,3,"2026-01-17T05:51:06.956",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261500,1768629066966,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:06.966",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261501,1768629066977,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:06.977",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261502,1768629066987,"fUST",-1128.56,0.00019726,3,"2026-01-17T05:51:06.987",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261503,1768629066997,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:06.997",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261504,1768629067007,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:07.007",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261505,1768629067017,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:07.017",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261506,1768629067027,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:07.027",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261507,1768629067036,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:07.036",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261508,1768629067046,"fUST",-512.71820793,0.00019726,3,"2026-01-17T05:51:07.046",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261509,1768629067056,"fUST",-1652.81,0.00019726,3,"2026-01-17T05:51:07.056",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261510,1768629067066,"fUST",-518.44176434,0.00019726,3,"2026-01-17T05:51:07.066",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261511,1768629067076,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:07.076",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261512,1768629067087,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:07.087",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261513,1768629067096,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:07.096",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261514,1768629067107,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:07.107",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261515,1768629067117,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:07.117",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261516,1768629067126,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:07.126",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261517,1768629067136,"fUST",-847.85,0.00019726,3,"2026-01-17T05:51:07.136",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261518,1768629067146,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:07.146",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261519,1768629067156,"fUST",-1047.88,0.00019726,3,"2026-01-17T05:51:07.156",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261520,1768629067166,"fUST",-675.29,0.00019726,3,"2026-01-17T05:51:07.166",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261521,1768629067176,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:07.176",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261522,1768629067186,"fUST",-1000.0,0.00019726,2,"2026-01-17T05:51:07.186",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261523,1768629067195,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:07.195",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261524,1768629067205,"fUST",-827.02,0.00019726,3,"2026-01-17T05:51:07.205",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261525,1768629067215,"fUST",-500.80117033,0.00019726,3,"2026-01-17T05:51:07.215",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261526,1768629067230,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:07.230",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261527,1768629067243,"fUST",-507.27,0.00019726,3,"2026-01-17T05:51:07.243",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261528,1768629067253,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:07.253",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261529,1768629067262,"fUST",-539.45,0.00019726,3,"2026-01-17T05:51:07.262",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261530,1768629067273,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:07.273",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261531,1768629067283,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:07.283",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261532,1768629067293,"fUST",-2229.41,0.00019726,3,"2026-01-17T05:51:07.293",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261533,1768629067302,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:07.302",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261534,1768629067312,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:07.312",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261535,1768629067322,"fUST",-2029.03,0.00019726,3,"2026-01-17T05:51:07.322",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261536,1768629067334,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:07.334",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261537,1768629067343,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:07.343",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261538,1768629067351,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:07.351",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261539,1768629067361,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:07.361",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261540,1768629067370,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:07.370",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261541,1768629067380,"fUST",-976.72,0.00019726,3,"2026-01-17T05:51:07.380",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261542,1768629067392,"fUST",-789.14,0.00019726,3,"2026-01-17T05:51:07.392",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261543,1768629067402,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:07.402",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261544,1768629067412,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:07.412",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261545,1768629067422,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:07.422",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261546,1768629067434,"fUST",-529.79288469,0.00019726,3,"2026-01-17T05:51:07.434",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261547,1768629067445,"fUST",-845.61,0.00019726,3,"2026-01-17T05:51:07.445",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261548,1768629067455,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:07.455",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261549,1768629067465,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:07.465",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261550,1768629067475,"fUST",-1259.71,0.00019726,3,"2026-01-17T05:51:07.475",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261551,1768629067485,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:07.485",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261552,1768629067495,"fUST",-286.19410393,0.00019726,3,"2026-01-17T05:51:07.495",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261553,1768629067506,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:07.506",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261554,1768629067516,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:07.516",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261555,1768629067526,"fUST",-943.5,0.00019726,3,"2026-01-17T05:51:07.526",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261556,1768629067535,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:07.535",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261557,1768629067545,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:07.545",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261558,1768629067556,"fUST",-742.2,0.00019726,3,"2026-01-17T05:51:07.556",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261559,1768629067575,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:07.575",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261560,1768629067585,"fUST",-500.0,0.00019726,3,"2026-01-17T05:51:07.585",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261561,1768629067595,"fUST",-83.02615046,0.00019726,3,"2026-01-17T05:51:07.595",0.00035039999999999995,63.77,0.6923329113041373,570951538.2261583]
[402261566,1768630232097,"fUST",-5000.0,0.00010843,2,"2026-01-17T06:10:32.097",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402261567,1768630232106,"fUST",-608.0,0.00010953,2,"2026-01-17T06:10:32.106",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402261568,1768630232115,"fUST",-5000.0,0.00010954,2,"2026-01-17T06:10:32.115",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402261569,1768630232125,"fUST",-574.0,0.00010954,2,"2026-01-17T06:10:32.125",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402261570,1768630232134,"fUST",-3772.72122642,0.00011065,2,"2026-01-17T06:10:32.134",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402261639,1768630238294,"fUST",-5000.0,0.00011062,2,"2026-01-17T06:10:38.294",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402261641,1768630238304,"fUST",-300.0,0.00011174,2,"2026-01-17T06:10:38.304",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402261642,1768630238314,"fUST",-172.28261602,0.00011347,2,"2026-01-17T06:10:38.314",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402261643,1768630238324,"fUST",-500.0,0.00013273,2,"2026-01-17T06:10:38.324",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402261644,1768630238334,"fUST",-203.29348691,0.00013347,2,"2026-01-17T06:10:38.334",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402261645,1768630238344,"fUST",-3112.1009693,0.00013598,2,"2026-01-17T06:10:38.344",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402261646,1768630238362,"fUST",-5353.7835074,0.00013698,2,"2026-01-17T06:10:38.362",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402261647,1768630238374,"fUST",-5993.75280937,0.00013698,2,"2026-01-17T06:10:38.374",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402261648,1768630238386,"fUST",-38652.46368323,0.00013698,2,"2026-01-17T06:10:38.386",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402261649,1768630238397,"fUST",-500.0,0.00013698,2,"2026-01-17T06:10:38.397",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402261650,1768630238407,"fUST",-500.0,0.00013698,2,"2026-01-17T06:10:38.407",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402261651,1768630238418,"fUST",-500.0,0.00013698,2,"2026-01-17T06:10:38.418",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402261652,1768630238428,"fUST",-500.0,0.00013699,2,"2026-01-17T06:10:38.428",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402261653,1768630238437,"fUST",-500.0,0.00013699,2,"2026-01-17T06:10:38.437",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402261654,1768630238447,"fUST",-500.0,0.00013699,2,"2026-01-17T06:10:38.447",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402261655,1768630238457,"fUST",-500.0,0.00013699,2,"2026-01-17T06:10:38.457",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402261656,1768630238466,"fUST",-519.82604476,0.00013699,2,"2026-01-17T06:10:38.466",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402261657,1768630238476,"fUST",-871.28937045,0.00013821,2,"2026-01-17T06:10:38.476",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402261658,1768630238485,"fUST",-500.0,0.00014246,2,"2026-01-17T06:10:38.485",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402261659,1768630238495,"fUST",-902.91907789,0.00014247,2,"2026-01-17T06:10:38.495",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402261660,1768630238506,"fUST",-97.08092211,0.00014247,2,"2026-01-17T06:10:38.506",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402261661,1768630238516,"fUST",-327.60308577,0.00014247,2,"2026-01-17T06:10:38.516",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402261662,1768630238525,"fUST",-1001.58207676,0.00014247,2,"2026-01-17T06:10:38.525",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402261663,1768630238534,"fUST",-1000.0,0.00014247,2,"2026-01-17T06:10:38.534",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402261664,1768630238544,"fUST",-209.63408932,0.00014574,2,"2026-01-17T06:10:38.544",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402261665,1768630238554,"fUST",-198.153471,0.00015068,2,"2026-01-17T06:10:38.554",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402261666,1768630238563,"fUST",-1365.45916882,0.00015085,2,"2026-01-17T06:10:38.563",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402261703,1768630240442,"fUST",-902.505,0.00015085,2,"2026-01-17T06:10:40.442",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402261710,1768630240501,"fUST",-790.60290983,0.00015085,2,"2026-01-17T06:10:40.501",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262001,1768630243395,"fUST",-53.53389065,0.00015085,2,"2026-01-17T06:10:43.395",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262002,1768630243404,"fUST",-234.30435779,0.00015347,2,"2026-01-17T06:10:43.404",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262003,1768630243413,"fUST",-1644.213928,0.00016,2,"2026-01-17T06:10:43.413",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262004,1768630243423,"fUST",-2327.94782356,0.00016573,2,"2026-01-17T06:10:43.423",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262186,1768630246404,"fUST",-5000.0,0.00014934,2,"2026-01-17T06:10:46.404",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262187,1768630246414,"fUST",-784.15314574,0.00016573,2,"2026-01-17T06:10:46.414",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262188,1768630246426,"fUST",-265.31522868,0.00017347,2,"2026-01-17T06:10:46.426",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262189,1768630246437,"fUST",-1041.66666667,0.00017603,2,"2026-01-17T06:10:46.437",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262190,1768630246446,"fUST",-3000.0,0.00017758,7,"2026-01-17T06:10:46.446",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262191,1768630246456,"fUST",-3112.1009693,0.0001806,2,"2026-01-17T06:10:46.456",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262193,1768630246466,"fUST",-377.8688684,0.00018082,2,"2026-01-17T06:10:46.466",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262194,1768630246474,"fUST",-377.8688684,0.00018082,2,"2026-01-17T06:10:46.474",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262195,1768630246484,"fUST",-377.8688684,0.00018082,2,"2026-01-17T06:10:46.484",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262196,1768630246493,"fUST",-377.8688684,0.00018082,2,"2026-01-17T06:10:46.493",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262197,1768630246503,"fUST",-550.8074898,0.00018082,2,"2026-01-17T06:10:46.503",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262198,1768630246513,"fUST",-377.8688684,0.00018141,2,"2026-01-17T06:10:46.513",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262199,1768630246522,"fUST",-377.8688684,0.00018241,2,"2026-01-17T06:10:46.522",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262200,1768630246531,"fUST",-151.0,0.00018303,2,"2026-01-17T06:10:46.531",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262201,1768630246541,"fUST",-156.64558,0.00018303,2,"2026-01-17T06:10:46.541",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262202,1768630246551,"fUST",-151.0,0.00018303,2,"2026-01-17T06:10:46.551",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262203,1768630246560,"fUST",-445.202766,0.00018303,2,"2026-01-17T06:10:46.560",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262204,1768630246569,"fUST",-2150.738,0.00018303,2,"2026-01-17T06:10:46.569",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262205,1768630246579,"fUST",-602.3409351,0.00018311,2,"2026-01-17T06:10:46.579",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262206,1768630246589,"fUST",-500.0,0.00018321,2,"2026-01-17T06:10:46.589",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262207,1768630246598,"fUST",-704.51841148,0.00018321,2,"2026-01-17T06:10:46.598",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262208,1768630246608,"fUST",-153.00266868,0.00018626,2,"2026-01-17T06:10:46.608",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262209,1768630246617,"fUST",-500.0,0.00018626,2,"2026-01-17T06:10:46.617",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262210,1768630246627,"fUST",-194.2841096,0.00018678,2,"2026-01-17T06:10:46.627",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262211,1768630246637,"fUST",-500.0,0.00018763,2,"2026-01-17T06:10:46.637",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262212,1768630246647,"fUST",-214.388,0.00018816,2,"2026-01-17T06:10:46.647",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262213,1768630246656,"fUST",-151.0,0.00018851,2,"2026-01-17T06:10:46.656",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262214,1768630246666,"fUST",-461.67526834,0.00018851,2,"2026-01-17T06:10:46.666",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262215,1768630246676,"fUST",-2230.315306,0.00018851,2,"2026-01-17T06:10:46.676",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262216,1768630246685,"fUST",-3000.0,0.00018854,7,"2026-01-17T06:10:46.685",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262217,1768630246695,"fUST",-500.0,0.000189,2,"2026-01-17T06:10:46.695",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262218,1768630246705,"fUST",-303.10001609,0.000189,2,"2026-01-17T06:10:46.705",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262219,1768630246716,"fUST",-303.10001603,0.000189,2,"2026-01-17T06:10:46.716",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262220,1768630246725,"fUST",-539.42634429,0.00019051,2,"2026-01-17T06:10:46.725",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262221,1768630246734,"fUST",-10000.0,0.00019052,2,"2026-01-17T06:10:46.734",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262222,1768630246744,"fUST",-303.10001603,0.00019089,2,"2026-01-17T06:10:46.744",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262223,1768630246753,"fUST",-302.3095124,0.00019133,2,"2026-01-17T06:10:46.753",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262224,1768630246763,"fUST",-602.3409351,0.00019133,2,"2026-01-17T06:10:46.763",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262225,1768630246772,"fUST",-602.3409351,0.00019133,2,"2026-01-17T06:10:46.772",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262226,1768630246784,"fUST",-184.9029444,0.00019133,2,"2026-01-17T06:10:46.784",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262227,1768630246796,"fUST",-184.9029444,0.00019133,2,"2026-01-17T06:10:46.796",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262228,1768630246806,"fUST",-602.3409351,0.00019133,2,"2026-01-17T06:10:46.806",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262229,1768630246816,"fUST",-909.6949007,0.00019133,2,"2026-01-17T06:10:46.816",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262230,1768630246826,"fUST",-715.1543051,0.00019133,2,"2026-01-17T06:10:46.826",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262231,1768630246836,"fUST",-205.6641027,0.00019133,2,"2026-01-17T06:10:46.836",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262232,1768630246846,"fUST",-596.44646254,0.00019177,2,"2026-01-17T06:10:46.846",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262233,1768630246856,"fUST",-536.65485766,0.00019177,2,"2026-01-17T06:10:46.856",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262234,1768630246866,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:46.866",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262235,1768630246875,"fUST",-502.36619539,0.00019178,3,"2026-01-17T06:10:46.875",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262236,1768630246885,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:46.885",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262237,1768630246895,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:46.895",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262238,1768630246905,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:46.905",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262239,1768630246914,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:46.914",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262240,1768630246924,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:46.924",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262241,1768630246934,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:46.934",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262242,1768630246944,"fUST",-1036.56,0.00019178,3,"2026-01-17T06:10:46.944",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262243,1768630246953,"fUST",-778.74,0.00019178,3,"2026-01-17T06:10:46.953",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262244,1768630246963,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:46.963",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262245,1768630246973,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:46.973",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262246,1768630246982,"fUST",-1286.17,0.00019178,3,"2026-01-17T06:10:46.982",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262247,1768630246992,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:46.992",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262248,1768630247002,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:47.002",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262249,1768630247011,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:47.011",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262250,1768630247021,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:47.021",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262251,1768630247030,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:47.030",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262252,1768630247039,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:47.039",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262253,1768630247049,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:47.049",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262254,1768630247059,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:47.059",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262255,1768630247068,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:47.068",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262256,1768630247077,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:47.077",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262257,1768630247087,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:47.087",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262258,1768630247096,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:47.096",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262259,1768630247106,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:47.106",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262260,1768630247115,"fUST",-1000.0,0.00019178,2,"2026-01-17T06:10:47.115",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262261,1768630247125,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:47.125",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262262,1768630247135,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:47.135",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262263,1768630247145,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:47.145",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262264,1768630247155,"fUST",-615.40537901,0.00019178,3,"2026-01-17T06:10:47.155",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262265,1768630247165,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:47.165",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262266,1768630247175,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:47.175",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262267,1768630247184,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:47.184",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262268,1768630247194,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:47.194",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262269,1768630247203,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:47.203",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262270,1768630247212,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:47.212",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262271,1768630247221,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:47.221",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262272,1768630247231,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:47.231",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262273,1768630247240,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:47.240",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262274,1768630247249,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:47.249",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262275,1768630247258,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:47.258",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262276,1768630247267,"fUST",-417.46228777,0.00019178,3,"2026-01-17T06:10:47.267",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262277,1768630247276,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:47.276",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262278,1768630247285,"fUST",-940.64,0.00019178,3,"2026-01-17T06:10:47.285",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262279,1768630247294,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:47.294",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262280,1768630247303,"fUST",-723.64,0.00019178,3,"2026-01-17T06:10:47.303",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262281,1768630247313,"fUST",-690.49,0.00019178,3,"2026-01-17T06:10:47.313",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262282,1768630247323,"fUST",-771.81,0.00019178,3,"2026-01-17T06:10:47.323",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262283,1768630247332,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:47.332",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262284,1768630247342,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:47.342",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262285,1768630247354,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:47.354",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262286,1768630247363,"fUST",-1575.17,0.00019178,3,"2026-01-17T06:10:47.363",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262287,1768630247372,"fUST",-714.46,0.00019178,3,"2026-01-17T06:10:47.372",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262288,1768630247381,"fUST",-620.7003348,0.00019178,3,"2026-01-17T06:10:47.381",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262289,1768630247391,"fUST",-529.90813819,0.00019178,3,"2026-01-17T06:10:47.391",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262290,1768630247400,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:47.400",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262291,1768630247410,"fUST",-587.25,0.00019178,3,"2026-01-17T06:10:47.410",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262292,1768630247419,"fUST",-512.30237497,0.00019178,3,"2026-01-17T06:10:47.419",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262293,1768630247429,"fUST",-769.72,0.00019178,3,"2026-01-17T06:10:47.429",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262294,1768630247439,"fUST",-522.68635108,0.00019178,3,"2026-01-17T06:10:47.439",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262295,1768630247449,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:47.449",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262296,1768630247459,"fUST",-511.4010611,0.00019178,3,"2026-01-17T06:10:47.459",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262297,1768630247468,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:47.468",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262298,1768630247477,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:47.477",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262299,1768630247487,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:47.487",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262300,1768630247498,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:47.498",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262301,1768630247507,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:47.507",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262302,1768630247516,"fUST",-926.47,0.00019178,3,"2026-01-17T06:10:47.516",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262303,1768630247526,"fUST",-521.37,0.00019178,3,"2026-01-17T06:10:47.526",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262304,1768630247536,"fUST",-976.95,0.00019178,3,"2026-01-17T06:10:47.536",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262305,1768630247545,"fUST",-1075.21,0.00019178,3,"2026-01-17T06:10:47.545",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262306,1768630247555,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:47.555",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262307,1768630247565,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:47.565",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262308,1768630247574,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:47.574",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262309,1768630247584,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:47.584",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262310,1768630247594,"fUST",-539.37412899,0.00019178,3,"2026-01-17T06:10:47.594",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262311,1768630247604,"fUST",-435.3587802,0.00019178,3,"2026-01-17T06:10:47.604",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262312,1768630247615,"fUST",-561.67,0.00019178,3,"2026-01-17T06:10:47.615",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262313,1768630247625,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:47.625",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262314,1768630247635,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:47.635",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262315,1768630247644,"fUST",-628.47,0.00019178,3,"2026-01-17T06:10:47.644",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262316,1768630247654,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:47.654",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262317,1768630247664,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:47.664",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262318,1768630247674,"fUST",-1102.25,0.00019178,3,"2026-01-17T06:10:47.674",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262319,1768630247683,"fUST",-609.08,0.00019178,3,"2026-01-17T06:10:47.683",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262320,1768630247692,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:47.692",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262321,1768630247702,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:47.702",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262322,1768630247712,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:47.712",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262323,1768630247722,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:47.722",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262324,1768630247731,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:47.731",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262325,1768630247741,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:47.741",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262326,1768630247751,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:47.751",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262327,1768630247761,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:47.761",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262329,1768630247770,"fUST",-1425.57,0.00019178,3,"2026-01-17T06:10:47.770",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262330,1768630247780,"fUST",-500.0,0.00019178,2,"2026-01-17T06:10:47.780",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262331,1768630247790,"fUST",-557.16501593,0.00019178,3,"2026-01-17T06:10:47.790",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262332,1768630247800,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:47.800",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262333,1768630247811,"fUST",-1074.31,0.00019178,3,"2026-01-17T06:10:47.811",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262334,1768630247822,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:47.822",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262335,1768630247832,"fUST",-814.58,0.00019178,3,"2026-01-17T06:10:47.832",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262336,1768630247841,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:47.841",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262337,1768630247851,"fUST",-534.29,0.00019178,3,"2026-01-17T06:10:47.851",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262338,1768630247861,"fUST",-859.92,0.00019178,3,"2026-01-17T06:10:47.861",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262339,1768630247871,"fUST",-1052.6,0.00019178,3,"2026-01-17T06:10:47.871",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262340,1768630247881,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:47.881",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262341,1768630247891,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:47.891",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262342,1768630247901,"fUST",-602.47,0.00019178,3,"2026-01-17T06:10:47.901",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262343,1768630247910,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:47.910",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262344,1768630247921,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:47.921",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262345,1768630247930,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:47.930",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262346,1768630247939,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:47.939",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262347,1768630247949,"fUST",-625.14,0.00019178,3,"2026-01-17T06:10:47.949",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262348,1768630247959,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:47.959",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262349,1768630247970,"fUST",-502.19,0.00019178,3,"2026-01-17T06:10:47.970",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262350,1768630247979,"fUST",-500.54125565,0.00019178,3,"2026-01-17T06:10:47.979",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262351,1768630247989,"fUST",-1857.41,0.00019178,3,"2026-01-17T06:10:47.989",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262352,1768630247998,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:47.998",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262353,1768630248319,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:48.319",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262354,1768630248329,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:48.329",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262355,1768630248340,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:48.340",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262356,1768630248354,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:48.354",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262357,1768630248365,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:48.365",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262358,1768630248375,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:48.375",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262359,1768630248385,"fUST",-1094.67,0.00019178,3,"2026-01-17T06:10:48.385",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262360,1768630248394,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:48.394",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262361,1768630248405,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:48.405",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262362,1768630248416,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:48.416",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262363,1768630248427,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:48.427",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262364,1768630248437,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:48.437",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262365,1768630248447,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:48.447",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262366,1768630248456,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:48.456",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262367,1768630248466,"fUST",-508.08,0.00019178,3,"2026-01-17T06:10:48.466",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262368,1768630248475,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:48.475",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262369,1768630248485,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:48.485",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262370,1768630248495,"fUST",-317.61791412,0.00019178,3,"2026-01-17T06:10:48.495",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262371,1768630248504,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:48.504",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262372,1768630248513,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:48.513",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262373,1768630248523,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:48.523",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262374,1768630248532,"fUST",-521.83,0.00019178,3,"2026-01-17T06:10:48.532",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262375,1768630248542,"fUST",-1770.56,0.00019178,3,"2026-01-17T06:10:48.542",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262376,1768630248551,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:48.551",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262377,1768630248561,"fUST",-502.35,0.00019178,3,"2026-01-17T06:10:48.561",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262378,1768630248571,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:48.571",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262379,1768630248580,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:48.580",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262380,1768630248590,"fUST",-562.22,0.00019178,3,"2026-01-17T06:10:48.590",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262381,1768630248599,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:48.599",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262382,1768630248608,"fUST",-344.59212106,0.00019178,3,"2026-01-17T06:10:48.608",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262383,1768630248638,"fUST",-155.40787894,0.00019178,3,"2026-01-17T06:10:48.638",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262384,1768630248647,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:48.647",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262385,1768630248656,"fUST",-640.96,0.00019178,3,"2026-01-17T06:10:48.656",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262386,1768630248666,"fUST",-500.0,0.00019178,3,"2026-01-17T06:10:48.666",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262387,1768630248675,"fUST",-485.15830276,0.00019178,3,"2026-01-17T06:10:48.675",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262388,1768630248687,"fUST",-14.84169724,0.00019178,3,"2026-01-17T06:10:48.687",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262389,1768630248696,"fUST",-973.29,0.00019178,3,"2026-01-17T06:10:48.696",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262390,1768630248706,"fUST",-271.17423575,0.00019178,3,"2026-01-17T06:10:48.706",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262391,1768630360481,"fUST",500.0,0.000154,120,"2026-01-17T06:12:40.481",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262392,1768630400777,"fUST",1573.2129,0.000154,120,"2026-01-17T06:13:20.777",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262438,1768631432250,"fUST",-963.72371194,0.00015094,2,"2026-01-17T06:30:32.250",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262445,1768631432307,"fUST",-1652.00046719,0.00015094,2,"2026-01-17T06:30:32.307",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262536,1768631438427,"fUST",-5000.0,0.00014943,2,"2026-01-17T06:30:38.427",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262538,1768631438438,"fUST",-88.52379001,0.00015094,2,"2026-01-17T06:30:38.438",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262544,1768631438483,"fUST",-174.4083504,0.00015094,2,"2026-01-17T06:30:38.483",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262546,1768631438493,"fUST",-511.81573857,0.00015094,2,"2026-01-17T06:30:38.493",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262548,1768631438505,"fUST",-125.18426143,0.00015094,2,"2026-01-17T06:30:38.505",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262550,1768631438515,"fUST",-5000.0,0.00015246,2,"2026-01-17T06:30:38.515",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262552,1768631438524,"fUST",-206.64782377,0.000154,2,"2026-01-17T06:30:38.524",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262555,1768631438534,"fUST",-890.2089568,0.00016266,2,"2026-01-17T06:30:38.534",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262556,1768631438544,"fUST",-1160.884933,0.00017201,2,"2026-01-17T06:30:38.544",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262559,1768631438554,"fUST",-182.63886864,0.00017323,2,"2026-01-17T06:30:38.554",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262560,1768631438564,"fUST",-2138.33066815,0.000176,2,"2026-01-17T06:30:38.564",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262563,1768631438574,"fUST",-3000.0,0.00017808,7,"2026-01-17T06:30:38.574",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262564,1768631438583,"fUST",-250.0,0.00017808,4,"2026-01-17T06:30:38.583",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262565,1768631438593,"fUST",-254.49,0.00017808,4,"2026-01-17T06:30:38.593",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262566,1768631438602,"fUST",-27092.69656344,0.00017808,2,"2026-01-17T06:30:38.602",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262567,1768631438612,"fUST",-2169.9977417,0.00017946,2,"2026-01-17T06:30:38.612",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262569,1768631438622,"fUST",-417.51252377,0.00017999,2,"2026-01-17T06:30:38.622",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262571,1768631438632,"fUST",-375.65840036,0.00017999,2,"2026-01-17T06:30:38.632",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262573,1768631438642,"fUST",-500.0,0.00017999,2,"2026-01-17T06:30:38.642",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262575,1768631438651,"fUST",-394.78057397,0.00017999,2,"2026-01-17T06:30:38.651",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262577,1768631438661,"fUST",-181.65393726,0.00017999,2,"2026-01-17T06:30:38.661",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262579,1768631438671,"fUST",-500.0,0.00017999,2,"2026-01-17T06:30:38.671",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262581,1768631438680,"fUST",-500.0,0.00017999,2,"2026-01-17T06:30:38.680",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262583,1768631438690,"fUST",-300.0,0.00017999,2,"2026-01-17T06:30:38.690",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262585,1768631438701,"fUST",-152129.62492152,0.00018,2,"2026-01-17T06:30:38.701",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262587,1768631438710,"fUST",-300.0,0.00018082,4,"2026-01-17T06:30:38.710",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262589,1768631438720,"fUST",-388.4847563,0.00018178,2,"2026-01-17T06:30:38.720",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262591,1768631438729,"fUST",-184.9029444,0.00018311,2,"2026-01-17T06:30:38.729",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262593,1768631438738,"fUST",-184.9029444,0.00018311,2,"2026-01-17T06:30:38.738",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262594,1768631438748,"fUST",-184.9029444,0.00018311,2,"2026-01-17T06:30:38.748",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262595,1768631438757,"fUST",-184.9029444,0.00018311,2,"2026-01-17T06:30:38.757",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262597,1768631438767,"fUST",-2150.738,0.00018389,2,"2026-01-17T06:30:38.767",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262599,1768631438778,"fUST",-1041.66666667,0.00018417,2,"2026-01-17T06:30:38.778",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262600,1768631438794,"fUST",-184.9029444,0.00018478,2,"2026-01-17T06:30:38.794",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262601,1768631438810,"fUST",-194.2841096,0.00018478,2,"2026-01-17T06:30:38.810",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262602,1768631438819,"fUST",-194.2841096,0.00018493,2,"2026-01-17T06:30:38.819",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262603,1768631438829,"fUST",-194.2841096,0.00018493,2,"2026-01-17T06:30:38.829",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262604,1768631438839,"fUST",-194.2841096,0.00018493,2,"2026-01-17T06:30:38.839",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262605,1768631438849,"fUST",-194.2841096,0.00018493,2,"2026-01-17T06:30:38.849",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262606,1768631438860,"fUST",-194.2841096,0.00018493,2,"2026-01-17T06:30:38.860",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262607,1768631438877,"fUST",-194.2841096,0.00018493,2,"2026-01-17T06:30:38.877",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262608,1768631438888,"fUST",-194.2841096,0.00018493,2,"2026-01-17T06:30:38.888",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262609,1768631438899,"fUST",-194.2841096,0.00018493,2,"2026-01-17T06:30:38.899",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262610,1768631438911,"fUST",-194.2841096,0.00018493,2,"2026-01-17T06:30:38.911",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262611,1768631438922,"fUST",-194.2841096,0.000185,2,"2026-01-17T06:30:38.922",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262612,1768631438934,"fUST",-5006.74955881,0.0001874,2,"2026-01-17T06:30:38.934",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262613,1768631438944,"fUST",-194.2841096,0.000188,2,"2026-01-17T06:30:38.944",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262614,1768631438958,"fUST",-194.2841096,0.000188,2,"2026-01-17T06:30:38.958",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262615,1768631438968,"fUST",-151.0,0.00018875,2,"2026-01-17T06:30:38.968",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262616,1768631438977,"fUST",-445.202766,0.00018875,2,"2026-01-17T06:30:38.977",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262617,1768631438986,"fUST",-171.51,0.00018876,2,"2026-01-17T06:30:38.986",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262618,1768631438996,"fUST",-356376.71241575,0.00018886,2,"2026-01-17T06:30:38.996",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262619,1768631439008,"fUST",-756.08965238,0.00018886,2,"2026-01-17T06:30:39.008",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262646,1768631440644,"fUST",-54719.98703012,0.00018886,2,"2026-01-17T06:30:40.644",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262900,1768631443555,"fUST",-1254.61789968,0.00014943,2,"2026-01-17T06:30:43.555",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262901,1768631443565,"fUST",-5676.91163017,0.00018886,2,"2026-01-17T06:30:43.565",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262903,1768631446650,"fUST",-1419.41946898,0.00018886,2,"2026-01-17T06:30:46.650",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262904,1768631446673,"fUST",-1928.52631954,0.00018886,2,"2026-01-17T06:30:46.673",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262905,1768631446693,"fUST",-950.13,0.00018886,2,"2026-01-17T06:30:46.693",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262924,1768632632421,"fUST",-1200.0,0.00011883,2,"2026-01-17T06:50:32.421",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262925,1768632632431,"fUST",-5000.0,0.00011884,2,"2026-01-17T06:50:32.431",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262927,1768632632441,"fUST",-587.0,0.00011884,2,"2026-01-17T06:50:32.441",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262928,1768632632450,"fUST",-339.15927994,0.00012004,2,"2026-01-17T06:50:32.450",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262929,1768632632481,"fUST",-3803.1415143,0.00012004,2,"2026-01-17T06:50:32.481",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262953,1768632638546,"fUST",-1072.42239394,0.00011884,2,"2026-01-17T06:50:38.546",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262955,1768632638562,"fUST",-3927.57760606,0.00011884,2,"2026-01-17T06:50:38.562",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262957,1768632638571,"fUST",-857.69920576,0.00012004,2,"2026-01-17T06:50:38.571",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262959,1768632638581,"fUST",-300.0,0.00012064,2,"2026-01-17T06:50:38.581",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262962,1768632638591,"fUST",-300.0,0.00012064,2,"2026-01-17T06:50:38.591",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262963,1768632638600,"fUST",-162.14031585,0.00012065,2,"2026-01-17T06:50:38.600",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262966,1768632638610,"fUST",-5000.0,0.00012125,2,"2026-01-17T06:50:38.610",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262967,1768632638620,"fUST",-191.3255727,0.00014065,2,"2026-01-17T06:50:38.620",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262969,1768632638629,"fUST",-220.51082955,0.00016065,2,"2026-01-17T06:50:38.629",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262972,1768632638639,"fUST",-184.9581126,0.00016986,2,"2026-01-17T06:50:38.639",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262973,1768632638648,"fUST",-184.9581126,0.00016986,2,"2026-01-17T06:50:38.648",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262975,1768632638658,"fUST",-194.3299959,0.00016986,2,"2026-01-17T06:50:38.658",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262977,1768632638667,"fUST",-184.9581126,0.00016986,2,"2026-01-17T06:50:38.667",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262979,1768632638677,"fUST",-184.9581126,0.00016986,2,"2026-01-17T06:50:38.677",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262981,1768632638686,"fUST",-194.3299959,0.00016986,2,"2026-01-17T06:50:38.686",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262983,1768632638699,"fUST",-151.0,0.00017405,2,"2026-01-17T06:50:38.699",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262985,1768632638708,"fUST",-1878.75881868,0.000177,2,"2026-01-17T06:50:38.708",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262987,1768632638718,"fUST",-225.622,0.00017799,2,"2026-01-17T06:50:38.718",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262989,1768632638728,"fUST",-151.0,0.000178,2,"2026-01-17T06:50:38.728",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262991,1768632638739,"fUST",-151.0,0.000178,2,"2026-01-17T06:50:38.739",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262993,1768632638749,"fUST",-151.0,0.000178,2,"2026-01-17T06:50:38.749",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262995,1768632638759,"fUST",-3000.0,0.00017808,7,"2026-01-17T06:50:38.759",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262997,1768632638770,"fUST",-194.3299959,0.00017808,2,"2026-01-17T06:50:38.770",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402262999,1768632638779,"fUST",-194.3299959,0.00017808,2,"2026-01-17T06:50:38.779",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263001,1768632638788,"fUST",-194.3299959,0.00017808,2,"2026-01-17T06:50:38.788",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263003,1768632638797,"fUST",-194.3299959,0.00017808,2,"2026-01-17T06:50:38.797",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263005,1768632638806,"fUST",-184.9581126,0.00017808,2,"2026-01-17T06:50:38.806",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263007,1768632638816,"fUST",-184.9581126,0.00017808,2,"2026-01-17T06:50:38.816",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263009,1768632638825,"fUST",-194.3299959,0.00017808,2,"2026-01-17T06:50:38.825",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263011,1768632638835,"fUST",-194.3299959,0.00017808,2,"2026-01-17T06:50:38.835",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263013,1768632638844,"fUST",-194.3299959,0.00017808,2,"2026-01-17T06:50:38.844",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263015,1768632638854,"fUST",-194.3299959,0.00017808,2,"2026-01-17T06:50:38.854",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263017,1768632638863,"fUST",-194.3299959,0.00017808,2,"2026-01-17T06:50:38.863",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263019,1768632638873,"fUST",-369.3645432,0.00017808,2,"2026-01-17T06:50:38.873",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263021,1768632638883,"fUST",-193.6500111,0.00017808,2,"2026-01-17T06:50:38.883",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263023,1768632638893,"fUST",-1041.66666667,0.00017821,2,"2026-01-17T06:50:38.893",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263025,1768632638902,"fUST",-1000.0,0.0001784,2,"2026-01-17T06:50:38.902",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263027,1768632638912,"fUST",-184.9581126,0.00017878,2,"2026-01-17T06:50:38.912",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263029,1768632638922,"fUST",-571.2762689,0.00017878,2,"2026-01-17T06:50:38.922",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263031,1768632638932,"fUST",-194.3299959,0.00017878,2,"2026-01-17T06:50:38.932",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263033,1768632638941,"fUST",-500.0,0.00017899,2,"2026-01-17T06:50:38.941",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263035,1768632638951,"fUST",-500.0,0.00017945,2,"2026-01-17T06:50:38.951",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263037,1768632638961,"fUST",-500.0,0.00017999,2,"2026-01-17T06:50:38.961",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263038,1768632638970,"fUST",-500.0,0.00017999,2,"2026-01-17T06:50:38.970",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263040,1768632638980,"fUST",-500.0,0.00017999,2,"2026-01-17T06:50:38.980",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263042,1768632638990,"fUST",-500.0,0.00017999,2,"2026-01-17T06:50:38.990",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263044,1768632638999,"fUST",-500.0,0.00017999,2,"2026-01-17T06:50:38.999",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263046,1768632639010,"fUST",-500.0,0.00017999,2,"2026-01-17T06:50:39.010",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263048,1768632639019,"fUST",-500.0,0.00017999,2,"2026-01-17T06:50:39.019",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263049,1768632639029,"fUST",-500.0,0.00017999,2,"2026-01-17T06:50:39.029",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263050,1768632639038,"fUST",-249.6960864,0.00018065,2,"2026-01-17T06:50:39.038",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263051,1768632639048,"fUST",-388.5682192,0.00018078,2,"2026-01-17T06:50:39.048",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263052,1768632639059,"fUST",-151.0,0.00018084,2,"2026-01-17T06:50:39.059",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263053,1768632639069,"fUST",-1000.0,0.000181,2,"2026-01-17T06:50:39.069",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263054,1768632639078,"fUST",-609.9739064,0.00018178,2,"2026-01-17T06:50:39.078",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263055,1768632639088,"fUST",-369.8058888,0.00018178,2,"2026-01-17T06:50:39.088",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263056,1768632639098,"fUST",-1204.6818702,0.00018178,2,"2026-01-17T06:50:39.098",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263057,1768632639107,"fUST",-1110.0,0.00018392,2,"2026-01-17T06:50:39.107",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263058,1768632639117,"fUST",-151.0,0.00018392,2,"2026-01-17T06:50:39.117",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263059,1768632639127,"fUST",-2150.738,0.00018392,2,"2026-01-17T06:50:39.127",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263060,1768632639136,"fUST",-168.3888056,0.00018392,2,"2026-01-17T06:50:39.136",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263061,1768632639146,"fUST",-445.202766,0.00018392,2,"2026-01-17T06:50:39.146",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263062,1768632639155,"fUST",-153.0,0.00018438,2,"2026-01-17T06:50:39.155",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263063,1768632639165,"fUST",-200.0,0.0001859,2,"2026-01-17T06:50:39.165",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263064,1768632639175,"fUST",-3418.4745779,0.00018591,2,"2026-01-17T06:50:39.175",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263065,1768632639184,"fUST",-2553.5093059,0.00018591,2,"2026-01-17T06:50:39.184",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263066,1768632639194,"fUST",-47247.66486746,0.00018591,2,"2026-01-17T06:50:39.194",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263067,1768632639214,"fUST",-8637.44470604,0.00018591,2,"2026-01-17T06:50:39.214",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263068,1768632639224,"fUST",-480.45,0.00018616,3,"2026-01-17T06:50:39.224",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263069,1768632639234,"fUST",-262.96088025,0.00018625,2,"2026-01-17T06:50:39.234",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263070,1768632639243,"fUST",-292.25876664,0.00018625,2,"2026-01-17T06:50:39.243",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263071,1768632639253,"fUST",-237.68947624,0.00018626,2,"2026-01-17T06:50:39.253",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263072,1768632639263,"fUST",-639890.03854668,0.00018626,2,"2026-01-17T06:50:39.263",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263073,1768632639275,"fUST",-31285.0,0.00018666,2,"2026-01-17T06:50:39.275",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263074,1768632639288,"fUST",-16422.0,0.00018666,2,"2026-01-17T06:50:39.288",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263075,1768632639297,"fUST",-500.0,0.00018726,7,"2026-01-17T06:50:39.297",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263076,1768632639307,"fUST",-500.0,0.00018726,7,"2026-01-17T06:50:39.307",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263077,1768632639316,"fUST",-500.0,0.00018726,7,"2026-01-17T06:50:39.316",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263078,1768632639326,"fUST",-500.0,0.00018726,7,"2026-01-17T06:50:39.326",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263079,1768632639335,"fUST",-500.0,0.00018726,7,"2026-01-17T06:50:39.335",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263080,1768632639346,"fUST",-500.0,0.00018726,7,"2026-01-17T06:50:39.346",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263081,1768632639356,"fUST",-500.0,0.00018726,7,"2026-01-17T06:50:39.356",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263082,1768632639366,"fUST",-500.0,0.00018726,7,"2026-01-17T06:50:39.366",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263083,1768632639375,"fUST",-500.0,0.00018726,7,"2026-01-17T06:50:39.375",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263084,1768632639385,"fUST",-500.0,0.00018726,7,"2026-01-17T06:50:39.385",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263085,1768632639395,"fUST",-500.0,0.00018726,7,"2026-01-17T06:50:39.395",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263086,1768632639404,"fUST",-500.0,0.00018726,7,"2026-01-17T06:50:39.404",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263087,1768632639414,"fUST",-500.0,0.00018726,7,"2026-01-17T06:50:39.414",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263088,1768632639424,"fUST",-500.0,0.00018726,7,"2026-01-17T06:50:39.424",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263089,1768632639434,"fUST",-500.0,0.00018726,7,"2026-01-17T06:50:39.434",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263090,1768632639444,"fUST",-500.0,0.00018726,7,"2026-01-17T06:50:39.444",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263091,1768632639454,"fUST",-500.0,0.00018726,7,"2026-01-17T06:50:39.454",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263092,1768632639465,"fUST",-500.0,0.00018726,7,"2026-01-17T06:50:39.465",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263093,1768632639474,"fUST",-500.0,0.00018726,7,"2026-01-17T06:50:39.474",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263094,1768632639484,"fUST",-500.0,0.00018726,7,"2026-01-17T06:50:39.484",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263095,1768632639494,"fUST",-500.0,0.00018726,7,"2026-01-17T06:50:39.494",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263096,1768632639503,"fUST",-500.0,0.00018726,7,"2026-01-17T06:50:39.503",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263097,1768632639513,"fUST",-500.0,0.00018726,7,"2026-01-17T06:50:39.513",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263098,1768632639523,"fUST",-500.0,0.00018726,7,"2026-01-17T06:50:39.523",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263099,1768632639532,"fUST",-500.0,0.00018726,7,"2026-01-17T06:50:39.532",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263100,1768632639542,"fUST",-500.0,0.00018726,7,"2026-01-17T06:50:39.542",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263101,1768632639552,"fUST",-500.0,0.00018726,7,"2026-01-17T06:50:39.552",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263102,1768632639563,"fUST",-500.0,0.00018726,7,"2026-01-17T06:50:39.563",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263103,1768632639572,"fUST",-500.0,0.00018726,7,"2026-01-17T06:50:39.572",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263104,1768632639581,"fUST",-500.0,0.00018726,7,"2026-01-17T06:50:39.581",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263105,1768632639591,"fUST",-500.0,0.00018726,7,"2026-01-17T06:50:39.591",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263106,1768632639600,"fUST",-500.0,0.00018726,7,"2026-01-17T06:50:39.600",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263107,1768632639609,"fUST",-500.0,0.00018726,7,"2026-01-17T06:50:39.609",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263108,1768632639618,"fUST",-500.0,0.00018726,7,"2026-01-17T06:50:39.618",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263109,1768632639629,"fUST",-500.0,0.00018726,7,"2026-01-17T06:50:39.629",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263110,1768632639638,"fUST",-500.0,0.00018726,7,"2026-01-17T06:50:39.638",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263111,1768632639647,"fUST",-500.0,0.00018726,7,"2026-01-17T06:50:39.647",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263112,1768632639657,"fUST",-500.0,0.00018726,7,"2026-01-17T06:50:39.657",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263113,1768632639667,"fUST",-500.0,0.00018726,7,"2026-01-17T06:50:39.667",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263114,1768632639676,"fUST",-500.0,0.00018726,7,"2026-01-17T06:50:39.676",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263115,1768632639685,"fUST",-500.0,0.00018726,7,"2026-01-17T06:50:39.685",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263116,1768632639698,"fUST",-500.0,0.00018726,7,"2026-01-17T06:50:39.698",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263117,1768632639708,"fUST",-500.0,0.00018726,7,"2026-01-17T06:50:39.708",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263118,1768632639717,"fUST",-500.0,0.00018726,7,"2026-01-17T06:50:39.717",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263119,1768632639727,"fUST",-500.0,0.00018726,7,"2026-01-17T06:50:39.727",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263120,1768632639736,"fUST",-500.0,0.00018726,7,"2026-01-17T06:50:39.736",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263121,1768632639745,"fUST",-500.0,0.00018726,7,"2026-01-17T06:50:39.745",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263122,1768632639755,"fUST",-500.0,0.00018726,7,"2026-01-17T06:50:39.755",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263123,1768632639764,"fUST",-500.0,0.00018726,7,"2026-01-17T06:50:39.764",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263124,1768632639773,"fUST",-500.0,0.00018726,7,"2026-01-17T06:50:39.773",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263125,1768632639782,"fUST",-500.0,0.00018726,7,"2026-01-17T06:50:39.782",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263126,1768632639791,"fUST",-500.0,0.00018726,7,"2026-01-17T06:50:39.791",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263127,1768632639800,"fUST",-500.0,0.00018726,7,"2026-01-17T06:50:39.800",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263128,1768632639810,"fUST",-500.0,0.00018726,7,"2026-01-17T06:50:39.810",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263129,1768632639819,"fUST",-500.0,0.00018726,7,"2026-01-17T06:50:39.819",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263130,1768632639829,"fUST",-500.0,0.00018726,7,"2026-01-17T06:50:39.829",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263131,1768632639838,"fUST",-500.0,0.00018726,7,"2026-01-17T06:50:39.838",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263132,1768632639848,"fUST",-500.0,0.00018726,7,"2026-01-17T06:50:39.848",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263133,1768632639859,"fUST",-500.0,0.00018726,7,"2026-01-17T06:50:39.859",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263134,1768632639869,"fUST",-500.0,0.00018726,7,"2026-01-17T06:50:39.869",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263135,1768632639879,"fUST",-500.0,0.00018726,7,"2026-01-17T06:50:39.879",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263136,1768632639889,"fUST",-500.0,0.00018726,7,"2026-01-17T06:50:39.889",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263137,1768632639899,"fUST",-500.0,0.00018726,7,"2026-01-17T06:50:39.899",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263138,1768632639909,"fUST",-500.0,0.00018726,7,"2026-01-17T06:50:39.909",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263139,1768632639918,"fUST",-500.0,0.00018726,7,"2026-01-17T06:50:39.918",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263140,1768632639928,"fUST",-500.0,0.00018726,7,"2026-01-17T06:50:39.928",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263141,1768632639938,"fUST",-500.0,0.00018726,7,"2026-01-17T06:50:39.938",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263142,1768632639947,"fUST",-500.0,0.00018726,7,"2026-01-17T06:50:39.947",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263143,1768632639957,"fUST",-500.0,0.00018726,7,"2026-01-17T06:50:39.957",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263144,1768632639966,"fUST",-500.0,0.00018726,7,"2026-01-17T06:50:39.966",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263145,1768632639976,"fUST",-500.0,0.00018726,7,"2026-01-17T06:50:39.976",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263146,1768632639986,"fUST",-500.0,0.00018726,7,"2026-01-17T06:50:39.986",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263147,1768632639997,"fUST",-500.0,0.00018726,7,"2026-01-17T06:50:39.997",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263148,1768632640006,"fUST",-500.0,0.00018726,7,"2026-01-17T06:50:40.006",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263149,1768632640015,"fUST",-500.0,0.00018726,7,"2026-01-17T06:50:40.015",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263150,1768632640025,"fUST",-500.0,0.00018726,7,"2026-01-17T06:50:40.025",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263151,1768632640035,"fUST",-478.69,0.00018726,7,"2026-01-17T06:50:40.035",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263152,1768632640045,"fUST",-500.0,0.00018726,7,"2026-01-17T06:50:40.045",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263153,1768632640055,"fUST",-151.0,0.00018764,2,"2026-01-17T06:50:40.055",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263154,1768632640065,"fUST",-29253.0,0.000188,2,"2026-01-17T06:50:40.065",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263155,1768632640075,"fUST",-160.0,0.00018825,2,"2026-01-17T06:50:40.075",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263156,1768632640085,"fUST",-357.6753416,0.00018879,2,"2026-01-17T06:50:40.085",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263157,1768632640094,"fUST",-500.0,0.00018885,2,"2026-01-17T06:50:40.094",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263158,1768632640104,"fUST",-500.0,0.00018885,2,"2026-01-17T06:50:40.104",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263159,1768632640113,"fUST",-500.0,0.00018885,2,"2026-01-17T06:50:40.113",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263160,1768632640124,"fUST",-500.96085982,0.00018885,2,"2026-01-17T06:50:40.124",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263161,1768632640135,"fUST",-150.58,0.00018886,2,"2026-01-17T06:50:40.135",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263162,1768632640145,"fUST",-303.10001603,0.000189,2,"2026-01-17T06:50:40.145",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263163,1768632640154,"fUST",-3000.0,0.00018904,7,"2026-01-17T06:50:40.154",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263164,1768632640163,"fUST",-151.0,0.0001894,2,"2026-01-17T06:50:40.163",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263165,1768632640173,"fUST",-2230.315306,0.0001894,2,"2026-01-17T06:50:40.173",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263166,1768632640182,"fUST",-461.67526834,0.0001894,2,"2026-01-17T06:50:40.182",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263167,1768632640192,"fUST",-50000.0,0.00019,2,"2026-01-17T06:50:40.192",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263168,1768632640201,"fUST",-180.10446059,0.00019037,2,"2026-01-17T06:50:40.201",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263169,1768632640211,"fUST",-10795.23827802,0.00019078,2,"2026-01-17T06:50:40.211",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263170,1768632640221,"fUST",-10000.0,0.00019078,2,"2026-01-17T06:50:40.221",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263171,1768632640230,"fUST",-303.10001603,0.00019089,2,"2026-01-17T06:50:40.230",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263172,1768632640240,"fUST",-1000.47,0.000191,2,"2026-01-17T06:50:40.240",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263173,1768632640250,"fUST",-4581.58261385,0.00019152,3,"2026-01-17T06:50:40.250",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263174,1768632640259,"fUST",-180.799,0.00019177,2,"2026-01-17T06:50:40.259",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263175,1768632640269,"fUST",-1222.77936349,0.00019178,3,"2026-01-17T06:50:40.269",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263176,1768632640279,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:40.279",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263177,1768632640288,"fUST",-590.40738298,0.00019178,3,"2026-01-17T06:50:40.288",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263178,1768632640298,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:40.298",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263179,1768632640308,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:40.308",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263180,1768632640318,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:40.318",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263181,1768632640327,"fUST",-884.9,0.00019178,3,"2026-01-17T06:50:40.327",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263182,1768632640337,"fUST",-554.19378487,0.00019178,3,"2026-01-17T06:50:40.337",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263183,1768632640347,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:40.347",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263184,1768632640356,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:40.356",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263185,1768632640366,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:40.366",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263186,1768632640376,"fUST",-1121.7,0.00019178,3,"2026-01-17T06:50:40.376",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263187,1768632640385,"fUST",-1305.23,0.00019178,3,"2026-01-17T06:50:40.385",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263188,1768632640395,"fUST",-744.56,0.00019178,3,"2026-01-17T06:50:40.395",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263189,1768632640404,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:40.404",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263190,1768632640414,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:40.414",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263191,1768632640423,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:40.423",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263192,1768632640433,"fUST",-617.87,0.00019178,3,"2026-01-17T06:50:40.433",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263193,1768632640443,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:40.443",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263194,1768632640452,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:40.452",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263195,1768632640461,"fUST",-499.59360928,0.00019178,3,"2026-01-17T06:50:40.461",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263196,1768632640471,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:40.471",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263197,1768632640481,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:40.481",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263198,1768632640490,"fUST",-532.55606123,0.00019178,3,"2026-01-17T06:50:40.490",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263199,1768632640500,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:40.500",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263200,1768632640509,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:40.509",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263201,1768632640518,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:40.518",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263202,1768632640528,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:40.528",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263203,1768632640539,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:40.539",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263204,1768632640548,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:40.548",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263205,1768632640558,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:40.558",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263206,1768632640568,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:40.568",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263207,1768632640577,"fUST",-1542.76,0.00019178,3,"2026-01-17T06:50:40.577",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263208,1768632640586,"fUST",-1834.58,0.00019178,3,"2026-01-17T06:50:40.586",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263209,1768632640596,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:40.596",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263210,1768632640606,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:40.606",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263211,1768632640615,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:40.615",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263212,1768632640626,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:40.626",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263213,1768632640635,"fUST",-500.07551483,0.00019178,3,"2026-01-17T06:50:40.635",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263214,1768632640645,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:40.645",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263215,1768632640655,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:40.655",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263216,1768632640666,"fUST",-580.8,0.00019178,3,"2026-01-17T06:50:40.666",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263217,1768632640676,"fUST",-648.04,0.00019178,3,"2026-01-17T06:50:40.676",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263218,1768632640685,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:40.685",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263219,1768632640699,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:40.699",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263220,1768632640708,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:40.708",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263221,1768632640718,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:40.718",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263222,1768632640727,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:40.727",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263225,1768632640738,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:40.738",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263226,1768632640748,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:40.748",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263228,1768632640757,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:40.757",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263230,1768632640767,"fUST",-533.67555497,0.00019178,3,"2026-01-17T06:50:40.767",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263232,1768632640777,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:40.777",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263234,1768632640786,"fUST",-172.631544,0.00019178,3,"2026-01-17T06:50:40.786",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263236,1768632640796,"fUST",-1577.53,0.00019178,3,"2026-01-17T06:50:40.796",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263238,1768632640805,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:40.805",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263239,1768632640815,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:40.815",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263240,1768632640825,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:40.825",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263241,1768632640834,"fUST",-158.856128,0.00019178,3,"2026-01-17T06:50:40.834",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263242,1768632640844,"fUST",-540.01468021,0.00019178,3,"2026-01-17T06:50:40.844",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263243,1768632640854,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:40.854",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263244,1768632640864,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:40.864",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263245,1768632640873,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:40.873",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263247,1768632640883,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:40.883",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263249,1768632640893,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:40.893",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263251,1768632640903,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:40.903",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263253,1768632640913,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:40.913",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263255,1768632640923,"fUST",-913.08,0.00019178,3,"2026-01-17T06:50:40.923",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263257,1768632640933,"fUST",-501.29993361,0.00019178,3,"2026-01-17T06:50:40.933",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263259,1768632640942,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:40.942",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263261,1768632640951,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:40.951",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263263,1768632640961,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:40.961",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263265,1768632640970,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:40.970",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263267,1768632640980,"fUST",-722.59,0.00019178,3,"2026-01-17T06:50:40.980",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263269,1768632640989,"fUST",-942.19,0.00019178,3,"2026-01-17T06:50:40.989",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263271,1768632640998,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:40.998",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263273,1768632641007,"fUST",-645.08,0.00019178,3,"2026-01-17T06:50:41.007",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263275,1768632641016,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:41.016",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263277,1768632641026,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:41.026",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263279,1768632641035,"fUST",-1851.83,0.00019178,3,"2026-01-17T06:50:41.035",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263281,1768632641045,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:41.045",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263283,1768632641055,"fUST",-519.01,0.00019178,3,"2026-01-17T06:50:41.055",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263285,1768632641065,"fUST",-526.3812206,0.00019178,3,"2026-01-17T06:50:41.065",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263287,1768632641075,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:41.075",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263289,1768632641085,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:41.085",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263291,1768632641095,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:41.095",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263293,1768632641104,"fUST",-1132.01,0.00019178,3,"2026-01-17T06:50:41.104",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263295,1768632641114,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:41.114",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263297,1768632641123,"fUST",-1294.09,0.00019178,3,"2026-01-17T06:50:41.123",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263299,1768632641132,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:41.132",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263301,1768632641141,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:41.141",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263303,1768632641150,"fUST",-281.96847602,0.00019178,3,"2026-01-17T06:50:41.150",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263305,1768632641160,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:41.160",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263307,1768632641168,"fUST",-618.02349392,0.00019178,3,"2026-01-17T06:50:41.168",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263309,1768632641177,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:41.177",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263311,1768632641186,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:41.186",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263313,1768632641195,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:41.195",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263315,1768632641205,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:41.205",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263317,1768632641214,"fUST",-777.63,0.00019178,3,"2026-01-17T06:50:41.214",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263319,1768632641224,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:41.224",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263321,1768632641235,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:41.235",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263323,1768632641245,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:41.245",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263325,1768632641255,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:41.255",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263327,1768632641264,"fUST",-1670.51,0.00019178,3,"2026-01-17T06:50:41.264",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263329,1768632641275,"fUST",-1342.39,0.00019178,3,"2026-01-17T06:50:41.275",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263332,1768632641284,"fUST",-501.22117515,0.00019178,3,"2026-01-17T06:50:41.284",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263333,1768632641295,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:41.295",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263335,1768632641305,"fUST",-1359.96,0.00019178,3,"2026-01-17T06:50:41.305",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263337,1768632641314,"fUST",-563.69,0.00019178,3,"2026-01-17T06:50:41.314",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263339,1768632641324,"fUST",-942.63,0.00019178,3,"2026-01-17T06:50:41.324",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263341,1768632641333,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:41.333",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263343,1768632641344,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:41.344",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263346,1768632641354,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:41.354",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263348,1768632641364,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:41.364",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263350,1768632641373,"fUST",-871.59,0.00019178,3,"2026-01-17T06:50:41.373",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263352,1768632641384,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:41.384",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263354,1768632641393,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:41.393",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263356,1768632641402,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:41.402",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263358,1768632641413,"fUST",-693.7,0.00019178,3,"2026-01-17T06:50:41.413",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263360,1768632641422,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:41.422",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263362,1768632641432,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:41.432",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263364,1768632641441,"fUST",-522.78394003,0.00019178,3,"2026-01-17T06:50:41.441",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263366,1768632641450,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:41.450",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263368,1768632641460,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:41.460",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263370,1768632641469,"fUST",-518.59,0.00019178,3,"2026-01-17T06:50:41.469",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263372,1768632641479,"fUST",-1568.17,0.00019178,3,"2026-01-17T06:50:41.479",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263374,1768632641488,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:41.488",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263376,1768632641497,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:41.497",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263378,1768632641506,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:41.506",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263380,1768632641516,"fUST",-797.95,0.00019178,3,"2026-01-17T06:50:41.516",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263382,1768632641525,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:41.525",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263384,1768632641534,"fUST",-784.75,0.00019178,3,"2026-01-17T06:50:41.534",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263386,1768632641543,"fUST",-533.25,0.00019178,3,"2026-01-17T06:50:41.543",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263388,1768632641552,"fUST",-501.88,0.00019178,3,"2026-01-17T06:50:41.552",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263390,1768632641561,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:41.561",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263392,1768632641571,"fUST",-617.92,0.00019178,3,"2026-01-17T06:50:41.571",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263394,1768632641580,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:41.580",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263396,1768632641589,"fUST",-552.83,0.00019178,3,"2026-01-17T06:50:41.589",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263397,1768632641599,"fUST",-887.98,0.00019178,3,"2026-01-17T06:50:41.599",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263400,1768632641608,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:41.608",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263401,1768632641619,"fUST",-630.14,0.00019178,3,"2026-01-17T06:50:41.619",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263404,1768632641629,"fUST",-500.0,0.00019178,2,"2026-01-17T06:50:41.629",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263405,1768632641638,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:41.638",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263407,1768632641647,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:41.647",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263410,1768632641658,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:41.658",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263412,1768632641668,"fUST",-577.84,0.00019178,3,"2026-01-17T06:50:41.668",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263414,1768632641677,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:41.677",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263415,1768632641687,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:41.687",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263418,1768632641700,"fUST",-721.62,0.00019178,3,"2026-01-17T06:50:41.700",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263420,1768632641710,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:41.710",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263421,1768632641719,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:41.719",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263423,1768632641729,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:41.729",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263426,1768632641738,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:41.738",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263428,1768632641748,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:41.748",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263451,1768632641757,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:41.757",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263454,1768632641988,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:41.988",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263456,1768632641998,"fUST",-921.27,0.00019178,3,"2026-01-17T06:50:41.998",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263458,1768632642008,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:42.008",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263460,1768632642018,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:42.018",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263462,1768632642028,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:42.028",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263464,1768632642038,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:42.038",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263466,1768632642047,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:42.047",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263468,1768632642057,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:42.057",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263470,1768632642067,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:42.067",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263472,1768632642077,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:42.077",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263474,1768632642086,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:42.086",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263476,1768632642097,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:42.097",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263478,1768632642107,"fUST",-628.44,0.00019178,3,"2026-01-17T06:50:42.107",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263480,1768632642117,"fUST",-632.04690666,0.00019178,3,"2026-01-17T06:50:42.117",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263482,1768632642127,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:42.127",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263484,1768632642137,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:42.137",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263486,1768632642146,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:42.146",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263488,1768632642156,"fUST",-540.84,0.00019178,3,"2026-01-17T06:50:42.156",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263490,1768632642167,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:42.167",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263492,1768632642177,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:42.177",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263494,1768632642186,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:42.186",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263496,1768632642196,"fUST",-1251.31,0.00019178,3,"2026-01-17T06:50:42.196",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263498,1768632642206,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:42.206",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263500,1768632642216,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:42.216",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263502,1768632642225,"fUST",-1088.19,0.00019178,3,"2026-01-17T06:50:42.225",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263504,1768632642236,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:42.236",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263506,1768632642245,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:42.245",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263508,1768632642255,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:42.255",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263510,1768632642265,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:42.265",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263512,1768632642275,"fUST",-782.75,0.00019178,3,"2026-01-17T06:50:42.275",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263514,1768632642284,"fUST",-1025.56,0.00019178,3,"2026-01-17T06:50:42.284",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263516,1768632642294,"fUST",-526.17897158,0.00019178,3,"2026-01-17T06:50:42.294",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263518,1768632642304,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:42.304",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263520,1768632642313,"fUST",-931.1,0.00019178,3,"2026-01-17T06:50:42.313",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263522,1768632642323,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:42.323",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263524,1768632642333,"fUST",-619.77,0.00019178,3,"2026-01-17T06:50:42.333",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263526,1768632642343,"fUST",-520.22,0.00019178,3,"2026-01-17T06:50:42.343",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263528,1768632642353,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:42.353",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263530,1768632642363,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:42.363",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263532,1768632642372,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:42.372",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263534,1768632642382,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:42.382",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263536,1768632642391,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:42.391",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263538,1768632642401,"fUST",-818.49,0.00019178,3,"2026-01-17T06:50:42.401",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263540,1768632642411,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:42.411",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263542,1768632642421,"fUST",-1472.9,0.00019178,3,"2026-01-17T06:50:42.421",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263544,1768632642431,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:42.431",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263546,1768632642441,"fUST",-977.67,0.00019178,3,"2026-01-17T06:50:42.441",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263548,1768632642451,"fUST",-582.22,0.00019178,3,"2026-01-17T06:50:42.451",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263550,1768632642460,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:42.460",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263552,1768632642469,"fUST",-842.12,0.00019178,3,"2026-01-17T06:50:42.469",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263554,1768632642479,"fUST",-619.01,0.00019178,3,"2026-01-17T06:50:42.479",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263556,1768632642488,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:42.488",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263559,1768632642499,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:42.499",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263560,1768632642508,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:42.508",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263562,1768632642518,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:42.518",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263564,1768632642528,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:42.528",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263566,1768632642538,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:42.538",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263569,1768632642547,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:42.547",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263570,1768632642557,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:42.557",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263572,1768632642568,"fUST",-604.11,0.00019178,3,"2026-01-17T06:50:42.568",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263575,1768632642578,"fUST",-1293.83,0.00019178,3,"2026-01-17T06:50:42.578",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263577,1768632642589,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:42.589",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263579,1768632642598,"fUST",-427.39365242,0.00019178,3,"2026-01-17T06:50:42.598",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263581,1768632642608,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:42.608",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263583,1768632642617,"fUST",-1040.39,0.00019178,3,"2026-01-17T06:50:42.617",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263585,1768632642627,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:42.627",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263587,1768632642637,"fUST",-693.9,0.00019178,3,"2026-01-17T06:50:42.637",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263589,1768632642647,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:42.647",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263591,1768632642657,"fUST",-727.95,0.00019178,3,"2026-01-17T06:50:42.657",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263593,1768632642666,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:42.666",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263595,1768632642676,"fUST",-1225.34,0.00019178,3,"2026-01-17T06:50:42.676",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263597,1768632642685,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:42.685",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263599,1768632642697,"fUST",-1076.17,0.00019178,3,"2026-01-17T06:50:42.697",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263601,1768632642707,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:42.707",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263602,1768632642719,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:42.719",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263605,1768632642728,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:42.728",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263606,1768632642739,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:42.739",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263609,1768632642748,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:42.748",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263611,1768632642757,"fUST",-781.61,0.00019178,3,"2026-01-17T06:50:42.757",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263612,1768632642768,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:42.768",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263615,1768632642778,"fUST",-1324.45,0.00019178,3,"2026-01-17T06:50:42.778",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263617,1768632642787,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:42.787",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263619,1768632642796,"fUST",-444.83809808,0.00019178,3,"2026-01-17T06:50:42.796",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263621,1768632642806,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:42.806",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263623,1768632642816,"fUST",-680.35,0.00019178,3,"2026-01-17T06:50:42.816",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263625,1768632642825,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:42.825",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263627,1768632642834,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:42.834",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263629,1768632642844,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:42.844",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263631,1768632642854,"fUST",-2338.27,0.00019178,3,"2026-01-17T06:50:42.854",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263633,1768632642864,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:42.864",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263635,1768632642873,"fUST",-1000.0,0.00019178,2,"2026-01-17T06:50:42.873",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263637,1768632642883,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:42.883",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263639,1768632642893,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:42.893",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263641,1768632642902,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:42.902",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263643,1768632642912,"fUST",-545.70994322,0.00019178,3,"2026-01-17T06:50:42.912",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263645,1768632642921,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:42.921",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263647,1768632642931,"fUST",-939.95,0.00019178,3,"2026-01-17T06:50:42.931",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263649,1768632642940,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:42.940",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263651,1768632642950,"fUST",-659.07,0.00019178,3,"2026-01-17T06:50:42.950",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263653,1768632642959,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:42.959",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263655,1768632642968,"fUST",-264.29964932,0.00019178,3,"2026-01-17T06:50:42.968",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263657,1768632642977,"fUST",-944.2,0.00019178,3,"2026-01-17T06:50:42.977",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263659,1768632642986,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:42.986",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263661,1768632642995,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:42.995",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263663,1768632643005,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:43.005",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263665,1768632643015,"fUST",-693.24,0.00019178,3,"2026-01-17T06:50:43.015",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263667,1768632643024,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:43.024",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263669,1768632643035,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:43.035",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263670,1768632643045,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:43.045",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263673,1768632643055,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:43.055",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263676,1768632643065,"fUST",-774.73,0.00019178,3,"2026-01-17T06:50:43.065",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263679,1768632643074,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:43.074",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263682,1768632643083,"fUST",-1170.72,0.00019178,3,"2026-01-17T06:50:43.083",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263685,1768632643092,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:43.092",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263688,1768632643102,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:43.102",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263691,1768632643111,"fUST",-1106.34,0.00019178,3,"2026-01-17T06:50:43.111",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263694,1768632643121,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:43.121",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263697,1768632643130,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:43.130",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263699,1768632643140,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:43.140",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263701,1768632643149,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:43.149",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263703,1768632643160,"fUST",-1581.13,0.00019178,3,"2026-01-17T06:50:43.160",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263705,1768632643170,"fUST",-1859.94,0.00019178,3,"2026-01-17T06:50:43.170",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263707,1768632643179,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:43.179",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263709,1768632643189,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:43.189",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263711,1768632643198,"fUST",-1016.59,0.00019178,3,"2026-01-17T06:50:43.198",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263713,1768632643208,"fUST",-1586.94,0.00019178,3,"2026-01-17T06:50:43.208",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263715,1768632643218,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:43.218",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263717,1768632643228,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:43.228",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263720,1768632643237,"fUST",-614.31374356,0.00019178,3,"2026-01-17T06:50:43.237",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263723,1768632643247,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:43.247",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263726,1768632643258,"fUST",-972.38,0.00019178,3,"2026-01-17T06:50:43.258",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263729,1768632643268,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:43.268",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263731,1768632643278,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:43.278",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263733,1768632643287,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:43.287",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263735,1768632643296,"fUST",-228.977496,0.00019178,2,"2026-01-17T06:50:43.296",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263737,1768632643306,"fUST",-228.977496,0.00019178,2,"2026-01-17T06:50:43.306",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263739,1768632643316,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:43.316",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263741,1768632643325,"fUST",-228.977496,0.00019178,2,"2026-01-17T06:50:43.325",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263743,1768632643334,"fUST",-617.9,0.00019178,3,"2026-01-17T06:50:43.334",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263745,1768632643344,"fUST",-228.977496,0.00019178,2,"2026-01-17T06:50:43.344",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263747,1768632643354,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:43.354",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263749,1768632643363,"fUST",-228.977496,0.00019178,2,"2026-01-17T06:50:43.363",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263751,1768632643373,"fUST",-228.977496,0.00019178,2,"2026-01-17T06:50:43.373",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263753,1768632643382,"fUST",-228.977496,0.00019178,2,"2026-01-17T06:50:43.382",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263755,1768632643391,"fUST",-228.977496,0.00019178,2,"2026-01-17T06:50:43.391",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263757,1768632643400,"fUST",-228.977496,0.00019178,2,"2026-01-17T06:50:43.400",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263759,1768632643409,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:43.409",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263761,1768632643419,"fUST",-228.977496,0.00019178,2,"2026-01-17T06:50:43.419",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263763,1768632643429,"fUST",-960.56,0.00019178,3,"2026-01-17T06:50:43.429",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263765,1768632643438,"fUST",-228.977496,0.00019178,2,"2026-01-17T06:50:43.438",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263767,1768632643448,"fUST",-228.977496,0.00019178,2,"2026-01-17T06:50:43.448",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263769,1768632643457,"fUST",-228.977496,0.00019178,2,"2026-01-17T06:50:43.457",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263771,1768632643467,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:43.467",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263773,1768632643476,"fUST",-228.977496,0.00019178,2,"2026-01-17T06:50:43.476",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263775,1768632643486,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:43.486",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263777,1768632643497,"fUST",-228.977496,0.00019178,2,"2026-01-17T06:50:43.497",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263779,1768632643506,"fUST",-228.977496,0.00019178,2,"2026-01-17T06:50:43.506",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263781,1768632643516,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:43.516",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263783,1768632643526,"fUST",-630.85,0.00019178,3,"2026-01-17T06:50:43.526",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263785,1768632643535,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:43.535",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263787,1768632643545,"fUST",-645.95,0.00019178,3,"2026-01-17T06:50:43.545",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263789,1768632643555,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:43.555",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263791,1768632643564,"fUST",-694.92,0.00019178,3,"2026-01-17T06:50:43.564",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263793,1768632643573,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:43.573",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263795,1768632643583,"fUST",-1200.0,0.00019178,3,"2026-01-17T06:50:43.583",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263797,1768632643593,"fUST",-523.35,0.00019178,3,"2026-01-17T06:50:43.593",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263799,1768632643603,"fUST",-2140.55,0.00019178,3,"2026-01-17T06:50:43.603",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263801,1768632643612,"fUST",-694.6,0.00019178,3,"2026-01-17T06:50:43.612",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263803,1768632643622,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:43.622",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263805,1768632643632,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:43.632",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263807,1768632643641,"fUST",-588.41,0.00019178,3,"2026-01-17T06:50:43.641",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263809,1768632643651,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:43.651",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263811,1768632643660,"fUST",-1132.82,0.00019178,3,"2026-01-17T06:50:43.660",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263813,1768632643670,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:43.670",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263816,1768632643680,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:43.680",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263818,1768632643689,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:43.689",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263820,1768632643703,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:43.703",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263822,1768632643713,"fUST",-2007.96,0.00019178,3,"2026-01-17T06:50:43.713",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263824,1768632643722,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:43.722",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263826,1768632643732,"fUST",-500.0,0.00019178,2,"2026-01-17T06:50:43.732",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263828,1768632643742,"fUST",-563.8,0.00019178,3,"2026-01-17T06:50:43.742",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263830,1768632643752,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:43.752",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263832,1768632643761,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:43.761",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263834,1768632643771,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:43.771",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263836,1768632643780,"fUST",-929.98,0.00019178,3,"2026-01-17T06:50:43.780",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263838,1768632643790,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:43.790",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263840,1768632643799,"fUST",-1076.17,0.00019178,3,"2026-01-17T06:50:43.799",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263842,1768632643809,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:43.809",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263844,1768632643819,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:43.819",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263846,1768632643830,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:43.830",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263848,1768632643839,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:43.839",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263850,1768632643849,"fUST",-980.65,0.00019178,3,"2026-01-17T06:50:43.849",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263852,1768632643859,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:43.859",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263854,1768632643869,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:43.869",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263856,1768632643879,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:43.879",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263858,1768632643888,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:43.888",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263860,1768632643898,"fUST",-504.11,0.00019178,3,"2026-01-17T06:50:43.898",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263862,1768632643907,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:43.907",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263864,1768632643918,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:43.918",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263866,1768632643929,"fUST",-905.9,0.00019178,3,"2026-01-17T06:50:43.929",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263868,1768632643938,"fUST",-923.41,0.00019178,3,"2026-01-17T06:50:43.938",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263871,1768632643948,"fUST",-817.66,0.00019178,3,"2026-01-17T06:50:43.948",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263872,1768632643957,"fUST",-895.32,0.00019178,3,"2026-01-17T06:50:43.957",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263875,1768632643967,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:43.967",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263877,1768632643977,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:43.977",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263879,1768632643986,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:43.986",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263881,1768632643996,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:43.996",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263883,1768632644005,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:44.005",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263885,1768632644015,"fUST",-740.0,0.00019178,3,"2026-01-17T06:50:44.015",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263887,1768632644026,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:44.026",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263889,1768632644036,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:44.036",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263891,1768632644045,"fUST",-1036.96,0.00019178,3,"2026-01-17T06:50:44.045",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263893,1768632644055,"fUST",-1054.42,0.00019178,3,"2026-01-17T06:50:44.055",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263894,1768632644065,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:44.065",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263896,1768632644075,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:44.075",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263899,1768632644085,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:44.085",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263901,1768632644095,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:44.095",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263903,1768632644104,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:44.104",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263904,1768632644114,"fUST",-611.38,0.00019178,3,"2026-01-17T06:50:44.114",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263907,1768632644124,"fUST",-500.3248332,0.00019178,3,"2026-01-17T06:50:44.124",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263908,1768632644136,"fUST",-535.22,0.00019178,3,"2026-01-17T06:50:44.136",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263911,1768632644148,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:44.148",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263912,1768632644160,"fUST",-1509.89,0.00019178,3,"2026-01-17T06:50:44.160",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263914,1768632644169,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:44.169",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263915,1768632644178,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:44.178",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263916,1768632644192,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:44.192",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263917,1768632644202,"fUST",-577.36,0.00019178,3,"2026-01-17T06:50:44.202",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263918,1768632644211,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:44.211",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263919,1768632644220,"fUST",-225.94247433,0.00019178,3,"2026-01-17T06:50:44.220",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263920,1768632644230,"fUST",-1211.41,0.00019178,3,"2026-01-17T06:50:44.230",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263921,1768632644239,"fUST",-531.74,0.00019178,3,"2026-01-17T06:50:44.239",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263922,1768632644249,"fUST",-626.22,0.00019178,3,"2026-01-17T06:50:44.249",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263923,1768632644258,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:44.258",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263924,1768632644268,"fUST",-1240.14,0.00019178,3,"2026-01-17T06:50:44.268",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263925,1768632644277,"fUST",-823.75,0.00019178,3,"2026-01-17T06:50:44.277",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263926,1768632644286,"fUST",-504.02216576,0.00019178,3,"2026-01-17T06:50:44.286",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263927,1768632644296,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:44.296",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263928,1768632644305,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:44.305",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263929,1768632644319,"fUST",-1108.81,0.00019178,3,"2026-01-17T06:50:44.319",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263930,1768632644328,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:44.328",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263931,1768632644337,"fUST",-643.98345217,0.00019178,3,"2026-01-17T06:50:44.337",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263932,1768632644421,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:44.421",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263933,1768632644432,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:44.432",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263934,1768632644442,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:44.442",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263935,1768632644451,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:44.451",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263936,1768632644460,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:44.460",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263937,1768632644469,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:44.469",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263938,1768632644478,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:44.478",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263939,1768632644487,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:44.487",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263940,1768632644496,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:44.496",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263941,1768632644505,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:44.505",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263942,1768632644514,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:44.514",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263943,1768632644523,"fUST",-1782.4,0.00019178,3,"2026-01-17T06:50:44.523",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263944,1768632644532,"fUST",-647.1,0.00019178,3,"2026-01-17T06:50:44.532",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263945,1768632644542,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:44.542",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263946,1768632644551,"fUST",-1158.63,0.00019178,3,"2026-01-17T06:50:44.551",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263947,1768632644560,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:44.560",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263948,1768632644571,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:44.571",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263949,1768632644581,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:44.581",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263950,1768632644591,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:44.591",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263951,1768632644600,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:44.600",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263952,1768632644609,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:44.609",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263953,1768632644618,"fUST",-544.53494198,0.00019178,3,"2026-01-17T06:50:44.618",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263954,1768632644627,"fUST",-1210.81,0.00019178,3,"2026-01-17T06:50:44.627",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263955,1768632644636,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:44.636",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263956,1768632644646,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:44.646",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263957,1768632644655,"fUST",-574.44,0.00019178,3,"2026-01-17T06:50:44.655",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263958,1768632644665,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:44.665",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263959,1768632644674,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:44.674",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263960,1768632644683,"fUST",-613.24737358,0.00019178,3,"2026-01-17T06:50:44.683",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263961,1768632644695,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:44.695",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263962,1768632644705,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:44.705",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263963,1768632644715,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:44.715",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263964,1768632644725,"fUST",-503.22,0.00019178,3,"2026-01-17T06:50:44.725",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263965,1768632644735,"fUST",-1000.0,0.00019178,2,"2026-01-17T06:50:44.735",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263966,1768632644744,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:44.744",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263967,1768632644754,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:44.754",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263968,1768632644764,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:44.764",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263969,1768632644776,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:44.776",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263970,1768632644786,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:44.786",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263971,1768632644797,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:44.797",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263972,1768632644806,"fUST",-513.00114578,0.00019178,3,"2026-01-17T06:50:44.806",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263973,1768632644815,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:44.815",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263974,1768632644825,"fUST",-1493.38,0.00019178,3,"2026-01-17T06:50:44.825",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263975,1768632644835,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:44.835",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263976,1768632644844,"fUST",-1864.45,0.00019178,3,"2026-01-17T06:50:44.844",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263977,1768632644853,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:44.853",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263978,1768632644863,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:44.863",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263979,1768632644872,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:44.872",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263980,1768632644881,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:44.881",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263981,1768632644891,"fUST",-523.99827377,0.00019178,3,"2026-01-17T06:50:44.891",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263982,1768632644900,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:44.900",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263983,1768632644910,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:44.910",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263984,1768632644919,"fUST",-529.17,0.00019178,3,"2026-01-17T06:50:44.919",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263985,1768632644928,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:44.928",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263986,1768632644937,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:44.937",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263987,1768632644946,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:44.946",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263988,1768632644956,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:44.956",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263989,1768632644965,"fUST",-469.18172049,0.00019178,3,"2026-01-17T06:50:44.965",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263990,1768632644974,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:44.974",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263991,1768632644983,"fUST",-1521.4,0.00019178,3,"2026-01-17T06:50:44.983",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263992,1768632644993,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:44.993",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263993,1768632645002,"fUST",-1047.08,0.00019178,3,"2026-01-17T06:50:45.002",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263994,1768632645011,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:45.011",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263995,1768632645020,"fUST",-325.21716664,0.00019178,3,"2026-01-17T06:50:45.020",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263996,1768632645034,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:45.034",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263997,1768632645044,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:45.044",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263998,1768632645054,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:45.054",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402263999,1768632645063,"fUST",-1759.84,0.00019178,3,"2026-01-17T06:50:45.063",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264000,1768632645072,"fUST",-1098.82,0.00019178,3,"2026-01-17T06:50:45.072",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264001,1768632645081,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:45.081",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264002,1768632645091,"fUST",-564.35,0.00019178,3,"2026-01-17T06:50:45.091",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264003,1768632645100,"fUST",-1993.96,0.00019178,3,"2026-01-17T06:50:45.100",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264004,1768632645109,"fUST",-509.99937096,0.00019178,3,"2026-01-17T06:50:45.109",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264005,1768632645118,"fUST",-706.91,0.00019178,3,"2026-01-17T06:50:45.118",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264006,1768632645128,"fUST",-611.86349143,0.00019178,3,"2026-01-17T06:50:45.128",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264007,1768632645138,"fUST",-501.17354468,0.00019178,3,"2026-01-17T06:50:45.138",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264008,1768632645147,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:45.147",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264009,1768632645157,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:45.157",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264010,1768632645166,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:45.166",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264011,1768632645175,"fUST",-643.39,0.00019178,3,"2026-01-17T06:50:45.175",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264012,1768632645184,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:45.184",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264013,1768632645193,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:45.193",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264014,1768632645202,"fUST",-607.46,0.00019178,3,"2026-01-17T06:50:45.202",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264015,1768632645212,"fUST",-1777.27,0.00019178,3,"2026-01-17T06:50:45.212",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264016,1768632645222,"fUST",-974.97,0.00019178,3,"2026-01-17T06:50:45.222",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264017,1768632645232,"fUST",-772.16,0.00019178,3,"2026-01-17T06:50:45.232",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264018,1768632645242,"fUST",-2016.32,0.00019178,3,"2026-01-17T06:50:45.242",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264019,1768632645251,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:45.251",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264020,1768632645260,"fUST",-973.16,0.00019178,3,"2026-01-17T06:50:45.260",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264021,1768632645270,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:45.270",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264022,1768632645280,"fUST",-523.8,0.00019178,3,"2026-01-17T06:50:45.280",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264023,1768632645290,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:45.290",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264024,1768632645300,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:45.300",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264025,1768632645309,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:45.309",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264026,1768632645319,"fUST",-500.92721642,0.00019178,3,"2026-01-17T06:50:45.319",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264027,1768632645328,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:45.328",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264028,1768632645337,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:45.337",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264029,1768632645346,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:45.346",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264030,1768632645355,"fUST",-478.32257424,0.00019178,3,"2026-01-17T06:50:45.355",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264031,1768632645364,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:45.364",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264032,1768632645373,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:45.373",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264033,1768632645383,"fUST",-523.78,0.00019178,3,"2026-01-17T06:50:45.383",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264034,1768632645391,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:45.391",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264035,1768632645400,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:45.400",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264036,1768632645410,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:45.410",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264037,1768632645420,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:45.420",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264038,1768632645429,"fUST",-1499.21,0.00019178,3,"2026-01-17T06:50:45.429",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264039,1768632645438,"fUST",-1699.56,0.00019178,3,"2026-01-17T06:50:45.438",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264040,1768632645448,"fUST",-553.79,0.00019178,3,"2026-01-17T06:50:45.448",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264041,1768632645457,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:45.457",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264042,1768632645467,"fUST",-819.27,0.00019178,3,"2026-01-17T06:50:45.467",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264043,1768632645477,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:45.477",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264044,1768632645486,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:45.486",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264045,1768632645496,"fUST",-531.80288578,0.00019178,3,"2026-01-17T06:50:45.496",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264046,1768632645506,"fUST",-1047.15,0.00019178,3,"2026-01-17T06:50:45.506",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264048,1768632645516,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:45.516",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264049,1768632645525,"fUST",-1613.51,0.00019178,3,"2026-01-17T06:50:45.525",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264050,1768632645534,"fUST",-1417.89,0.00019178,3,"2026-01-17T06:50:45.534",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264051,1768632645543,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:45.543",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264052,1768632645552,"fUST",-875.55,0.00019178,3,"2026-01-17T06:50:45.552",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264053,1768632645560,"fUST",-799.26,0.00019178,3,"2026-01-17T06:50:45.560",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264054,1768632645570,"fUST",-1006.35,0.00019178,3,"2026-01-17T06:50:45.570",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264055,1768632645579,"fUST",-516.98754424,0.00019178,3,"2026-01-17T06:50:45.579",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264056,1768632645588,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:45.588",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264057,1768632645597,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:45.597",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264058,1768632645607,"fUST",-1329.23,0.00019178,3,"2026-01-17T06:50:45.607",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264059,1768632645615,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:45.615",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264060,1768632645624,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:45.624",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264061,1768632645633,"fUST",-638.71,0.00019178,3,"2026-01-17T06:50:45.633",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264062,1768632645643,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:45.643",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264063,1768632645652,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:45.652",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264064,1768632645662,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:45.662",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264065,1768632645671,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:45.671",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264066,1768632645681,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:45.681",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264067,1768632645690,"fUST",-2136.32,0.00019178,3,"2026-01-17T06:50:45.690",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264068,1768632645702,"fUST",-1019.05,0.00019178,3,"2026-01-17T06:50:45.702",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264069,1768632645712,"fUST",-535.27896173,0.00019178,3,"2026-01-17T06:50:45.712",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264070,1768632645721,"fUST",-1526.12,0.00019178,3,"2026-01-17T06:50:45.721",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264071,1768632645730,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:45.730",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264072,1768632645740,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:45.740",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264073,1768632645749,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:45.749",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264074,1768632645758,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:45.758",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264075,1768632645767,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:45.767",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264076,1768632645776,"fUST",-686.85,0.00019178,3,"2026-01-17T06:50:45.776",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264077,1768632645785,"fUST",-2456.62,0.00019178,3,"2026-01-17T06:50:45.785",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264078,1768632645795,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:45.795",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264079,1768632645804,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:45.804",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264080,1768632645813,"fUST",-435.20636976,0.00019178,3,"2026-01-17T06:50:45.813",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264081,1768632645823,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:45.823",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264082,1768632645832,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:45.832",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264083,1768632645842,"fUST",-943.63,0.00019178,3,"2026-01-17T06:50:45.842",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264084,1768632645851,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:45.851",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264085,1768632645860,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:45.860",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264086,1768632645869,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:45.869",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264087,1768632645879,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:45.879",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264088,1768632645889,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:45.889",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264089,1768632645900,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:45.900",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264090,1768632645910,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:45.910",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264091,1768632645920,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:45.920",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264092,1768632645931,"fUST",-633.14,0.00019178,3,"2026-01-17T06:50:45.931",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264093,1768632645941,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:45.941",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264094,1768632645951,"fUST",-1517.1,0.00019178,3,"2026-01-17T06:50:45.951",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264095,1768632645961,"fUST",-506.71,0.00019178,3,"2026-01-17T06:50:45.961",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264096,1768632645970,"fUST",-847.18,0.00019178,3,"2026-01-17T06:50:45.970",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264097,1768632645980,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:45.980",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264098,1768632645990,"fUST",-589.99,0.00019178,3,"2026-01-17T06:50:45.990",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264099,1768632646000,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:46.000",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264100,1768632646010,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:46.010",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264101,1768632646019,"fUST",-1102.58,0.00019178,3,"2026-01-17T06:50:46.019",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264102,1768632646029,"fUST",-1719.9,0.00019178,3,"2026-01-17T06:50:46.029",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264103,1768632646039,"fUST",-1000.0,0.00019178,2,"2026-01-17T06:50:46.039",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264104,1768632646050,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:46.050",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264105,1768632646060,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:46.060",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264106,1768632646070,"fUST",-525.61,0.00019178,3,"2026-01-17T06:50:46.070",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264107,1768632646081,"fUST",-1199.96,0.00019178,3,"2026-01-17T06:50:46.081",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264108,1768632646091,"fUST",-1447.89,0.00019178,3,"2026-01-17T06:50:46.091",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264109,1768632646101,"fUST",-309.96810054,0.00019178,3,"2026-01-17T06:50:46.101",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264110,1768632646111,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:46.111",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264111,1768632646121,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:46.121",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264112,1768632646131,"fUST",-1140.43,0.00019178,3,"2026-01-17T06:50:46.131",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264113,1768632646141,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:46.141",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264114,1768632646151,"fUST",-423.66716387,0.00019178,3,"2026-01-17T06:50:46.151",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264115,1768632646161,"fUST",-644.62,0.00019178,3,"2026-01-17T06:50:46.161",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264116,1768632646171,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:46.171",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264117,1768632646180,"fUST",-1709.81,0.00019178,3,"2026-01-17T06:50:46.180",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264118,1768632646191,"fUST",-1717.32,0.00019178,3,"2026-01-17T06:50:46.191",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264119,1768632646200,"fUST",-587.21,0.00019178,3,"2026-01-17T06:50:46.200",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264120,1768632646211,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:46.211",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264121,1768632646221,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:46.221",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264122,1768632646231,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:46.231",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264123,1768632646241,"fUST",-514.45,0.00019178,3,"2026-01-17T06:50:46.241",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264124,1768632646251,"fUST",-323.34781817,0.00019178,3,"2026-01-17T06:50:46.251",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264125,1768632646261,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:46.261",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264126,1768632646271,"fUST",-2132.97,0.00019178,3,"2026-01-17T06:50:46.271",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264127,1768632646281,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:46.281",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264128,1768632646291,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:46.291",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264129,1768632646301,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:46.301",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264130,1768632646311,"fUST",-1441.58,0.00019178,3,"2026-01-17T06:50:46.311",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264131,1768632646322,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:46.322",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264132,1768632646332,"fUST",-581.49,0.00019178,3,"2026-01-17T06:50:46.332",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264133,1768632646342,"fUST",-515.09013638,0.00019178,3,"2026-01-17T06:50:46.342",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264134,1768632646352,"fUST",-183.73779352,0.00019178,3,"2026-01-17T06:50:46.352",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264135,1768632646362,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:46.362",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264136,1768632646372,"fUST",-1892.19,0.00019178,3,"2026-01-17T06:50:46.372",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264137,1768632646382,"fUST",-1016.13,0.00019178,3,"2026-01-17T06:50:46.382",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264138,1768632646392,"fUST",-547.68,0.00019178,3,"2026-01-17T06:50:46.392",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264139,1768632646401,"fUST",-834.37,0.00019178,3,"2026-01-17T06:50:46.401",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264140,1768632646411,"fUST",-816.49,0.00019178,3,"2026-01-17T06:50:46.411",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264141,1768632646422,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:46.422",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264142,1768632646432,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:46.432",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264143,1768632646442,"fUST",-939.73,0.00019178,3,"2026-01-17T06:50:46.442",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264144,1768632646453,"fUST",-4867.96727998,0.00019178,3,"2026-01-17T06:50:46.453",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264157,1768632649199,"fUST",-5000.0,0.00017325,2,"2026-01-17T06:50:49.199",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264158,1768632649210,"fUST",-184.9581126,0.000175,2,"2026-01-17T06:50:49.210",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264159,1768632649221,"fUST",-1556.05048465,0.00018292,2,"2026-01-17T06:50:49.221",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264160,1768632649231,"fUST",-10522.84272002,0.00019178,3,"2026-01-17T06:50:49.231",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264161,1768632649241,"fUST",-972.04,0.00019178,3,"2026-01-17T06:50:49.241",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264162,1768632649251,"fUST",-952.81,0.00019178,3,"2026-01-17T06:50:49.251",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264163,1768632649263,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:49.263",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264164,1768632649272,"fUST",-556.64273498,0.00019178,3,"2026-01-17T06:50:49.272",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264165,1768632649282,"fUST",-500.0,0.00019178,3,"2026-01-17T06:50:49.282",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264166,1768632649293,"fUST",-825.27,0.00019178,3,"2026-01-17T06:50:49.293",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264167,1768632649303,"fUST",-69.91486,0.00019178,3,"2026-01-17T06:50:49.303",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264168,1768632650171,"fUST",-430.08514,0.00019178,3,"2026-01-17T06:50:50.171",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264169,1768632650180,"fUST",-532.76,0.00019178,3,"2026-01-17T06:50:50.180",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264170,1768632650189,"fUST",-101.18415448,0.00019178,3,"2026-01-17T06:50:50.189",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264171,1768632782335,"fUST",300.0,0.00010399,2,"2026-01-17T06:53:02.335",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264172,1768632842270,"fUST",-600.0,0.000104,2,"2026-01-17T06:54:02.270",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264173,1768632842294,"fUST",-200.0,0.000104,2,"2026-01-17T06:54:02.294",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264174,1768632848139,"fUST",-300.0,0.00010399,2,"2026-01-17T06:54:08.139",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264175,1768632848160,"fUST",-300.0,0.00010399,2,"2026-01-17T06:54:08.160",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264176,1768632848181,"fUST",-300.0,0.000104,2,"2026-01-17T06:54:08.181",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264177,1768632851755,"fUST",-1000.0,0.00010296,2,"2026-01-17T06:54:11.755",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264178,1768632852105,"fUST",-1000.0,0.00010296,2,"2026-01-17T06:54:12.105",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264179,1768632852621,"fUST",-1000.0,0.00010296,2,"2026-01-17T06:54:12.621",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264180,1768632853036,"fUST",-1000.0,0.00010296,2,"2026-01-17T06:54:13.036",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264181,1768632853404,"fUST",-1000.0,0.00010296,2,"2026-01-17T06:54:13.404",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264182,1768632853696,"fUST",-100.0,0.000104,2,"2026-01-17T06:54:13.696",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264183,1768632853717,"fUST",-600.0,0.000104,2,"2026-01-17T06:54:13.717",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264184,1768632853737,"fUST",-300.0,0.000104,2,"2026-01-17T06:54:13.737",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264185,1768632854602,"fUST",-300.0,0.000104,2,"2026-01-17T06:54:14.602",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264186,1768632854624,"fUST",-600.0,0.000104,2,"2026-01-17T06:54:14.624",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264187,1768632854646,"fUST",-100.0,0.000104,2,"2026-01-17T06:54:14.646",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264188,1768632854939,"fUST",-500.0,0.000104,2,"2026-01-17T06:54:14.939",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264189,1768632854960,"fUST",-500.0,0.000104,2,"2026-01-17T06:54:14.960",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264190,1768632855258,"fUST",-100.0,0.000104,2,"2026-01-17T06:54:15.258",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264191,1768632855279,"fUST",-600.0,0.000104,2,"2026-01-17T06:54:15.279",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264192,1768632855302,"fUST",-300.0,0.000104,2,"2026-01-17T06:54:15.302",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264193,1768632856037,"fUST",-300.0,0.000104,2,"2026-01-17T06:54:16.037",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264194,1768632856058,"fUST",-600.0,0.000104,2,"2026-01-17T06:54:16.058",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264195,1768632856078,"fUST",-100.0,0.000104,2,"2026-01-17T06:54:16.078",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264196,1768632856258,"fUST",-500.0,0.000104,2,"2026-01-17T06:54:16.258",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264197,1768632856280,"fUST",-500.0,0.000104,2,"2026-01-17T06:54:16.280",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264198,1768632856443,"fUST",-511.03945277,0.000104,2,"2026-01-17T06:54:16.443",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264199,1768632856462,"fUST",-488.96054723,0.000104,2,"2026-01-17T06:54:16.462",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264200,1768632856616,"fUST",-11.03945277,0.000104,2,"2026-01-17T06:54:16.616",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264201,1768632856636,"fUST",-500.0,0.000104,2,"2026-01-17T06:54:16.636",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264202,1768632856656,"fUST",-488.96054723,0.000104,2,"2026-01-17T06:54:16.656",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264203,1768632856991,"fUST",-11.03945277,0.000104,2,"2026-01-17T06:54:16.991",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264204,1768632857012,"fUST",-500.0,0.000104,2,"2026-01-17T06:54:17.012",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264205,1768632857033,"fUST",-488.96054723,0.000104,2,"2026-01-17T06:54:17.033",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264206,1768632857408,"fUST",-385.75815473,0.000104,2,"2026-01-17T06:54:17.408",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264207,1768632857430,"fUST",-500.0,0.000104,2,"2026-01-17T06:54:17.430",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264208,1768632857454,"fUST",-114.24184527,0.000104,2,"2026-01-17T06:54:17.454",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264209,1768632857741,"fUST",-385.75815473,0.000104,2,"2026-01-17T06:54:17.741",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264210,1768632857764,"fUST",-500.0,0.000104,2,"2026-01-17T06:54:17.764",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264211,1768632857787,"fUST",-114.24184527,0.000104,2,"2026-01-17T06:54:17.787",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264212,1768632858387,"fUST",-533.27940318,0.000104,2,"2026-01-17T06:54:18.387",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264213,1768632859516,"fUST",466.72059682,0.00010296,2,"2026-01-17T06:54:19.516",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264214,1768632860894,"fUST",-1000.0,0.00010296,2,"2026-01-17T06:54:20.894",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264215,1768632862681,"fUST",-1000.0,0.00010296,2,"2026-01-17T06:54:22.681",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264216,1768632863992,"fUST",-1000.0,0.00010296,2,"2026-01-17T06:54:23.992",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264217,1768632864987,"fUST",-716.69189088,0.00010296,2,"2026-01-17T06:54:24.987",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264218,1768632868705,"fUST",283.30810912,0.00010193,2,"2026-01-17T06:54:28.705",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264219,1768632868729,"fUST",1000.0,0.00010193,2,"2026-01-17T06:54:28.729",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264220,1768632873932,"fUST",-1000.0,0.00010193,2,"2026-01-17T06:54:33.932",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264221,1768632879888,"fUST",-500.0,0.00010091,2,"2026-01-17T06:54:39.888",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264223,1768632956414,"fUST",916.05105439,8.93e-05,2,"2026-01-17T06:55:56.414",0.00035039999999999995,61.09,0.6926954092418628,571559953.3321182]
[402264258,1768633831619,"fUST",-1200.0,9.309e-05,2,"2026-01-17T07:10:31.619",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264260,1768633831629,"fUST",-4064.51946364,9.31e-05,2,"2026-01-17T07:10:31.629",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264473,1768633837867,"fUST",-935.48053636,9.31e-05,2,"2026-01-17T07:10:37.867",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264475,1768633837877,"fUST",-550.0,9.31e-05,2,"2026-01-17T07:10:37.877",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264477,1768633837886,"fUST",-156.73095699,9.357e-05,2,"2026-01-17T07:10:37.886",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264479,1768633837896,"fUST",-3328.90155368,9.404e-05,2,"2026-01-17T07:10:37.896",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264481,1768633837908,"fUST",-1671.09844632,9.404e-05,2,"2026-01-17T07:10:37.908",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264483,1768633837918,"fUST",-300.0,9.544e-05,2,"2026-01-17T07:10:37.918",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264485,1768633837931,"fUST",-300.0,9.544e-05,2,"2026-01-17T07:10:37.931",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264488,1768633837946,"fUST",-300.0,9.544e-05,2,"2026-01-17T07:10:37.946",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264490,1768633837956,"fUST",-300.0,9.545e-05,2,"2026-01-17T07:10:37.956",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264492,1768633837968,"fUST",-1680.0,0.0001024,2,"2026-01-17T07:10:37.968",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264494,1768633837978,"fUST",-420.0,0.00010498,2,"2026-01-17T07:10:37.978",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264496,1768633837987,"fUST",-238.0,0.00010498,2,"2026-01-17T07:10:37.987",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264498,1768633837996,"fUST",-300.0,0.000105,2,"2026-01-17T07:10:37.996",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264500,1768633838006,"fUST",-3349.28393187,0.00010729,2,"2026-01-17T07:10:38.006",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264502,1768633838018,"fUST",-506.26733003,0.00010729,2,"2026-01-17T07:10:38.018",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264504,1768633838028,"fUST",-151.0,0.00010737,2,"2026-01-17T07:10:38.028",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264506,1768633838037,"fUST",-190.88320984,0.00010737,2,"2026-01-17T07:10:38.037",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264508,1768633838047,"fUST",-4991.3668845,0.00010744,2,"2026-01-17T07:10:38.047",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264510,1768633838056,"fUST",-184.94252925,0.00011357,2,"2026-01-17T07:10:38.056",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264512,1768633838066,"fUST",-245.0,0.00011548,2,"2026-01-17T07:10:38.066",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264513,1768633838075,"fUST",-3855.5512619,0.00012153,2,"2026-01-17T07:10:38.075",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264514,1768633838084,"fUST",-396.15934729,0.00013273,2,"2026-01-17T07:10:38.084",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264515,1768633838095,"fUST",-103.84065271,0.00013273,2,"2026-01-17T07:10:38.095",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264516,1768633838104,"fUST",-213.15410151,0.00013357,2,"2026-01-17T07:10:38.104",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264517,1768633838113,"fUST",-3605.16527333,0.00013576,2,"2026-01-17T07:10:38.113",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264518,1768633838125,"fUST",-250.38598857,0.00013576,2,"2026-01-17T07:10:38.125",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264519,1768633838134,"fUST",-580.442467,0.00013699,2,"2026-01-17T07:10:38.134",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264520,1768633838144,"fUST",-500.0,0.00013699,2,"2026-01-17T07:10:38.144",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264521,1768633838153,"fUST",-500.0,0.00013699,2,"2026-01-17T07:10:38.153",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264522,1768633838162,"fUST",-1000.0,0.00013821,2,"2026-01-17T07:10:38.162",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264523,1768633838172,"fUST",-501.58207676,0.00014247,2,"2026-01-17T07:10:38.172",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264524,1768633838181,"fUST",-500.0,0.00014247,2,"2026-01-17T07:10:38.181",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264525,1768633838191,"fUST",-1500.0,0.00014368,2,"2026-01-17T07:10:38.191",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264526,1768633838200,"fUST",-2000.0,0.00014916,2,"2026-01-17T07:10:38.200",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264527,1768633838209,"fUST",-3855.5512619,0.00015,2,"2026-01-17T07:10:38.209",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264528,1768633838219,"fUST",-300.0,0.00015,2,"2026-01-17T07:10:38.219",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264529,1768633838230,"fUST",-158.522776,0.00015068,2,"2026-01-17T07:10:38.230",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264530,1768633838239,"fUST",-241.36567377,0.00015357,2,"2026-01-17T07:10:38.239",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264531,1768633838249,"fUST",-396.75207716,0.00015399,2,"2026-01-17T07:10:38.249",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264532,1768633838258,"fUST",-500.0,0.00015399,2,"2026-01-17T07:10:38.258",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264533,1768633838268,"fUST",-500.0,0.00015399,2,"2026-01-17T07:10:38.268",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264534,1768633838277,"fUST",-500.0,0.00015399,2,"2026-01-17T07:10:38.277",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264535,1768633838286,"fUST",-500.0,0.00015399,2,"2026-01-17T07:10:38.286",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264536,1768633838295,"fUST",-500.0,0.00015399,2,"2026-01-17T07:10:38.295",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264537,1768633838305,"fUST",-215.95586962,0.00015399,2,"2026-01-17T07:10:38.305",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264538,1768633838315,"fUST",-500.0,0.00015399,2,"2026-01-17T07:10:38.315",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264539,1768633838324,"fUST",-500.0,0.00015399,2,"2026-01-17T07:10:38.324",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264540,1768633838334,"fUST",-500.0,0.00015399,2,"2026-01-17T07:10:38.334",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264541,1768633838343,"fUST",-500.0,0.00015399,2,"2026-01-17T07:10:38.343",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264542,1768633838352,"fUST",-500.0,0.00015399,2,"2026-01-17T07:10:38.352",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264543,1768633838362,"fUST",-471.39689182,0.00015399,2,"2026-01-17T07:10:38.362",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264544,1768633838371,"fUST",-500.0,0.00015399,2,"2026-01-17T07:10:38.371",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264545,1768633838381,"fUST",-500.0,0.00015399,2,"2026-01-17T07:10:38.381",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264547,1768633838391,"fUST",-500.0,0.00015399,2,"2026-01-17T07:10:38.391",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264549,1768633838400,"fUST",-500.0,0.00015399,2,"2026-01-17T07:10:38.400",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264551,1768633838410,"fUST",-500.0,0.00015399,2,"2026-01-17T07:10:38.410",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264553,1768633838419,"fUST",-500.0,0.00015399,2,"2026-01-17T07:10:38.419",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264555,1768633838429,"fUST",-500.0,0.00015399,2,"2026-01-17T07:10:38.429",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264557,1768633838439,"fUST",-500.0,0.00015399,2,"2026-01-17T07:10:38.439",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264559,1768633838448,"fUST",-500.0,0.00015399,2,"2026-01-17T07:10:38.448",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264561,1768633838458,"fUST",-500.0,0.00015399,2,"2026-01-17T07:10:38.458",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264563,1768633838468,"fUST",-197.72264916,0.00015399,2,"2026-01-17T07:10:38.468",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264565,1768633838478,"fUST",-500.0,0.00015399,2,"2026-01-17T07:10:38.478",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264567,1768633838487,"fUST",-500.0,0.00015399,2,"2026-01-17T07:10:38.487",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264569,1768633838496,"fUST",-500.0,0.00015399,2,"2026-01-17T07:10:38.496",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264571,1768633838506,"fUST",-500.0,0.00015399,2,"2026-01-17T07:10:38.506",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264573,1768633838516,"fUST",-500.0,0.00015399,2,"2026-01-17T07:10:38.516",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264575,1768633838526,"fUST",-500.0,0.00015399,2,"2026-01-17T07:10:38.526",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264577,1768633838536,"fUST",-500.0,0.00015399,2,"2026-01-17T07:10:38.536",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264580,1768633838546,"fUST",-500.0,0.00015399,2,"2026-01-17T07:10:38.546",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264582,1768633838555,"fUST",-500.0,0.00015399,2,"2026-01-17T07:10:38.555",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264584,1768633838570,"fUST",-500.0,0.00015399,2,"2026-01-17T07:10:38.570",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264586,1768633838580,"fUST",-200.0,0.00015399,2,"2026-01-17T07:10:38.580",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264588,1768633838591,"fUST",-500.0,0.00015399,2,"2026-01-17T07:10:38.591",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264590,1768633838601,"fUST",-500.0,0.00015399,2,"2026-01-17T07:10:38.601",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264592,1768633838612,"fUST",-500.0,0.00015399,2,"2026-01-17T07:10:38.612",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264595,1768633838623,"fUST",-500.0,0.00015399,2,"2026-01-17T07:10:38.623",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264597,1768633838633,"fUST",-394.78707523,0.00015399,2,"2026-01-17T07:10:38.633",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264599,1768633838646,"fUST",-105.21292477,0.00015399,2,"2026-01-17T07:10:38.646",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264601,1768633838658,"fUST",-500.0,0.00015399,2,"2026-01-17T07:10:38.658",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264603,1768633838668,"fUST",-500.0,0.00015399,2,"2026-01-17T07:10:38.668",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264604,1768633838678,"fUST",-500.0,0.00015399,2,"2026-01-17T07:10:38.678",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264605,1768633838689,"fUST",-500.0,0.00015399,2,"2026-01-17T07:10:38.689",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264606,1768633838699,"fUST",-213.04389307,0.00015399,2,"2026-01-17T07:10:38.699",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264607,1768633838712,"fUST",-286.95610693,0.00015399,2,"2026-01-17T07:10:38.712",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264608,1768633838722,"fUST",-500.0,0.00015399,2,"2026-01-17T07:10:38.722",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264609,1768633838732,"fUST",-1500.0,0.000154,2,"2026-01-17T07:10:38.732",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264610,1768633838741,"fUST",-543.51888936,0.000154,2,"2026-01-17T07:10:38.741",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264611,1768633838757,"fUST",-956.48111064,0.000154,2,"2026-01-17T07:10:38.757",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264612,1768633838767,"fUST",-662.00444221,0.000154,2,"2026-01-17T07:10:38.767",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264613,1768633838779,"fUST",-418.49770858,0.000154,2,"2026-01-17T07:10:38.779",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264614,1768633838795,"fUST",-419.49784921,0.000154,2,"2026-01-17T07:10:38.795",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264615,1768633838805,"fUST",-1500.0,0.000154,2,"2026-01-17T07:10:38.805",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264616,1768633838814,"fUST",-1500.0,0.000154,2,"2026-01-17T07:10:38.814",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264617,1768633838824,"fUST",-1835.195581,0.000154,2,"2026-01-17T07:10:38.824",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264618,1768633838834,"fUST",-475.26615534,0.000154,2,"2026-01-17T07:10:38.834",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264619,1768633838845,"fUST",-335.07591039,0.000154,2,"2026-01-17T07:10:38.845",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264620,1768633838855,"fUST",-2500.0,0.00015464,2,"2026-01-17T07:10:38.855",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264621,1768633838865,"fUST",-600.0,0.00015749,30,"2026-01-17T07:10:38.865",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264622,1768633838875,"fUST",-600.0,0.00015749,30,"2026-01-17T07:10:38.875",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264623,1768633838885,"fUST",-600.0,0.00015749,30,"2026-01-17T07:10:38.885",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264624,1768633838895,"fUST",-600.0,0.00015749,30,"2026-01-17T07:10:38.895",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264625,1768633838906,"fUST",-600.0,0.00015749,30,"2026-01-17T07:10:38.906",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264626,1768633838916,"fUST",-600.0,0.00015749,30,"2026-01-17T07:10:38.916",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264627,1768633838926,"fUST",-600.0,0.00015749,30,"2026-01-17T07:10:38.926",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264628,1768633838936,"fUST",-600.0,0.00015749,30,"2026-01-17T07:10:38.936",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264629,1768633838945,"fUST",-600.0,0.00015749,30,"2026-01-17T07:10:38.945",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264630,1768633838955,"fUST",-600.0,0.00015749,30,"2026-01-17T07:10:38.955",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264631,1768633838965,"fUST",-600.0,0.00015749,30,"2026-01-17T07:10:38.965",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264632,1768633838975,"fUST",-600.0,0.00015749,30,"2026-01-17T07:10:38.975",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264633,1768633838985,"fUST",-600.0,0.00015749,30,"2026-01-17T07:10:38.985",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264634,1768633838996,"fUST",-293.85068442,0.00015749,30,"2026-01-17T07:10:38.996",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264635,1768633839006,"fUST",-500.0,0.00015749,30,"2026-01-17T07:10:39.006",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264636,1768633839016,"fUST",-500.0,0.00015749,30,"2026-01-17T07:10:39.016",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264637,1768633839026,"fUST",-500.0,0.00015749,30,"2026-01-17T07:10:39.026",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264638,1768633839036,"fUST",-500.0,0.00015749,30,"2026-01-17T07:10:39.036",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264639,1768633839046,"fUST",-500.0,0.00015749,30,"2026-01-17T07:10:39.046",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264640,1768633839055,"fUST",-500.0,0.00015749,30,"2026-01-17T07:10:39.055",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264641,1768633839070,"fUST",-500.0,0.00015749,30,"2026-01-17T07:10:39.070",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264642,1768633839080,"fUST",-500.0,0.00015749,30,"2026-01-17T07:10:39.080",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264643,1768633839090,"fUST",-500.0,0.00015749,30,"2026-01-17T07:10:39.090",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264644,1768633839099,"fUST",-500.0,0.00015749,30,"2026-01-17T07:10:39.099",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264645,1768633839110,"fUST",-500.0,0.00015749,30,"2026-01-17T07:10:39.110",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264646,1768633839120,"fUST",-500.0,0.00015749,30,"2026-01-17T07:10:39.120",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264647,1768633839130,"fUST",-500.0,0.00015749,30,"2026-01-17T07:10:39.130",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264648,1768633839141,"fUST",-500.62309329,0.00015749,30,"2026-01-17T07:10:39.141",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264649,1768633839151,"fUST",-429.0582887,0.00015749,30,"2026-01-17T07:10:39.151",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264650,1768633839162,"fUST",-156.47426594,0.00015749,30,"2026-01-17T07:10:39.162",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264651,1768633839172,"fUST",-335.07591039,0.0001596,9,"2026-01-17T07:10:39.172",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264652,1768633839182,"fUST",-475.26615534,0.0001596,9,"2026-01-17T07:10:39.182",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264653,1768633839192,"fUST",-300.0,0.00016,2,"2026-01-17T07:10:39.192",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264654,1768633839202,"fUST",-3000.0,0.00016012,2,"2026-01-17T07:10:39.202",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264655,1768633839212,"fUST",-335.07591039,0.0001652,17,"2026-01-17T07:10:39.212",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264656,1768633839222,"fUST",-475.26615534,0.0001652,17,"2026-01-17T07:10:39.222",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264657,1768633839235,"fUST",-300.0,0.00017,3,"2026-01-17T07:10:39.235",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264661,1768633839647,"fUST",-335.07591039,0.00017081,25,"2026-01-17T07:10:39.647",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264662,1768633839670,"fUST",-475.26615534,0.00017081,25,"2026-01-17T07:10:39.670",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264663,1768633839680,"fUST",-269.57724602,0.00017357,2,"2026-01-17T07:10:39.680",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264664,1768633839689,"fUST",-335.07591039,0.00017641,32,"2026-01-17T07:10:39.689",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264665,1768633839699,"fUST",-475.26615534,0.00017641,32,"2026-01-17T07:10:39.699",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264666,1768633839709,"fUST",-1041.66666667,0.00017648,2,"2026-01-17T07:10:39.709",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264667,1768633839718,"fUST",-2900.0,0.00017808,7,"2026-01-17T07:10:39.718",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264668,1768633839727,"fUST",-583.3655867,0.0001784,2,"2026-01-17T07:10:39.727",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264669,1768633839738,"fUST",-1532.22657017,0.00017943,2,"2026-01-17T07:10:39.738",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264670,1768633839747,"fUST",-300.0,0.00018,3,"2026-01-17T07:10:39.747",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264671,1768633839756,"fUST",-335.07591039,0.00018201,40,"2026-01-17T07:10:39.756",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264672,1768633839766,"fUST",-475.26615534,0.00018201,40,"2026-01-17T07:10:39.766",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264675,1768633839776,"fUST",-151.0,0.00018314,2,"2026-01-17T07:10:39.776",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264676,1768633839785,"fUST",-162.380719,0.00018314,2,"2026-01-17T07:10:39.785",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264678,1768633839794,"fUST",-2150.738,0.00018314,2,"2026-01-17T07:10:39.794",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264679,1768633839803,"fUST",-168.3888056,0.00018314,2,"2026-01-17T07:10:39.803",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264680,1768633839812,"fUST",-250.0,0.00018314,2,"2026-01-17T07:10:39.812",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264681,1768633839821,"fUST",-174.61919141,0.00018314,2,"2026-01-17T07:10:39.821",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264682,1768633839830,"fUST",-445.202766,0.00018314,2,"2026-01-17T07:10:39.830",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264683,1768633839839,"fUST",-181.08010149,0.00018314,2,"2026-01-17T07:10:39.839",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264684,1768633839848,"fUST",-187.78006525,0.00018314,2,"2026-01-17T07:10:39.848",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264686,1768633839858,"fUST",-194.72792766,0.00018314,2,"2026-01-17T07:10:39.858",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264688,1768633839868,"fUST",-201.93286099,0.00018314,2,"2026-01-17T07:10:39.868",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264689,1768633839879,"fUST",-209.40437684,0.00018314,2,"2026-01-17T07:10:39.879",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264690,1768633839889,"fUST",-217.15233878,0.00018314,2,"2026-01-17T07:10:39.889",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264691,1768633839898,"fUST",-151.29902259,0.00018314,2,"2026-01-17T07:10:39.898",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264692,1768633839908,"fUST",-763.398784,0.00018318,2,"2026-01-17T07:10:39.908",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264693,1768633839918,"fUST",-300.0,0.00018356,5,"2026-01-17T07:10:39.918",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264694,1768633839928,"fUST",-168.0,0.00018369,2,"2026-01-17T07:10:39.928",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264695,1768633839938,"fUST",-1430.70136641,0.00018493,2,"2026-01-17T07:10:39.938",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264696,1768633839957,"fUST",-158.522776,0.00018493,2,"2026-01-17T07:10:39.957",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264697,1768633839969,"fUST",-168.0,0.00018608,2,"2026-01-17T07:10:39.969",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264698,1768633839982,"fUST",-335.07591039,0.00018761,48,"2026-01-17T07:10:39.982",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264699,1768633839992,"fUST",-475.26615534,0.00018761,48,"2026-01-17T07:10:39.992",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264700,1768633840003,"fUST",-204.58113665,0.00018777,2,"2026-01-17T07:10:40.003",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264701,1768633840013,"fUST",-184.07261618,0.00018777,2,"2026-01-17T07:10:40.013",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264702,1768633840024,"fUST",-52738.2506346,0.00018778,2,"2026-01-17T07:10:40.024",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264703,1768633840434,"fUST",-526.30212007,0.00018778,2,"2026-01-17T07:10:40.434",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264704,1768633840914,"fUST",-341.91260005,0.00018778,2,"2026-01-17T07:10:40.914",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264705,1768633840931,"fUST",-5804.79892051,0.00018778,2,"2026-01-17T07:10:40.931",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264706,1768633840943,"fUST",-41406.95426698,0.00018778,2,"2026-01-17T07:10:40.943",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264720,1768633842869,"fUST",-1980.85827928,0.00018778,2,"2026-01-17T07:10:42.869",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264721,1768633842915,"fUST",-13734.20326182,0.00018778,2,"2026-01-17T07:10:42.915",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264736,1768633845943,"fUST",-7024.94879854,0.00018778,2,"2026-01-17T07:10:45.943",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264737,1768633845954,"fUST",-7199.33428489,0.00018778,2,"2026-01-17T07:10:45.954",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264738,1768633918997,"fUST",155.0,2e-05,2,"2026-01-17T07:11:58.997",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264781,1768635031804,"fUST",-5000.0,0.00011626,2,"2026-01-17T07:30:31.804",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264783,1768635031814,"fUST",-584.0,0.00011626,2,"2026-01-17T07:30:31.814",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264785,1768635031824,"fUST",-5000.0,0.00011743,2,"2026-01-17T07:30:31.824",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264787,1768635031833,"fUST",-300.0,0.00011859,2,"2026-01-17T07:30:31.833",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264789,1768635031842,"fUST",-300.0,0.00011859,2,"2026-01-17T07:30:31.842",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264792,1768635031853,"fUST",-10000.0,0.00011862,2,"2026-01-17T07:30:31.853",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264793,1768635031863,"fUST",-5000.0,0.00012005,2,"2026-01-17T07:30:31.863",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264796,1768635031872,"fUST",-300.0,0.0001302,2,"2026-01-17T07:30:31.872",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264797,1768635031882,"fUST",-2290.45173394,0.00013173,2,"2026-01-17T07:30:31.882",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264800,1768635031892,"fUST",-500.0,0.00013273,2,"2026-01-17T07:30:31.892",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264802,1768635031902,"fUST",-497.8006826,0.00013273,2,"2026-01-17T07:30:31.902",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264804,1768635031911,"fUST",-500.0,0.00013273,2,"2026-01-17T07:30:31.911",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264806,1768635031921,"fUST",-500.0,0.00013273,2,"2026-01-17T07:30:31.921",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264808,1768635031931,"fUST",-500.0,0.00013273,2,"2026-01-17T07:30:31.931",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264810,1768635031941,"fUST",-500.0,0.00013273,2,"2026-01-17T07:30:31.941",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264812,1768635031950,"fUST",-500.0,0.00013273,2,"2026-01-17T07:30:31.950",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264814,1768635031959,"fUST",-500.0,0.00013273,2,"2026-01-17T07:30:31.959",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264816,1768635031969,"fUST",-500.0,0.00013273,2,"2026-01-17T07:30:31.969",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264818,1768635031978,"fUST",-500.0,0.00013273,2,"2026-01-17T07:30:31.978",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264820,1768635031987,"fUST",-50000.0,0.00013273,2,"2026-01-17T07:30:31.987",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264822,1768635031997,"fUST",-1000.0,0.00013699,2,"2026-01-17T07:30:31.997",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264824,1768635032007,"fUST",-500.0,0.00013699,2,"2026-01-17T07:30:32.007",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264826,1768635032016,"fUST",-500.0,0.00013699,2,"2026-01-17T07:30:32.016",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264828,1768635032026,"fUST",-500.0,0.00013699,2,"2026-01-17T07:30:32.026",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264830,1768635032036,"fUST",-526.67002344,0.00013699,2,"2026-01-17T07:30:32.036",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264832,1768635032046,"fUST",-500.0,0.00013699,2,"2026-01-17T07:30:32.046",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264834,1768635032055,"fUST",-500.0,0.00013699,2,"2026-01-17T07:30:32.055",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264836,1768635032064,"fUST",-351.10042487,0.00013699,2,"2026-01-17T07:30:32.064",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264838,1768635032073,"fUST",-501.23330465,0.00013699,2,"2026-01-17T07:30:32.073",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264840,1768635032082,"fUST",-500.0,0.00013699,2,"2026-01-17T07:30:32.082",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264842,1768635032092,"fUST",-500.0,0.00013699,2,"2026-01-17T07:30:32.092",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264844,1768635032101,"fUST",-504.95354358,0.00013699,2,"2026-01-17T07:30:32.101",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264846,1768635032111,"fUST",-500.0,0.00013699,2,"2026-01-17T07:30:32.111",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264848,1768635032121,"fUST",-500.0,0.00013699,2,"2026-01-17T07:30:32.121",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264850,1768635032131,"fUST",-500.0,0.00013699,2,"2026-01-17T07:30:32.131",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264852,1768635032141,"fUST",-500.0,0.00013699,2,"2026-01-17T07:30:32.141",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264854,1768635032151,"fUST",-500.0,0.00013699,2,"2026-01-17T07:30:32.151",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264856,1768635032160,"fUST",-500.0,0.00013699,2,"2026-01-17T07:30:32.160",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264858,1768635032169,"fUST",-253.24401436,0.00013699,2,"2026-01-17T07:30:32.169",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264860,1768635032179,"fUST",-500.0,0.00013699,2,"2026-01-17T07:30:32.179",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264862,1768635032188,"fUST",-500.0,0.00013699,2,"2026-01-17T07:30:32.188",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264864,1768635032197,"fUST",-500.0,0.00013699,2,"2026-01-17T07:30:32.197",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264866,1768635032208,"fUST",-177.0,0.00014187,2,"2026-01-17T07:30:32.208",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264868,1768635032218,"fUST",-327.60308577,0.00014247,2,"2026-01-17T07:30:32.218",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264870,1768635032226,"fUST",-498.0,0.00014247,2,"2026-01-17T07:30:32.226",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264871,1768635032238,"fUST",-257.10874141,0.00014499,2,"2026-01-17T07:30:32.238",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264873,1768635032248,"fUST",-1364.63306956,0.00015,2,"2026-01-17T07:30:32.248",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264876,1768635032263,"fUST",-204.0,0.00016187,2,"2026-01-17T07:30:32.263",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264878,1768635032274,"fUST",-159.0,0.000165,2,"2026-01-17T07:30:32.274",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264880,1768635032284,"fUST",-3215.85899636,0.0001669,2,"2026-01-17T07:30:32.284",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264882,1768635032293,"fUST",-1044.45284198,0.0001688,2,"2026-01-17T07:30:32.293",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264884,1768635032302,"fUST",-237.68947624,0.00017626,3,"2026-01-17T07:30:32.302",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264886,1768635032312,"fUST",-160.0,0.00017648,2,"2026-01-17T07:30:32.312",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264888,1768635032321,"fUST",-1041.66666667,0.0001765,2,"2026-01-17T07:30:32.321",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264889,1768635032330,"fUST",-160.0,0.000177,2,"2026-01-17T07:30:32.330",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264891,1768635032339,"fUST",-2900.0,0.00017808,7,"2026-01-17T07:30:32.339",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264894,1768635032349,"fUST",-300.0,0.000179,3,"2026-01-17T07:30:32.349",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264896,1768635032358,"fUST",-763.0392162,0.00018041,2,"2026-01-17T07:30:32.358",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264898,1768635032368,"fUST",-151.0,0.00018094,2,"2026-01-17T07:30:32.368",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264899,1768635032377,"fUST",-2150.738,0.00018094,2,"2026-01-17T07:30:32.377",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264902,1768635032386,"fUST",-445.202766,0.00018094,2,"2026-01-17T07:30:32.386",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264904,1768635032396,"fUST",-500.0,0.00018186,2,"2026-01-17T07:30:32.396",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264906,1768635032405,"fUST",-500.0,0.00018186,2,"2026-01-17T07:30:32.405",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264907,1768635032416,"fUST",-500.0,0.00018186,2,"2026-01-17T07:30:32.416",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264909,1768635032426,"fUST",-163.48854354,0.00018186,2,"2026-01-17T07:30:32.426",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264911,1768635032442,"fUST",-355.30251657,0.00018186,2,"2026-01-17T07:30:32.442",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264913,1768635032453,"fUST",-500.0,0.00018186,2,"2026-01-17T07:30:32.453",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264914,1768635032463,"fUST",-500.0,0.00018186,2,"2026-01-17T07:30:32.463",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264915,1768635032472,"fUST",-500.0,0.00018186,2,"2026-01-17T07:30:32.472",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264916,1768635032493,"fUST",-500.0,0.00018186,2,"2026-01-17T07:30:32.493",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264917,1768635032511,"fUST",-500.0,0.00018186,2,"2026-01-17T07:30:32.511",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264918,1768635032520,"fUST",-384.44019789,0.00018186,2,"2026-01-17T07:30:32.520",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264919,1768635032530,"fUST",-231.0,0.00018187,2,"2026-01-17T07:30:32.530",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264920,1768635032540,"fUST",-178.66664686,0.00018493,2,"2026-01-17T07:30:32.540",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264921,1768635032549,"fUST",-713.95192084,0.00018493,2,"2026-01-17T07:30:32.549",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264922,1768635032559,"fUST",-463.76950493,0.00018493,2,"2026-01-17T07:30:32.559",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264923,1768635032569,"fUST",-1000.0,0.0001851,5,"2026-01-17T07:30:32.569",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264924,1768635032578,"fUST",-393.7731209,0.00018628,2,"2026-01-17T07:30:32.578",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264925,1768635032589,"fUST",-299.74612378,0.00018642,2,"2026-01-17T07:30:32.589",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264926,1768635032599,"fUST",-2230.315306,0.00018642,2,"2026-01-17T07:30:32.599",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264927,1768635032609,"fUST",-461.67526834,0.00018642,2,"2026-01-17T07:30:32.609",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264928,1768635032618,"fUST",-411.75,0.00018668,3,"2026-01-17T07:30:32.618",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264929,1768635032627,"fUST",-252.27944944,0.00018677,2,"2026-01-17T07:30:32.627",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264930,1768635032637,"fUST",-500.0,0.00018677,2,"2026-01-17T07:30:32.637",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264931,1768635032647,"fUST",-384.38814341,0.00018677,2,"2026-01-17T07:30:32.647",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264932,1768635032656,"fUST",-575.60177274,0.00018677,2,"2026-01-17T07:30:32.656",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264933,1768635032666,"fUST",-500.0,0.00018677,2,"2026-01-17T07:30:32.666",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264934,1768635032676,"fUST",-55037.26886575,0.00018678,2,"2026-01-17T07:30:32.676",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264935,1768635032694,"fUST",-337.54283059,0.00018678,2,"2026-01-17T07:30:32.694",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264946,1768635038116,"fUST",-5000.0,0.00014496,2,"2026-01-17T07:30:38.116",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264947,1768635038126,"fUST",-2290.45173393,0.00014643,2,"2026-01-17T07:30:38.126",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264948,1768635038137,"fUST",-2290.45173393,0.00016112,2,"2026-01-17T07:30:38.137",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264949,1768635038146,"fUST",-205.88,0.00018668,3,"2026-01-17T07:30:38.146",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402264950,1768635038156,"fUST",-589372.24373209,0.00018678,2,"2026-01-17T07:30:38.156",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265257,1768635042995,"fUST",-695.7,0.00017582,2,"2026-01-17T07:30:42.995",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265265,1768635043052,"fUST",-1224.15179105,0.00017582,2,"2026-01-17T07:30:43.052",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265291,1768635046403,"fUST",-370.59994288,0.00017582,2,"2026-01-17T07:30:46.403",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265292,1768635046412,"fUST",-1091.68302693,0.00018491,2,"2026-01-17T07:30:46.412",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265300,1768635479107,"fUST",717.27,1.998e-05,2,"2026-01-17T07:37:59.107",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265301,1768635479428,"fUST",717.27,1.998e-05,2,"2026-01-17T07:37:59.428",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265324,1768636231960,"fUST",-2546.64346807,0.0001119,2,"2026-01-17T07:50:31.960",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265326,1768636231971,"fUST",-2453.35653193,0.00011303,2,"2026-01-17T07:50:31.971",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265332,1768636232022,"fUST",-1779.08496149,0.00011303,2,"2026-01-17T07:50:32.022",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265334,1768636232035,"fUST",-534.54761844,0.00011303,2,"2026-01-17T07:50:32.035",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265337,1768636232048,"fUST",-233.01088814,0.00011303,2,"2026-01-17T07:50:32.048",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265339,1768636232059,"fUST",-813.38756719,0.00011417,2,"2026-01-17T07:50:32.059",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265387,1768636238152,"fUST",-172.93520903,0.00011475,2,"2026-01-17T07:50:38.152",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265388,1768636238162,"fUST",-35934.8483521,0.00011723,2,"2026-01-17T07:50:38.162",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265389,1768636238172,"fUST",-423.2,0.00012329,2,"2026-01-17T07:50:38.172",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265390,1768636238183,"fUST",-500.0,0.00013273,2,"2026-01-17T07:50:38.183",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265391,1768636238192,"fUST",-500.0,0.00013273,2,"2026-01-17T07:50:38.192",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265392,1768636238202,"fUST",-500.0,0.00013273,2,"2026-01-17T07:50:38.202",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265393,1768636238212,"fUST",-500.0,0.00013273,2,"2026-01-17T07:50:38.212",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265394,1768636238222,"fUST",-500.0,0.00013273,2,"2026-01-17T07:50:38.222",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265395,1768636238232,"fUST",-505.69222847,0.00013273,2,"2026-01-17T07:50:38.232",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265396,1768636238242,"fUST",-158.0,0.00013273,2,"2026-01-17T07:50:38.242",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265397,1768636238252,"fUST",-203.77515229,0.00013273,2,"2026-01-17T07:50:38.252",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265398,1768636238261,"fUST",-500.0,0.00013273,2,"2026-01-17T07:50:38.261",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265399,1768636238271,"fUST",-41901.11632628,0.00013273,2,"2026-01-17T07:50:38.271",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265400,1768636238281,"fUST",-204.06354665,0.00013475,2,"2026-01-17T07:50:38.281",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265401,1768636238291,"fUST",-500.0,0.00013698,2,"2026-01-17T07:50:38.291",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265402,1768636238301,"fUST",-500.0,0.00013698,2,"2026-01-17T07:50:38.301",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265403,1768636238310,"fUST",-500.0,0.00013698,2,"2026-01-17T07:50:38.310",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265404,1768636238319,"fUST",-500.0,0.00013699,2,"2026-01-17T07:50:38.319",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265405,1768636238328,"fUST",-500.0,0.00013699,2,"2026-01-17T07:50:38.328",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265406,1768636238338,"fUST",-186.53198003,0.00013699,2,"2026-01-17T07:50:38.338",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265407,1768636238347,"fUST",-500.0,0.00013699,2,"2026-01-17T07:50:38.347",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265408,1768636238361,"fUST",-500.0,0.00013699,2,"2026-01-17T07:50:38.361",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265409,1768636238370,"fUST",-500.0,0.00013699,2,"2026-01-17T07:50:38.370",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265410,1768636238379,"fUST",-500.0,0.00013699,2,"2026-01-17T07:50:38.379",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265411,1768636238389,"fUST",-313.78216061,0.00013699,2,"2026-01-17T07:50:38.389",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265412,1768636238400,"fUST",-158.2,0.00013699,2,"2026-01-17T07:50:38.400",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265413,1768636238408,"fUST",-158.0,0.00013699,2,"2026-01-17T07:50:38.408",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265414,1768636238419,"fUST",-500.0,0.00013699,2,"2026-01-17T07:50:38.419",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265415,1768636238431,"fUST",-500.0,0.00013699,2,"2026-01-17T07:50:38.431",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265416,1768636238441,"fUST",-500.0,0.00013699,2,"2026-01-17T07:50:38.441",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265417,1768636238450,"fUST",-158.0,0.00013699,2,"2026-01-17T07:50:38.450",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265418,1768636238460,"fUST",-500.0,0.00013699,2,"2026-01-17T07:50:38.460",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265419,1768636238470,"fUST",-158.0,0.00013699,2,"2026-01-17T07:50:38.470",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265420,1768636238479,"fUST",-167.2,0.00013699,2,"2026-01-17T07:50:38.479",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265421,1768636238488,"fUST",-160.0,0.00013699,2,"2026-01-17T07:50:38.488",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265422,1768636238497,"fUST",-158.0,0.00013699,2,"2026-01-17T07:50:38.497",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265423,1768636238507,"fUST",-238.0,0.00013699,2,"2026-01-17T07:50:38.507",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265424,1768636238516,"fUST",-160.0,0.00013699,2,"2026-01-17T07:50:38.516",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265425,1768636238528,"fUST",-258.2,0.00013699,2,"2026-01-17T07:50:38.528",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265426,1768636238538,"fUST",-500.0,0.00013699,2,"2026-01-17T07:50:38.538",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265427,1768636238548,"fUST",-500.0,0.00013699,2,"2026-01-17T07:50:38.548",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265428,1768636238557,"fUST",-158.0,0.00013699,2,"2026-01-17T07:50:38.557",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265429,1768636238567,"fUST",-505.25947973,0.00013821,2,"2026-01-17T07:50:38.567",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265430,1768636238577,"fUST",-1000.0,0.00013821,2,"2026-01-17T07:50:38.577",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265431,1768636238586,"fUST",-1000.0,0.00013821,2,"2026-01-17T07:50:38.586",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265432,1768636238596,"fUST",-1000.0,0.00013821,2,"2026-01-17T07:50:38.596",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265433,1768636238606,"fUST",-522.04357159,0.00013821,2,"2026-01-17T07:50:38.606",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265434,1768636238616,"fUST",-462.84443668,0.00013821,2,"2026-01-17T07:50:38.616",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265435,1768636238626,"fUST",-500.0,0.00014246,2,"2026-01-17T07:50:38.626",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265436,1768636238636,"fUST",-500.0,0.00014246,2,"2026-01-17T07:50:38.636",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265437,1768636238645,"fUST",-500.0,0.00014246,2,"2026-01-17T07:50:38.645",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265438,1768636238655,"fUST",-500.0,0.00014246,2,"2026-01-17T07:50:38.655",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265439,1768636238665,"fUST",-500.0,0.00014246,2,"2026-01-17T07:50:38.665",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265440,1768636238675,"fUST",-500.0,0.00014246,2,"2026-01-17T07:50:38.675",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265441,1768636238684,"fUST",-368.97876182,0.00014246,2,"2026-01-17T07:50:38.684",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265442,1768636238694,"fUST",-500.0,0.00014246,2,"2026-01-17T07:50:38.694",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265443,1768636238703,"fUST",-500.0,0.00014246,2,"2026-01-17T07:50:38.703",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265444,1768636238713,"fUST",-500.0,0.00014246,2,"2026-01-17T07:50:38.713",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265445,1768636238722,"fUST",-500.0,0.00014246,2,"2026-01-17T07:50:38.722",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265446,1768636238732,"fUST",-500.0,0.00014246,2,"2026-01-17T07:50:38.732",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265447,1768636238742,"fUST",-500.0,0.00014246,2,"2026-01-17T07:50:38.742",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265448,1768636238751,"fUST",-500.0,0.00014246,2,"2026-01-17T07:50:38.751",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265449,1768636238760,"fUST",-500.0,0.00014246,2,"2026-01-17T07:50:38.760",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265450,1768636238770,"fUST",-500.0,0.00014246,2,"2026-01-17T07:50:38.770",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265451,1768636238780,"fUST",-500.0,0.00014246,2,"2026-01-17T07:50:38.780",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265452,1768636238789,"fUST",-500.0,0.00014246,2,"2026-01-17T07:50:38.789",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265453,1768636238799,"fUST",-500.0,0.00014246,2,"2026-01-17T07:50:38.799",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265454,1768636238808,"fUST",-500.0,0.00014246,2,"2026-01-17T07:50:38.808",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265455,1768636238818,"fUST",-500.0,0.00014246,2,"2026-01-17T07:50:38.818",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265456,1768636238827,"fUST",-1000.0,0.00014247,2,"2026-01-17T07:50:38.827",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265457,1768636238837,"fUST",-587.52830239,0.00014247,2,"2026-01-17T07:50:38.837",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265458,1768636238846,"fUST",-500.0,0.00014247,2,"2026-01-17T07:50:38.846",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265459,1768636238856,"fUST",-500.0,0.00014247,2,"2026-01-17T07:50:38.856",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265460,1768636238866,"fUST",-342.42744091,0.00014247,2,"2026-01-17T07:50:38.866",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265461,1768636238875,"fUST",-1000.0,0.00014247,2,"2026-01-17T07:50:38.875",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265462,1768636238885,"fUST",-1000.0,0.00014247,2,"2026-01-17T07:50:38.885",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265463,1768636238894,"fUST",-1148.13731473,0.00014247,2,"2026-01-17T07:50:38.894",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265464,1768636238904,"fUST",-1000.0,0.00014247,2,"2026-01-17T07:50:38.904",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265465,1768636238914,"fUST",-1083.81618829,0.00014247,2,"2026-01-17T07:50:38.914",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265466,1768636238924,"fUST",-1000.0,0.00014247,2,"2026-01-17T07:50:38.924",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265467,1768636238934,"fUST",-502.15537152,0.00014247,2,"2026-01-17T07:50:38.934",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265468,1768636238943,"fUST",-151.0,0.000143,2,"2026-01-17T07:50:38.943",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265469,1768636238953,"fUST",-151.0,0.000143,2,"2026-01-17T07:50:38.953",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265470,1768636238962,"fUST",-58387.6423223,0.00014301,2,"2026-01-17T07:50:38.962",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265471,1768636238971,"fUST",-1500.0,0.00014368,2,"2026-01-17T07:50:38.971",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265472,1768636238981,"fUST",-1500.0,0.00014368,2,"2026-01-17T07:50:38.981",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265473,1768636238991,"fUST",-1500.0,0.00014368,2,"2026-01-17T07:50:38.991",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265474,1768636239001,"fUST",-151.0,0.000147,2,"2026-01-17T07:50:39.001",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265475,1768636239011,"fUST",-151.0,0.000147,2,"2026-01-17T07:50:39.011",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265476,1768636239021,"fUST",-660.83132082,0.00014795,2,"2026-01-17T07:50:39.021",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265477,1768636239031,"fUST",-1493.74297815,0.00014795,2,"2026-01-17T07:50:39.031",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265478,1768636239040,"fUST",-166.91973232,0.00014795,2,"2026-01-17T07:50:39.040",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265479,1768636239050,"fUST",-519.10615049,0.00014795,2,"2026-01-17T07:50:39.050",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265480,1768636239059,"fUST",-1500.0,0.00014795,2,"2026-01-17T07:50:39.059",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265481,1768636239068,"fUST",-1782.26163417,0.00014916,2,"2026-01-17T07:50:39.068",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265482,1768636239078,"fUST",-235.126695,0.00015068,2,"2026-01-17T07:50:39.078",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265483,1768636239087,"fUST",-151.0,0.000152,2,"2026-01-17T07:50:39.087",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265484,1768636239096,"fUST",-151.0,0.000152,2,"2026-01-17T07:50:39.096",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265485,1768636239106,"fUST",-1561.32249094,0.00015342,2,"2026-01-17T07:50:39.106",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265486,1768636239115,"fUST",-252.06,0.000154,10,"2026-01-17T07:50:39.115",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265487,1768636239124,"fUST",-235.19188428,0.00015475,2,"2026-01-17T07:50:39.124",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265488,1768636239133,"fUST",-151.0,0.000156,2,"2026-01-17T07:50:39.133",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265489,1768636239144,"fUST",-151.0,0.000156,2,"2026-01-17T07:50:39.144",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265490,1768636239155,"fUST",-151.0,0.00016,2,"2026-01-17T07:50:39.155",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265491,1768636239166,"fUST",-151.0,0.00016,2,"2026-01-17T07:50:39.166",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265492,1768636239176,"fUST",-151.0,0.000164,2,"2026-01-17T07:50:39.176",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265493,1768636239186,"fUST",-151.0,0.000164,2,"2026-01-17T07:50:39.186",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265494,1768636239196,"fUST",-184.1,0.00016871,2,"2026-01-17T07:50:39.196",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265495,1768636239206,"fUST",-151.0,0.000169,2,"2026-01-17T07:50:39.206",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265496,1768636239215,"fUST",-151.0,0.000169,2,"2026-01-17T07:50:39.215",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265497,1768636239225,"fUST",-151.0,0.000173,2,"2026-01-17T07:50:39.225",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265498,1768636239235,"fUST",-151.0,0.000173,2,"2026-01-17T07:50:39.235",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265499,1768636239244,"fUST",-352.0,0.0001744,2,"2026-01-17T07:50:39.244",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265500,1768636239254,"fUST",-180.1794057,0.00017458,2,"2026-01-17T07:50:39.254",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265501,1768636239263,"fUST",-266.3202219,0.00017475,2,"2026-01-17T07:50:39.263",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265502,1768636239273,"fUST",-184.1,0.00017537,2,"2026-01-17T07:50:39.273",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265503,1768636239283,"fUST",-500.0,0.00017567,2,"2026-01-17T07:50:39.283",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265504,1768636239292,"fUST",-151.0,0.000177,2,"2026-01-17T07:50:39.292",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265505,1768636239302,"fUST",-151.0,0.000177,2,"2026-01-17T07:50:39.302",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265506,1768636239311,"fUST",-306.0,0.00017753,2,"2026-01-17T07:50:39.311",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265507,1768636239320,"fUST",-2600.0,0.00017808,7,"2026-01-17T07:50:39.320",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265508,1768636239330,"fUST",-157.58259483,0.000179,2,"2026-01-17T07:50:39.330",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265509,1768636239339,"fUST",-100000.0,0.0001799,2,"2026-01-17T07:50:39.339",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265510,1768636239348,"fUST",-500.0,0.00017999,2,"2026-01-17T07:50:39.348",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265511,1768636239360,"fUST",-500.0,0.00017999,2,"2026-01-17T07:50:39.360",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265512,1768636239370,"fUST",-347.95996447,0.00017999,2,"2026-01-17T07:50:39.370",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265513,1768636239379,"fUST",-602.92124092,0.00017999,2,"2026-01-17T07:50:39.379",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265514,1768636239388,"fUST",-227.37803138,0.00017999,2,"2026-01-17T07:50:39.388",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265515,1768636239398,"fUST",-13761.0,0.00018,2,"2026-01-17T07:50:39.398",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265516,1768636239407,"fUST",-151.0,0.00018,2,"2026-01-17T07:50:39.407",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265517,1768636239416,"fUST",-162.380719,0.00018,2,"2026-01-17T07:50:39.416",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265518,1768636239426,"fUST",-445.202766,0.00018,2,"2026-01-17T07:50:39.426",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265519,1768636239435,"fUST",-151.0,0.00018,2,"2026-01-17T07:50:39.435",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265520,1768636239444,"fUST",-168.3888056,0.00018,2,"2026-01-17T07:50:39.444",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265521,1768636239453,"fUST",-151.0,0.00018,2,"2026-01-17T07:50:39.453",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265522,1768636239463,"fUST",-174.61919141,0.00018,2,"2026-01-17T07:50:39.463",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265523,1768636239472,"fUST",-151.0,0.00018,2,"2026-01-17T07:50:39.472",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265524,1768636239480,"fUST",-181.08010149,0.00018,2,"2026-01-17T07:50:39.480",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265525,1768636239490,"fUST",-151.0,0.00018,2,"2026-01-17T07:50:39.490",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265526,1768636239500,"fUST",-187.78006525,0.00018,2,"2026-01-17T07:50:39.500",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265527,1768636239511,"fUST",-151.0,0.00018,2,"2026-01-17T07:50:39.511",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265528,1768636239819,"fUST",-194.72792766,0.00018,2,"2026-01-17T07:50:39.819",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265529,1768636239830,"fUST",-151.0,0.00018,2,"2026-01-17T07:50:39.830",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265530,1768636239840,"fUST",-201.93286099,0.00018,2,"2026-01-17T07:50:39.840",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265531,1768636239850,"fUST",-151.0,0.00018,2,"2026-01-17T07:50:39.850",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265532,1768636239859,"fUST",-209.40437684,0.00018,2,"2026-01-17T07:50:39.859",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265533,1768636239868,"fUST",-151.0,0.00018,2,"2026-01-17T07:50:39.868",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265534,1768636239877,"fUST",-217.15233878,0.00018,2,"2026-01-17T07:50:39.877",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265535,1768636239886,"fUST",-2150.738,0.00018,2,"2026-01-17T07:50:39.886",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265536,1768636239895,"fUST",-151.0,0.00018,2,"2026-01-17T07:50:39.895",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265538,1768636239904,"fUST",-225.18697532,0.00018,2,"2026-01-17T07:50:39.904",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265539,1768636239914,"fUST",-30000.0,0.00018,2,"2026-01-17T07:50:39.914",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265540,1768636239923,"fUST",-151.0,0.00018,2,"2026-01-17T07:50:39.923",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265541,1768636239933,"fUST",-233.51889341,0.00018,2,"2026-01-17T07:50:39.933",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265543,1768636239942,"fUST",-151.0,0.00018,2,"2026-01-17T07:50:39.942",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265545,1768636239951,"fUST",-242.15909246,0.00018,2,"2026-01-17T07:50:39.951",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265547,1768636239961,"fUST",-151.0,0.00018,2,"2026-01-17T07:50:39.961",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265549,1768636239970,"fUST",-251.11897888,0.00018,2,"2026-01-17T07:50:39.970",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265551,1768636239979,"fUST",-151.0,0.00018,2,"2026-01-17T07:50:39.979",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265553,1768636239989,"fUST",-260.4103811,0.00018,2,"2026-01-17T07:50:39.989",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265555,1768636239998,"fUST",-151.0,0.00018,2,"2026-01-17T07:50:39.998",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265557,1768636240007,"fUST",-270.0455652,0.00018,2,"2026-01-17T07:50:40.007",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265559,1768636240020,"fUST",-151.0,0.00018,2,"2026-01-17T07:50:40.020",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265561,1768636240029,"fUST",-151.0,0.00018,2,"2026-01-17T07:50:40.029",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265563,1768636240040,"fUST",-280.03725112,0.00018,2,"2026-01-17T07:50:40.040",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265565,1768636240049,"fUST",-151.0,0.00018,2,"2026-01-17T07:50:40.049",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265567,1768636240058,"fUST",-151.0,0.00018,2,"2026-01-17T07:50:40.058",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265569,1768636240068,"fUST",-290.39862941,0.00018,2,"2026-01-17T07:50:40.068",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265571,1768636240077,"fUST",-151.0,0.00018,2,"2026-01-17T07:50:40.077",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265573,1768636240086,"fUST",-301.1433787,0.00018,2,"2026-01-17T07:50:40.086",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265575,1768636240095,"fUST",-151.0,0.00018,2,"2026-01-17T07:50:40.095",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265578,1768636240105,"fUST",-151.0,0.00018,2,"2026-01-17T07:50:40.105",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265580,1768636240114,"fUST",-193.25034379,0.00018,2,"2026-01-17T07:50:40.114",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265582,1768636240123,"fUST",-1041.66666667,0.00018072,2,"2026-01-17T07:50:40.123",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265584,1768636240132,"fUST",-157.58259481,0.00018098,2,"2026-01-17T07:50:40.132",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265586,1768636240141,"fUST",-451.88,0.00018104,2,"2026-01-17T07:50:40.141",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265588,1768636240151,"fUST",-451.88,0.00018104,2,"2026-01-17T07:50:40.151",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265589,1768636240160,"fUST",-451.88,0.00018104,2,"2026-01-17T07:50:40.160",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265591,1768636240170,"fUST",-451.88,0.00018104,2,"2026-01-17T07:50:40.170",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265593,1768636240180,"fUST",-451.88,0.00018104,2,"2026-01-17T07:50:40.180",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265596,1768636240190,"fUST",-451.88,0.00018104,2,"2026-01-17T07:50:40.190",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265598,1768636240200,"fUST",-451.88,0.00018104,2,"2026-01-17T07:50:40.200",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265600,1768636240209,"fUST",-184.06,0.00018104,2,"2026-01-17T07:50:40.209",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265602,1768636240219,"fUST",-151.0,0.000182,2,"2026-01-17T07:50:40.219",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265604,1768636240229,"fUST",-151.0,0.000182,2,"2026-01-17T07:50:40.229",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265605,1768636240239,"fUST",-184.1,0.00018204,2,"2026-01-17T07:50:40.239",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265607,1768636240249,"fUST",-157.58259481,0.00018297,2,"2026-01-17T07:50:40.249",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265609,1768636240259,"fUST",-153.0,0.00018311,2,"2026-01-17T07:50:40.259",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265612,1768636240268,"fUST",-795.47171845,0.00018314,2,"2026-01-17T07:50:40.268",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265614,1768636240278,"fUST",-373.13876823,0.00018314,2,"2026-01-17T07:50:40.278",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265616,1768636240288,"fUST",-1492.55507293,0.00018314,2,"2026-01-17T07:50:40.288",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265618,1768636240297,"fUST",-3178.70498694,0.00018314,2,"2026-01-17T07:50:40.297",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265620,1768636240306,"fUST",-3354.89066518,0.00018314,2,"2026-01-17T07:50:40.306",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265622,1768636240316,"fUST",-602.3409351,0.00018415,2,"2026-01-17T07:50:40.316",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265624,1768636240325,"fUST",-235.126695,0.00018493,2,"2026-01-17T07:50:40.325",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265626,1768636240335,"fUST",-157.58259481,0.00018495,2,"2026-01-17T07:50:40.335",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265628,1768636240344,"fUST",-461.67526834,0.00018548,2,"2026-01-17T07:50:40.344",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265630,1768636240358,"fUST",-2230.315306,0.00018548,2,"2026-01-17T07:50:40.358",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265632,1768636240368,"fUST",-31110.0,0.00018548,2,"2026-01-17T07:50:40.368",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265634,1768636240377,"fUST",-228.977496,0.00018578,2,"2026-01-17T07:50:40.377",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265636,1768636240387,"fUST",-228.977496,0.00018578,2,"2026-01-17T07:50:40.387",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265638,1768636240397,"fUST",-228.977496,0.00018578,2,"2026-01-17T07:50:40.397",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265640,1768636240406,"fUST",-228.977496,0.00018578,2,"2026-01-17T07:50:40.406",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265642,1768636240417,"fUST",-151.0,0.00018578,2,"2026-01-17T07:50:40.417",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265644,1768636240427,"fUST",-836936.25364723,0.00018578,2,"2026-01-17T07:50:40.427",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265647,1768636240442,"fUST",-2960.73088,0.00018578,2,"2026-01-17T07:50:40.442",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265649,1768636240453,"fUST",-1074.99956033,0.00018578,2,"2026-01-17T07:50:40.453",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265651,1768636240464,"fUST",-3535.89918506,0.00018578,2,"2026-01-17T07:50:40.464",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265674,1768636240668,"fUST",-675.61857851,0.0001136,2,"2026-01-17T07:50:40.668",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265676,1768636240679,"fUST",-661.98869106,0.0001136,2,"2026-01-17T07:50:40.679",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265844,1768636243220,"fUST",-3662.39273043,0.0001136,2,"2026-01-17T07:50:43.220",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265845,1768636243230,"fUST",-57.75726881,0.00018578,2,"2026-01-17T07:50:43.230",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265866,1768636246330,"fUST",-352.67,0.00018568,3,"2026-01-17T07:50:46.330",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265867,1768636246339,"fUST",-155434.35945857,0.00018578,2,"2026-01-17T07:50:46.339",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265868,1768636246349,"fUST",-21068.9542342,0.00018595,2,"2026-01-17T07:50:46.349",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265870,1768636246361,"fUST",-42137.9084686,0.00018595,2,"2026-01-17T07:50:46.361",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265871,1768636246370,"fUST",-6785.5509475,0.00018595,2,"2026-01-17T07:50:46.370",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265872,1768636246379,"fUST",-320112.75979074,0.0001862,2,"2026-01-17T07:50:46.379",0.00035039999999999995,61.32,0.6929575747324938,571359798.5012228]
[402265885,1768637145975,"fUST",170.8554559,7.333e-05,2,"2026-01-17T08:05:45.975",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402265886,1768637280272,"fUST",502.09,1.998e-05,24,"2026-01-17T08:08:00.272",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402265887,1768637280331,"fUST",502.09,1.998e-05,24,"2026-01-17T08:08:00.331",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402265899,1768637432289,"fUST",-2218.70987397,0.00011766,2,"2026-01-17T08:10:32.289",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402265901,1768637432300,"fUST",-330.25242726,0.00011766,2,"2026-01-17T08:10:32.300",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402265904,1768637432323,"fUST",-716.65322861,0.00011766,2,"2026-01-17T08:10:32.323",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402265907,1768637432335,"fUST",-1734.38447016,0.00011766,2,"2026-01-17T08:10:32.335",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402265909,1768637432345,"fUST",-2751.27327846,0.00011885,2,"2026-01-17T08:10:32.345",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402265911,1768637432358,"fUST",-2248.72672154,0.00011885,2,"2026-01-17T08:10:32.358",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402265913,1768637432367,"fUST",-587.0,0.00011885,2,"2026-01-17T08:10:32.367",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402265915,1768637432376,"fUST",-172.64911121,0.00011945,2,"2026-01-17T08:10:32.376",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402265917,1768637432386,"fUST",-486.52501919,0.00012005,2,"2026-01-17T08:10:32.386",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402265919,1768637432398,"fUST",-4513.47498081,0.00012005,2,"2026-01-17T08:10:32.398",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402265921,1768637432408,"fUST",-333.60184896,0.00013273,2,"2026-01-17T08:10:32.408",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402265923,1768637432417,"fUST",-422.22327631,0.00013273,2,"2026-01-17T08:10:32.417",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402265925,1768637432428,"fUST",-86.32263606,0.00013273,2,"2026-01-17T08:10:32.428",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402265927,1768637432438,"fUST",-161.14886831,0.00013273,2,"2026-01-17T08:10:32.438",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402265929,1768637432447,"fUST",-500.0,0.00013273,2,"2026-01-17T08:10:32.447",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402265932,1768637432457,"fUST",-529.69418364,0.00013698,2,"2026-01-17T08:10:32.457",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402265936,1768637432466,"fUST",-5846.56588855,0.00013699,2,"2026-01-17T08:10:32.466",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402265938,1768637432481,"fUST",-170.0,0.00013699,2,"2026-01-17T08:10:32.481",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402265940,1768637432490,"fUST",-158.0,0.00013699,2,"2026-01-17T08:10:32.490",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402265942,1768637432500,"fUST",-158.0,0.00013699,2,"2026-01-17T08:10:32.500",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402265944,1768637432511,"fUST",-156.0,0.00013699,2,"2026-01-17T08:10:32.511",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402265946,1768637432521,"fUST",-258.2,0.00013699,2,"2026-01-17T08:10:32.521",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402265948,1768637432532,"fUST",-158.0,0.00013699,2,"2026-01-17T08:10:32.532",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402265950,1768637432542,"fUST",-500.0,0.00013699,2,"2026-01-17T08:10:32.542",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402265953,1768637432552,"fUST",-1000.0,0.00013821,2,"2026-01-17T08:10:32.552",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402265955,1768637432562,"fUST",-203.72595123,0.00013945,2,"2026-01-17T08:10:32.562",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402265972,1768637432916,"fUST",-1000.0,0.00014247,2,"2026-01-17T08:10:32.916",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402265973,1768637432926,"fUST",-981.77926784,0.00014368,2,"2026-01-17T08:10:32.926",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402265974,1768637432936,"fUST",-1000.0,0.00014718,2,"2026-01-17T08:10:32.936",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402265975,1768637432946,"fUST",-290.221233,0.00014895,2,"2026-01-17T08:10:32.946",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402265976,1768637432956,"fUST",-405.97336672,0.000152,2,"2026-01-17T08:10:32.956",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402265977,1768637432966,"fUST",-270.79361543,0.000154,2,"2026-01-17T08:10:32.966",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402265978,1768637432975,"fUST",-202.98668329,0.000154,2,"2026-01-17T08:10:32.975",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402265979,1768637432986,"fUST",-405.97336672,0.00015534,5,"2026-01-17T08:10:32.986",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402265980,1768637432996,"fUST",-405.97336672,0.00015868,9,"2026-01-17T08:10:32.996",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402265981,1768637433006,"fUST",-234.80279125,0.00015945,2,"2026-01-17T08:10:33.006",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402265982,1768637433016,"fUST",-405.97336672,0.00016201,13,"2026-01-17T08:10:33.016",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402265983,1768637433025,"fUST",-405.97336672,0.00016535,16,"2026-01-17T08:10:33.025",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402265984,1768637433035,"fUST",-405.97336672,0.00016869,20,"2026-01-17T08:10:33.035",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402265985,1768637433046,"fUST",-153.4,0.00016939,2,"2026-01-17T08:10:33.046",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402265986,1768637433059,"fUST",-405.97,0.00017103,24,"2026-01-17T08:10:33.059",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402265987,1768637433068,"fUST",-276.73,0.00017103,24,"2026-01-17T08:10:33.068",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402265988,1768637433078,"fUST",-276.73,0.00017103,24,"2026-01-17T08:10:33.078",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402265989,1768637433088,"fUST",-276.73,0.00017103,24,"2026-01-17T08:10:33.088",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402265990,1768637433099,"fUST",-276.73,0.00017103,24,"2026-01-17T08:10:33.099",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402265991,1768637433109,"fUST",-276.73,0.00017103,24,"2026-01-17T08:10:33.109",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402265992,1768637433118,"fUST",-276.73,0.00017103,24,"2026-01-17T08:10:33.118",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402265993,1768637433128,"fUST",-276.69,0.00017103,24,"2026-01-17T08:10:33.128",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402265994,1768637433138,"fUST",-405.97336672,0.00017203,24,"2026-01-17T08:10:33.138",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402265995,1768637433148,"fUST",-1191.55085986,0.00017437,2,"2026-01-17T08:10:33.148",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402265996,1768637433158,"fUST",-155.7227977,0.00017489,2,"2026-01-17T08:10:33.158",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402265997,1768637433169,"fUST",-153.0,0.00017489,2,"2026-01-17T08:10:33.169",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402265998,1768637433179,"fUST",-405.97336672,0.00017537,28,"2026-01-17T08:10:33.179",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402265999,1768637433189,"fUST",-580.9454955,0.00017593,2,"2026-01-17T08:10:33.189",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266000,1768637433199,"fUST",-304.9869532,0.00017593,2,"2026-01-17T08:10:33.199",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266001,1768637433209,"fUST",-304.9869532,0.00017593,2,"2026-01-17T08:10:33.209",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266002,1768637433221,"fUST",-302.2567273,0.00017593,2,"2026-01-17T08:10:33.221",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266003,1768637433231,"fUST",-153.4,0.00017599,2,"2026-01-17T08:10:33.231",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266004,1768637433242,"fUST",-1041.66666667,0.00017674,2,"2026-01-17T08:10:33.242",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266005,1768637433251,"fUST",-2100.0,0.00017808,7,"2026-01-17T08:10:33.251",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266006,1768637433261,"fUST",-405.97336672,0.00017871,31,"2026-01-17T08:10:33.261",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266007,1768637433271,"fUST",-30000.0,0.00017885,2,"2026-01-17T08:10:33.271",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266008,1768637433280,"fUST",-445.202766,0.00017885,2,"2026-01-17T08:10:33.280",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266009,1768637433290,"fUST",-2150.738,0.00017885,2,"2026-01-17T08:10:33.290",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266010,1768637433299,"fUST",-162.380719,0.00017885,2,"2026-01-17T08:10:33.299",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266011,1768637433309,"fUST",-168.3888056,0.00017885,2,"2026-01-17T08:10:33.309",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266012,1768637433318,"fUST",-174.61919141,0.00017885,2,"2026-01-17T08:10:33.318",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266013,1768637433328,"fUST",-181.08010149,0.00017885,2,"2026-01-17T08:10:33.328",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266014,1768637433339,"fUST",-187.78006525,0.00017885,2,"2026-01-17T08:10:33.339",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266015,1768637433348,"fUST",-194.72792766,0.00017885,2,"2026-01-17T08:10:33.348",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266016,1768637433358,"fUST",-201.93286099,0.00017885,2,"2026-01-17T08:10:33.358",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266017,1768637433368,"fUST",-209.40437684,0.00017885,2,"2026-01-17T08:10:33.368",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266018,1768637433378,"fUST",-217.15233878,0.00017885,2,"2026-01-17T08:10:33.378",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266019,1768637433388,"fUST",-225.18697532,0.00017885,2,"2026-01-17T08:10:33.388",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266020,1768637433398,"fUST",-347.37474335,0.00017885,2,"2026-01-17T08:10:33.398",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266021,1768637433408,"fUST",-417.0,0.00017941,2,"2026-01-17T08:10:33.408",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266022,1768637433418,"fUST",-417.0,0.00017941,2,"2026-01-17T08:10:33.418",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266023,1768637433427,"fUST",-820.818,0.00017941,2,"2026-01-17T08:10:33.427",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266024,1768637433437,"fUST",-199.164,0.00017941,2,"2026-01-17T08:10:33.437",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266025,1768637433447,"fUST",-265.87963126,0.00017945,2,"2026-01-17T08:10:33.447",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266026,1768637433457,"fUST",-602.3409351,0.00018078,2,"2026-01-17T08:10:33.457",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266027,1768637433466,"fUST",-153.0,0.00018078,2,"2026-01-17T08:10:33.466",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266028,1768637433476,"fUST",-300.0,0.00018082,4,"2026-01-17T08:10:33.476",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266029,1768637433486,"fUST",-151.0,0.000181,2,"2026-01-17T08:10:33.486",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266030,1768637433496,"fUST",-151.0,0.000181,2,"2026-01-17T08:10:33.496",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266031,1768637433506,"fUST",-151.0,0.000181,2,"2026-01-17T08:10:33.506",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266032,1768637433516,"fUST",-151.0,0.000181,2,"2026-01-17T08:10:33.516",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266033,1768637433525,"fUST",-151.0,0.000181,2,"2026-01-17T08:10:33.525",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266034,1768637433535,"fUST",-151.0,0.000181,2,"2026-01-17T08:10:33.535",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266035,1768637433544,"fUST",-151.0,0.000181,2,"2026-01-17T08:10:33.544",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266036,1768637433554,"fUST",-151.0,0.000181,2,"2026-01-17T08:10:33.554",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266037,1768637433564,"fUST",-151.0,0.000181,2,"2026-01-17T08:10:33.564",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266038,1768637433574,"fUST",-151.0,0.000181,2,"2026-01-17T08:10:33.574",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266039,1768637433583,"fUST",-472.74778443,0.00018104,2,"2026-01-17T08:10:33.583",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266040,1768637433593,"fUST",-509.16462197,0.00018107,2,"2026-01-17T08:10:33.593",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266041,1768637433602,"fUST",-500.0,0.00018107,2,"2026-01-17T08:10:33.602",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266042,1768637433612,"fUST",-243.57197513,0.00018107,2,"2026-01-17T08:10:33.612",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266043,1768637433622,"fUST",-272.04486864,0.00018107,2,"2026-01-17T08:10:33.622",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266044,1768637433632,"fUST",-232.09885158,0.00018107,2,"2026-01-17T08:10:33.632",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266045,1768637433642,"fUST",-534.1028375,0.00018107,2,"2026-01-17T08:10:33.642",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266046,1768637433652,"fUST",-500.0,0.00018107,2,"2026-01-17T08:10:33.652",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266047,1768637433661,"fUST",-500.0,0.00018107,2,"2026-01-17T08:10:33.661",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266048,1768637433671,"fUST",-500.0,0.00018107,2,"2026-01-17T08:10:33.671",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266049,1768637433681,"fUST",-500.0,0.00018107,2,"2026-01-17T08:10:33.681",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266050,1768637433691,"fUST",-500.0,0.00018107,2,"2026-01-17T08:10:33.691",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266051,1768637433700,"fUST",-500.0,0.00018107,2,"2026-01-17T08:10:33.700",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266052,1768637433710,"fUST",-500.0,0.00018107,2,"2026-01-17T08:10:33.710",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266053,1768637433719,"fUST",-500.0,0.00018107,2,"2026-01-17T08:10:33.719",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266054,1768637433729,"fUST",-500.0,0.00018107,2,"2026-01-17T08:10:33.729",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266055,1768637433738,"fUST",-584.95135038,0.00018107,2,"2026-01-17T08:10:33.738",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266056,1768637433747,"fUST",-500.0,0.00018107,2,"2026-01-17T08:10:33.747",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266057,1768637433756,"fUST",-500.0,0.00018107,2,"2026-01-17T08:10:33.756",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266058,1768637433766,"fUST",-500.0,0.00018107,2,"2026-01-17T08:10:33.766",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266059,1768637433776,"fUST",-500.0,0.00018107,2,"2026-01-17T08:10:33.776",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266060,1768637433785,"fUST",-500.0,0.00018107,2,"2026-01-17T08:10:33.785",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266061,1768637433795,"fUST",-500.0,0.00018107,2,"2026-01-17T08:10:33.795",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266062,1768637433805,"fUST",-500.0,0.00018107,2,"2026-01-17T08:10:33.805",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266063,1768637433814,"fUST",-500.0,0.00018107,2,"2026-01-17T08:10:33.814",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266064,1768637433823,"fUST",-170.50038259,0.00018107,2,"2026-01-17T08:10:33.823",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266065,1768637433833,"fUST",-62881.25902054,0.00018108,2,"2026-01-17T08:10:33.833",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266066,1768637433846,"fUST",-475.4221411,0.00018108,2,"2026-01-17T08:10:33.846",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266101,1768637438339,"fUST",-4532.19186804,0.00018108,2,"2026-01-17T08:10:38.339",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266102,1768637438351,"fUST",-887338.1174985,0.00018108,2,"2026-01-17T08:10:38.351",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266103,1768637438363,"fUST",-5773.44047748,0.00018108,2,"2026-01-17T08:10:38.363",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266104,1768637438375,"fUST",-2513.30305114,0.00018108,2,"2026-01-17T08:10:38.375",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266105,1768637438391,"fUST",-36486.2659432,0.00018108,2,"2026-01-17T08:10:38.391",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266106,1768637438401,"fUST",-405.97336672,0.00018204,35,"2026-01-17T08:10:38.401",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266107,1768637438410,"fUST",-1191.55085982,0.00018258,2,"2026-01-17T08:10:38.410",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266108,1768637438420,"fUST",-153.4,0.00018259,2,"2026-01-17T08:10:38.420",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266109,1768637438430,"fUST",-1287.0,0.00018308,5,"2026-01-17T08:10:38.430",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266110,1768637438441,"fUST",-530.0,0.00018308,5,"2026-01-17T08:10:38.441",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266111,1768637438451,"fUST",-337.0,0.00018308,5,"2026-01-17T08:10:38.451",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266112,1768637438462,"fUST",-153.0,0.00018311,2,"2026-01-17T08:10:38.462",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266113,1768637438473,"fUST",-290.5955616,0.00018311,2,"2026-01-17T08:10:38.473",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266114,1768637438483,"fUST",-14161.98340071,0.00018433,2,"2026-01-17T08:10:38.483",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266115,1768637438494,"fUST",-6429.496537,0.00018433,2,"2026-01-17T08:10:38.494",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266116,1768637438506,"fUST",-6174.40484138,0.00018433,2,"2026-01-17T08:10:38.506",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266326,1768637446492,"fUST",-5000.0,0.00017927,2,"2026-01-17T08:10:46.492",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266327,1768637446502,"fUST",-4344.11522091,0.00018433,2,"2026-01-17T08:10:46.502",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266328,1768637446512,"fUST",-461.67526834,0.00018433,2,"2026-01-17T08:10:46.512",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266329,1768637446521,"fUST",-2230.315306,0.00018433,2,"2026-01-17T08:10:46.521",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266330,1768637446531,"fUST",-795.47171845,0.00018494,2,"2026-01-17T08:10:46.531",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266331,1768637446540,"fUST",-373.13876823,0.00018494,2,"2026-01-17T08:10:46.540",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266332,1768637446549,"fUST",-1008.83224618,0.00018494,2,"2026-01-17T08:10:46.549",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266334,1768637446721,"fUST",-186.95422982,0.00018494,2,"2026-01-17T08:10:46.721",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266336,1768637948064,"fUST",-5000.0,0.00013158,2,"2026-01-17T08:19:08.064",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266337,1768637948087,"fUST",-5000.0,0.00013291,2,"2026-01-17T08:19:08.087",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266338,1768637948110,"fUST",-184.5169456,0.00013493,2,"2026-01-17T08:19:08.110",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266339,1768637948131,"fUST",-582.03960886,0.00013698,2,"2026-01-17T08:19:08.131",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266340,1768637951691,"fUST",5000.0,0.00013699,2,"2026-01-17T08:19:11.691",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266341,1768637959933,"fUST",5000.0,0.00013699,2,"2026-01-17T08:19:19.933",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266342,1768637976179,"fUST",5000.0,0.00013699,2,"2026-01-17T08:19:36.179",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266343,1768637984318,"fUST",5000.0,0.00013699,2,"2026-01-17T08:19:44.318",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266344,1768638000038,"fUST",5000.0,0.00013699,2,"2026-01-17T08:20:00.038",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266345,1768638008301,"fUST",5000.0,0.00013699,2,"2026-01-17T08:20:08.301",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266346,1768638025511,"fUST",5000.0,0.00013699,2,"2026-01-17T08:20:25.511",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266347,1768638033676,"fUST",5000.0,0.00013699,2,"2026-01-17T08:20:33.676",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266348,1768638050202,"fUST",5000.0,0.00013699,2,"2026-01-17T08:20:50.202",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266349,1768638058498,"fUST",5000.0,0.00013699,2,"2026-01-17T08:20:58.498",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266350,1768638073835,"fUST",5000.0,0.00013699,2,"2026-01-17T08:21:13.835",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266351,1768638082066,"fUST",5000.0,0.00013699,2,"2026-01-17T08:21:22.066",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266352,1768638098202,"fUST",5000.0,0.00013699,2,"2026-01-17T08:21:38.202",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266353,1768638106317,"fUST",5000.0,0.00013699,2,"2026-01-17T08:21:46.317",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266354,1768638122374,"fUST",5000.0,0.00013699,2,"2026-01-17T08:22:02.374",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266355,1768638123850,"fUST",233.44344554,0.00013273,2,"2026-01-17T08:22:03.850",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266380,1768638638632,"fUST",-5000.0,0.00012497,2,"2026-01-17T08:30:38.632",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266381,1768638638646,"fUST",-597.0,0.00012497,2,"2026-01-17T08:30:38.646",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266382,1768638638656,"fUST",-5000.0,0.00012623,2,"2026-01-17T08:30:38.656",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266383,1768638638665,"fUST",-180.82660669,0.00012815,2,"2026-01-17T08:30:38.665",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266384,1768638638675,"fUST",-277.3195286,0.00013273,2,"2026-01-17T08:30:38.675",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266385,1768638638685,"fUST",-163.34818571,0.00013273,2,"2026-01-17T08:30:38.685",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266386,1768638638696,"fUST",-160.0,0.00013699,2,"2026-01-17T08:30:38.696",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266387,1768638638706,"fUST",-198.2,0.00013699,2,"2026-01-17T08:30:38.706",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266388,1768638638716,"fUST",-500.0,0.00013699,2,"2026-01-17T08:30:38.716",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266389,1768638638726,"fUST",-158.24290172,0.00013699,2,"2026-01-17T08:30:38.726",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266390,1768638638735,"fUST",-91983.9782656,0.00013784,2,"2026-01-17T08:30:38.735",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266391,1768638638745,"fUST",-3982.72055545,0.00014247,2,"2026-01-17T08:30:38.745",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266392,1768638638754,"fUST",-1000.0,0.00014247,2,"2026-01-17T08:30:38.754",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266393,1768638638764,"fUST",-157.2205694,0.0001453,2,"2026-01-17T08:30:38.764",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266394,1768638638774,"fUST",-213.37539589,0.00014815,2,"2026-01-17T08:30:38.774",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266395,1768638638784,"fUST",-403.96853636,0.000149,2,"2026-01-17T08:30:38.784",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266396,1768638638793,"fUST",-403.96853636,0.000149,2,"2026-01-17T08:30:38.793",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266397,1768638638803,"fUST",-403.96853636,0.000149,2,"2026-01-17T08:30:38.803",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266398,1768638638812,"fUST",-159.67418413,0.00014979,2,"2026-01-17T08:30:38.812",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266399,1768638638822,"fUST",-272.3701998,0.00015227,2,"2026-01-17T08:30:38.822",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266400,1768638638832,"fUST",-1501.88474,0.000154,2,"2026-01-17T08:30:38.832",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266401,1768638638842,"fUST",-293.89,0.0001599,3,"2026-01-17T08:30:38.842",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266402,1768638638852,"fUST",-5000.0,0.00015999,2,"2026-01-17T08:30:38.852",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266403,1768638638862,"fUST",-40000.0,0.00016,4,"2026-01-17T08:30:38.862",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266404,1768638638872,"fUST",-500.0,0.00016666,2,"2026-01-17T08:30:38.872",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266405,1768638638882,"fUST",-500.0,0.00016666,2,"2026-01-17T08:30:38.882",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266406,1768638638891,"fUST",-500.0,0.00016666,2,"2026-01-17T08:30:38.891",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266407,1768638638901,"fUST",-210.98461457,0.00016666,2,"2026-01-17T08:30:38.901",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266408,1768638638910,"fUST",-443.401559,0.00016666,2,"2026-01-17T08:30:38.910",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266409,1768638638919,"fUST",-500.0,0.00016666,2,"2026-01-17T08:30:38.919",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266410,1768638638929,"fUST",-500.0,0.00016666,2,"2026-01-17T08:30:38.929",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266411,1768638638939,"fUST",-310.71744619,0.00016666,2,"2026-01-17T08:30:38.939",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266412,1768638638948,"fUST",-532.47593262,0.00016666,2,"2026-01-17T08:30:38.948",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266413,1768638638958,"fUST",-500.0,0.00016666,2,"2026-01-17T08:30:38.958",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266414,1768638638968,"fUST",-57992.6618283,0.00016667,2,"2026-01-17T08:30:38.968",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266415,1768638638977,"fUST",-245.9241851,0.00016815,2,"2026-01-17T08:30:38.977",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266416,1768638638987,"fUST",-249.25942884,0.00016989,2,"2026-01-17T08:30:38.987",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266417,1768638638997,"fUST",-540.43140805,0.00016989,2,"2026-01-17T08:30:38.997",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266418,1768638639006,"fUST",-583.3365809,0.00016989,2,"2026-01-17T08:30:39.006",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266419,1768638639016,"fUST",-100000.0,0.0001699,2,"2026-01-17T08:30:39.016",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266420,1768638639026,"fUST",-587.78,0.0001736,3,"2026-01-17T08:30:39.026",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266421,1768638639035,"fUST",-151.0,0.000175,2,"2026-01-17T08:30:39.035",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266422,1768638639046,"fUST",-500.0,0.00017597,2,"2026-01-17T08:30:39.046",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266423,1768638639056,"fUST",-535.05008355,0.00017597,2,"2026-01-17T08:30:39.056",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266424,1768638639066,"fUST",-151.0,0.000176,2,"2026-01-17T08:30:39.066",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266425,1768638639076,"fUST",-159.77326382,0.0001763,7,"2026-01-17T08:30:39.076",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266426,1768638639086,"fUST",-500.0,0.0001763,7,"2026-01-17T08:30:39.086",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266427,1768638639095,"fUST",-500.0,0.0001763,7,"2026-01-17T08:30:39.095",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266428,1768638639104,"fUST",-162.380719,0.00017698,2,"2026-01-17T08:30:39.104",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266429,1768638639114,"fUST",-30000.0,0.00017698,2,"2026-01-17T08:30:39.114",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266430,1768638639123,"fUST",-168.3888056,0.00017698,2,"2026-01-17T08:30:39.123",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266431,1768638639133,"fUST",-445.202766,0.00017698,2,"2026-01-17T08:30:39.133",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266432,1768638639143,"fUST",-174.61919141,0.00017698,2,"2026-01-17T08:30:39.143",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266433,1768638639153,"fUST",-181.08010149,0.00017698,2,"2026-01-17T08:30:39.153",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266434,1768638639163,"fUST",-187.78006525,0.00017698,2,"2026-01-17T08:30:39.163",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266435,1768638639173,"fUST",-194.72792766,0.00017698,2,"2026-01-17T08:30:39.173",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266436,1768638639182,"fUST",-201.93286099,0.00017698,2,"2026-01-17T08:30:39.182",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266437,1768638639192,"fUST",-209.40437684,0.00017698,2,"2026-01-17T08:30:39.192",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266438,1768638639202,"fUST",-217.15233878,0.00017698,2,"2026-01-17T08:30:39.202",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266439,1768638639211,"fUST",-225.18697532,0.00017698,2,"2026-01-17T08:30:39.211",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266440,1768638639221,"fUST",-233.51889341,0.00017698,2,"2026-01-17T08:30:39.221",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266441,1768638639230,"fUST",-242.15909246,0.00017698,2,"2026-01-17T08:30:39.230",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266442,1768638639239,"fUST",-251.11897888,0.00017698,2,"2026-01-17T08:30:39.239",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266443,1768638639249,"fUST",-260.4103811,0.00017698,2,"2026-01-17T08:30:39.249",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266444,1768638639258,"fUST",-270.0455652,0.00017698,2,"2026-01-17T08:30:39.258",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266445,1768638639268,"fUST",-2150.738,0.00017698,2,"2026-01-17T08:30:39.268",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266446,1768638639278,"fUST",-280.03725112,0.00017698,2,"2026-01-17T08:30:39.278",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266447,1768638639288,"fUST",-290.39862941,0.00017698,2,"2026-01-17T08:30:39.288",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266448,1768638639298,"fUST",-301.14337869,0.00017698,2,"2026-01-17T08:30:39.298",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266449,1768638639307,"fUST",-2000.0,0.00017698,2,"2026-01-17T08:30:39.307",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266450,1768638639317,"fUST",-2000.0,0.00017698,2,"2026-01-17T08:30:39.317",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266451,1768638639327,"fUST",-2000.0,0.00017698,2,"2026-01-17T08:30:39.327",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266452,1768638639336,"fUST",-225.94082858,0.00017698,2,"2026-01-17T08:30:39.336",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266453,1768638639348,"fUST",-1041.66666667,0.00017699,2,"2026-01-17T08:30:39.348",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266454,1768638639358,"fUST",-151.0,0.000177,2,"2026-01-17T08:30:39.358",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266455,1768638639367,"fUST",-642.90164964,0.00017767,7,"2026-01-17T08:30:39.367",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266456,1768638639377,"fUST",-500.0,0.00017767,7,"2026-01-17T08:30:39.377",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266457,1768638639387,"fUST",-151.0,0.000178,2,"2026-01-17T08:30:39.387",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266458,1768638639397,"fUST",-168.08810114,0.00017804,2,"2026-01-17T08:30:39.397",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266459,1768638639407,"fUST",-2000.0,0.00017808,7,"2026-01-17T08:30:39.407",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266460,1768638639417,"fUST",-153.0,0.00017836,2,"2026-01-17T08:30:39.417",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266461,1768638639426,"fUST",-602.3409351,0.00017836,2,"2026-01-17T08:30:39.426",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266462,1768638639436,"fUST",-513848.99994575,0.00017889,2,"2026-01-17T08:30:39.436",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266463,1768638639449,"fUST",-486151.00005425,0.00017889,2,"2026-01-17T08:30:39.449",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266464,1768638639459,"fUST",-500.0,0.00017904,7,"2026-01-17T08:30:39.459",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266465,1768638639469,"fUST",-4517.2462658,0.0001807,2,"2026-01-17T08:30:39.469",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266466,1768638639479,"fUST",-231.08944238,0.00018177,2,"2026-01-17T08:30:39.479",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266467,1768638639489,"fUST",-500.0,0.00018178,7,"2026-01-17T08:30:39.489",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266468,1768638639499,"fUST",-500.0,0.00018178,7,"2026-01-17T08:30:39.499",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266469,1768638639508,"fUST",-500.0,0.00018178,7,"2026-01-17T08:30:39.508",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266470,1768638639518,"fUST",-500.0,0.00018178,7,"2026-01-17T08:30:39.518",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266471,1768638639528,"fUST",-500.0,0.00018178,7,"2026-01-17T08:30:39.528",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266472,1768638639537,"fUST",-500.0,0.00018178,7,"2026-01-17T08:30:39.537",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266473,1768638639547,"fUST",-500.0,0.00018178,7,"2026-01-17T08:30:39.547",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266474,1768638639557,"fUST",-500.0,0.00018178,7,"2026-01-17T08:30:39.557",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266475,1768638639566,"fUST",-500.0,0.00018178,7,"2026-01-17T08:30:39.566",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266476,1768638639576,"fUST",-500.0,0.00018178,7,"2026-01-17T08:30:39.576",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266477,1768638639590,"fUST",-500.0,0.00018178,7,"2026-01-17T08:30:39.590",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266478,1768638639600,"fUST",-500.0,0.00018178,7,"2026-01-17T08:30:39.600",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266479,1768638639609,"fUST",-500.0,0.00018178,7,"2026-01-17T08:30:39.609",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266480,1768638639619,"fUST",-500.0,0.00018178,7,"2026-01-17T08:30:39.619",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266481,1768638639629,"fUST",-500.0,0.00018178,7,"2026-01-17T08:30:39.629",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266482,1768638639638,"fUST",-500.0,0.00018178,7,"2026-01-17T08:30:39.638",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266483,1768638639648,"fUST",-500.0,0.00018178,7,"2026-01-17T08:30:39.648",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266484,1768638639657,"fUST",-500.0,0.00018178,7,"2026-01-17T08:30:39.657",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266485,1768638639667,"fUST",-500.0,0.00018178,7,"2026-01-17T08:30:39.667",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266486,1768638639677,"fUST",-500.0,0.00018178,7,"2026-01-17T08:30:39.677",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266487,1768638639686,"fUST",-500.0,0.00018178,7,"2026-01-17T08:30:39.686",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266488,1768638639696,"fUST",-500.0,0.00018178,7,"2026-01-17T08:30:39.696",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266489,1768638639706,"fUST",-500.0,0.00018178,7,"2026-01-17T08:30:39.706",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266490,1768638639715,"fUST",-500.0,0.00018178,7,"2026-01-17T08:30:39.715",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266491,1768638639724,"fUST",-500.0,0.00018178,7,"2026-01-17T08:30:39.724",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266492,1768638639734,"fUST",-500.0,0.00018178,7,"2026-01-17T08:30:39.734",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266493,1768638639744,"fUST",-500.0,0.00018178,7,"2026-01-17T08:30:39.744",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266494,1768638639754,"fUST",-500.0,0.00018178,7,"2026-01-17T08:30:39.754",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266495,1768638639764,"fUST",-500.0,0.00018178,7,"2026-01-17T08:30:39.764",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266496,1768638639774,"fUST",-500.0,0.00018178,7,"2026-01-17T08:30:39.774",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266497,1768638639783,"fUST",-500.0,0.00018178,7,"2026-01-17T08:30:39.783",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266498,1768638639793,"fUST",-500.0,0.00018178,7,"2026-01-17T08:30:39.793",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266499,1768638639802,"fUST",-500.0,0.00018178,7,"2026-01-17T08:30:39.802",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266500,1768638639812,"fUST",-500.0,0.00018178,7,"2026-01-17T08:30:39.812",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266501,1768638639823,"fUST",-500.0,0.00018178,7,"2026-01-17T08:30:39.823",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266502,1768638639833,"fUST",-500.0,0.00018178,7,"2026-01-17T08:30:39.833",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266503,1768638639843,"fUST",-500.0,0.00018178,7,"2026-01-17T08:30:39.843",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266504,1768638639854,"fUST",-500.0,0.00018178,7,"2026-01-17T08:30:39.854",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266505,1768638639864,"fUST",-500.0,0.00018178,7,"2026-01-17T08:30:39.864",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266506,1768638639874,"fUST",-500.0,0.00018178,7,"2026-01-17T08:30:39.874",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266507,1768638639884,"fUST",-500.0,0.00018178,7,"2026-01-17T08:30:39.884",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266508,1768638639895,"fUST",-500.0,0.00018178,7,"2026-01-17T08:30:39.895",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266509,1768638639905,"fUST",-500.0,0.00018178,7,"2026-01-17T08:30:39.905",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266510,1768638639916,"fUST",-500.0,0.00018178,7,"2026-01-17T08:30:39.916",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266511,1768638639925,"fUST",-500.0,0.00018178,7,"2026-01-17T08:30:39.925",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266512,1768638639935,"fUST",-500.0,0.00018178,7,"2026-01-17T08:30:39.935",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266513,1768638639945,"fUST",-500.0,0.00018178,7,"2026-01-17T08:30:39.945",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266514,1768638639957,"fUST",-500.0,0.00018178,7,"2026-01-17T08:30:39.957",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266515,1768638639966,"fUST",-500.0,0.00018178,7,"2026-01-17T08:30:39.966",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266516,1768638639976,"fUST",-500.0,0.00018178,7,"2026-01-17T08:30:39.976",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266517,1768638639986,"fUST",-500.0,0.00018178,7,"2026-01-17T08:30:39.986",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266518,1768638639995,"fUST",-500.0,0.00018178,7,"2026-01-17T08:30:39.995",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266519,1768638640005,"fUST",-500.0,0.00018178,7,"2026-01-17T08:30:40.005",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266520,1768638640015,"fUST",-500.0,0.00018178,7,"2026-01-17T08:30:40.015",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266521,1768638640025,"fUST",-500.0,0.00018178,7,"2026-01-17T08:30:40.025",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266522,1768638640035,"fUST",-478.69,0.00018178,7,"2026-01-17T08:30:40.035",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266523,1768638640045,"fUST",-500.0,0.00018178,7,"2026-01-17T08:30:40.045",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266524,1768638640055,"fUST",-500.0,0.00018178,7,"2026-01-17T08:30:40.055",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266525,1768638640064,"fUST",-500.0,0.00018178,7,"2026-01-17T08:30:40.064",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266526,1768638640074,"fUST",-500.0,0.00018178,7,"2026-01-17T08:30:40.074",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266527,1768638640083,"fUST",-500.0,0.00018178,7,"2026-01-17T08:30:40.083",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266528,1768638640093,"fUST",-500.0,0.00018178,7,"2026-01-17T08:30:40.093",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266529,1768638640103,"fUST",-500.0,0.00018178,7,"2026-01-17T08:30:40.103",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266530,1768638640113,"fUST",-500.0,0.00018178,7,"2026-01-17T08:30:40.113",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266531,1768638640122,"fUST",-500.0,0.00018178,7,"2026-01-17T08:30:40.122",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266532,1768638640132,"fUST",-500.0,0.00018178,7,"2026-01-17T08:30:40.132",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266533,1768638640142,"fUST",-500.0,0.00018178,7,"2026-01-17T08:30:40.142",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266534,1768638640152,"fUST",-500.0,0.00018178,7,"2026-01-17T08:30:40.152",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266535,1768638640162,"fUST",-500.0,0.00018178,7,"2026-01-17T08:30:40.162",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266536,1768638640171,"fUST",-500.0,0.00018178,7,"2026-01-17T08:30:40.171",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266537,1768638640182,"fUST",-500.0,0.00018178,7,"2026-01-17T08:30:40.182",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266538,1768638640191,"fUST",-500.0,0.00018178,7,"2026-01-17T08:30:40.191",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266539,1768638640201,"fUST",-500.0,0.00018178,7,"2026-01-17T08:30:40.201",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266540,1768638640210,"fUST",-500.0,0.00018178,7,"2026-01-17T08:30:40.210",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266541,1768638640220,"fUST",-500.0,0.00018178,7,"2026-01-17T08:30:40.220",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266542,1768638640230,"fUST",-500.0,0.00018178,7,"2026-01-17T08:30:40.230",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266543,1768638640240,"fUST",-500.0,0.00018178,7,"2026-01-17T08:30:40.240",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266544,1768638640250,"fUST",-500.0,0.00018178,7,"2026-01-17T08:30:40.250",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266545,1768638640259,"fUST",-31110.0,0.00018246,2,"2026-01-17T08:30:40.259",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266546,1768638640269,"fUST",-461.67526834,0.00018246,2,"2026-01-17T08:30:40.269",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266547,1768638640279,"fUST",-2230.315306,0.00018246,2,"2026-01-17T08:30:40.279",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266548,1768638640288,"fUST",-929.72969977,0.00018303,2,"2026-01-17T08:30:40.288",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266549,1768638640298,"fUST",-3178.70498694,0.00018314,2,"2026-01-17T08:30:40.298",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266550,1768638640308,"fUST",-204.31722904,0.00018314,2,"2026-01-17T08:30:40.308",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266551,1768638640318,"fUST",-817.26891615,0.00018314,2,"2026-01-17T08:30:40.318",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266552,1768638640327,"fUST",-1838.85506135,0.00018314,2,"2026-01-17T08:30:40.327",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266553,1768638640337,"fUST",-3269.07566462,0.00018314,2,"2026-01-17T08:30:40.337",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266554,1768638640347,"fUST",-5107.93072596,0.00018314,2,"2026-01-17T08:30:40.347",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266555,1768638640357,"fUST",-296.76859693,0.00018314,2,"2026-01-17T08:30:40.357",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266556,1768638640367,"fUST",-3354.89066518,0.00018314,2,"2026-01-17T08:30:40.367",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266557,1768638640377,"fUST",-439.01550123,0.00018314,2,"2026-01-17T08:30:40.377",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266558,1768638640387,"fUST",-1756.06200491,0.00018314,2,"2026-01-17T08:30:40.387",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266559,1768638640398,"fUST",-3951.13951104,0.00018314,2,"2026-01-17T08:30:40.398",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266560,1768638640410,"fUST",-7355.42024539,0.00018314,2,"2026-01-17T08:30:40.410",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266561,1768638640420,"fUST",-1887.66026746,0.00018389,5,"2026-01-17T08:30:40.420",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266562,1768638640430,"fUST",-7550.64106986,0.00018389,5,"2026-01-17T08:30:40.430",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266563,1768638640441,"fUST",-4345.72182382,0.00018389,5,"2026-01-17T08:30:40.441",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266564,1768638640451,"fUST",-632.0,0.000184,2,"2026-01-17T08:30:40.451",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266565,1768638640462,"fUST",-405.97336672,0.00018538,39,"2026-01-17T08:30:40.462",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266566,1768638640471,"fUST",-1851.8937585,0.00018559,2,"2026-01-17T08:30:40.471",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266567,1768638640481,"fUST",-287.395,0.00018591,2,"2026-01-17T08:30:40.481",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266568,1768638640491,"fUST",-57502.06180444,0.000186,2,"2026-01-17T08:30:40.491",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266844,1768638643624,"fUST",-1846.28983336,0.000186,2,"2026-01-17T08:30:43.624",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266951,1768639114668,"fUST",309.56061532,0.0001,10,"2026-01-17T08:38:34.668",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266978,1768639832445,"fUST",-5000.0,0.0001264,2,"2026-01-17T08:50:32.445",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266981,1768639832455,"fUST",-5000.0,0.00012768,2,"2026-01-17T08:50:32.455",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266983,1768639832464,"fUST",-601.0,0.00012768,2,"2026-01-17T08:50:32.464",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266985,1768639832475,"fUST",-176.17002554,0.00012833,2,"2026-01-17T08:50:32.475",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266986,1768639832483,"fUST",-300.0,0.00012896,2,"2026-01-17T08:50:32.483",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266989,1768639832494,"fUST",-158.0,0.00013699,2,"2026-01-17T08:50:32.494",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266991,1768639832504,"fUST",-158.2,0.00013699,2,"2026-01-17T08:50:32.504",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266992,1768639832513,"fUST",-290.221234,0.00013968,2,"2026-01-17T08:50:32.513",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266994,1768639832523,"fUST",-207.88063014,0.00014833,2,"2026-01-17T08:50:32.523",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266997,1768639832534,"fUST",-760.28735252,0.00015,2,"2026-01-17T08:50:32.534",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402266999,1768639832543,"fUST",-524.69469904,0.00015,2,"2026-01-17T08:50:32.543",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402267000,1768639832553,"fUST",-188.101356,0.00015068,2,"2026-01-17T08:50:32.553",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402267003,1768639832562,"fUST",-204.7816067,0.00015891,2,"2026-01-17T08:50:32.562",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402267005,1768639832572,"fUST",-500.0,0.00016438,3,"2026-01-17T08:50:32.572",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402267007,1768639832582,"fUST",-516.98754424,0.00016438,3,"2026-01-17T08:50:32.582",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402267009,1768639832591,"fUST",-1043.38,0.00016438,3,"2026-01-17T08:50:32.591",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402267011,1768639832601,"fUST",-1499.21,0.00016438,3,"2026-01-17T08:50:32.601",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402267013,1768639832610,"fUST",-1019.05,0.00016438,3,"2026-01-17T08:50:32.610",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402267015,1768639832621,"fUST",-553.79,0.00016438,3,"2026-01-17T08:50:32.621",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402267017,1768639832632,"fUST",-500.0,0.00016438,3,"2026-01-17T08:50:32.632",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402267018,1768639832642,"fUST",-500.0,0.00016438,3,"2026-01-17T08:50:32.642",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402267019,1768639832652,"fUST",-1047.15,0.00016438,3,"2026-01-17T08:50:32.652",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402267021,1768639832662,"fUST",-500.0,0.00016438,3,"2026-01-17T08:50:32.662",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402267023,1768639832672,"fUST",-500.0,0.00016438,3,"2026-01-17T08:50:32.672",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402267025,1768639832682,"fUST",-2820.96,0.00016438,3,"2026-01-17T08:50:32.682",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402267027,1768639832693,"fUST",-506.71,0.00016438,3,"2026-01-17T08:50:32.693",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402267029,1768639832702,"fUST",-500.0,0.00016438,3,"2026-01-17T08:50:32.702",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402267030,1768639832712,"fUST",-500.0,0.00016438,3,"2026-01-17T08:50:32.712",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402267032,1768639832721,"fUST",-819.27,0.00016438,3,"2026-01-17T08:50:32.721",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402267034,1768639832731,"fUST",-500.0,0.00016438,3,"2026-01-17T08:50:32.731",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402267036,1768639832740,"fUST",-500.0,0.00016438,3,"2026-01-17T08:50:32.740",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402267038,1768639832749,"fUST",-531.80288578,0.00016438,3,"2026-01-17T08:50:32.749",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402267040,1768639832758,"fUST",-645.81,0.00016438,3,"2026-01-17T08:50:32.758",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402267042,1768639832767,"fUST",-589.99,0.00016438,3,"2026-01-17T08:50:32.767",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402267044,1768639832777,"fUST",-1022.05,0.00016438,3,"2026-01-17T08:50:32.777",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402267046,1768639832786,"fUST",-1006.35,0.00016438,3,"2026-01-17T08:50:32.786",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402267047,1768639832795,"fUST",-500.0,0.00016438,3,"2026-01-17T08:50:32.795",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402267048,1768639832804,"fUST",-943.63,0.00016438,3,"2026-01-17T08:50:32.804",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402267049,1768639832813,"fUST",-638.71,0.00016438,3,"2026-01-17T08:50:32.813",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402267050,1768639832822,"fUST",-500.0,0.00016438,3,"2026-01-17T08:50:32.822",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402267051,1768639832832,"fUST",-500.0,0.00016438,3,"2026-01-17T08:50:32.832",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402267052,1768639832842,"fUST",-500.0,0.00016438,3,"2026-01-17T08:50:32.842",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402267053,1768639832852,"fUST",-323.34781817,0.00016438,3,"2026-01-17T08:50:32.852",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402267054,1768639832861,"fUST",-500.0,0.00016438,3,"2026-01-17T08:50:32.861",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402267055,1768639832871,"fUST",-500.0,0.00016438,3,"2026-01-17T08:50:32.871",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402267056,1768639832880,"fUST",-500.0,0.00016438,3,"2026-01-17T08:50:32.880",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402267057,1768639832890,"fUST",-515.09013638,0.00016438,3,"2026-01-17T08:50:32.890",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402267058,1768639832899,"fUST",-500.0,0.00016438,3,"2026-01-17T08:50:32.899",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402267059,1768639832908,"fUST",-1000.0,0.00016438,2,"2026-01-17T08:50:32.908",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402267060,1768639832918,"fUST",-1517.1,0.00016438,3,"2026-01-17T08:50:32.918",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402267061,1768639832927,"fUST",-500.0,0.00016438,3,"2026-01-17T08:50:32.927",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402267062,1768639832937,"fUST",-500.0,0.00016438,3,"2026-01-17T08:50:32.937",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402267063,1768639832946,"fUST",-1350.73,0.00016438,3,"2026-01-17T08:50:32.946",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402267064,1768639832956,"fUST",-500.0,0.00016438,3,"2026-01-17T08:50:32.956",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402267065,1768639832965,"fUST",-581.49,0.00016438,3,"2026-01-17T08:50:32.965",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402267066,1768639832976,"fUST",-500.0,0.00016438,2,"2026-01-17T08:50:32.976",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402267067,1768639832986,"fUST",-547.68,0.00016438,3,"2026-01-17T08:50:32.986",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402267068,1768639832996,"fUST",-644.62,0.00016438,3,"2026-01-17T08:50:32.996",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402267069,1768639833006,"fUST",-534.23061005,0.00016438,3,"2026-01-17T08:50:33.006",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402267070,1768639833015,"fUST",-467.62939085,0.00016438,3,"2026-01-17T08:50:33.015",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402267071,1768639833035,"fUST",-32.37060915,0.00016438,3,"2026-01-17T08:50:33.035",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402267072,1768639833045,"fUST",-365.62939085,0.00016438,3,"2026-01-17T08:50:33.045",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402267360,1768639843653,"fUST",-811.58690881,0.00012514,2,"2026-01-17T08:50:43.653",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402268963,1768640446327,"fUST",184.0,8.93e-05,2,"2026-01-17T09:00:46.327",0.00035039999999999995,61.86,0.692736852273088,570512755.9136791]
[402268986,1768641031606,"fUST",-458.23756058,0.00011093,2,"2026-01-17T09:10:31.606",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402268987,1768641031617,"fUST",-854.08839603,0.00011093,2,"2026-01-17T09:10:31.617",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402268990,1768641031657,"fUST",-3687.67404339,0.00011093,2,"2026-01-17T09:10:31.657",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402268991,1768641031667,"fUST",-242.43924457,0.00011261,2,"2026-01-17T09:10:31.667",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402268992,1768641031677,"fUST",-300.0,0.00011317,2,"2026-01-17T09:10:31.677",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402268993,1768641031686,"fUST",-420.0,0.00012432,2,"2026-01-17T09:10:31.686",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402268994,1768641031696,"fUST",-890.2089568,0.00012575,2,"2026-01-17T09:10:31.696",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402268995,1768641031705,"fUST",-286.07830859,0.00013262,2,"2026-01-17T09:10:31.705",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402268996,1768641031715,"fUST",-500.0,0.00013273,2,"2026-01-17T09:10:31.715",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402268997,1768641031724,"fUST",-587.0,0.00013657,2,"2026-01-17T09:10:31.724",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402268998,1768641031734,"fUST",-1000.0,0.00013699,2,"2026-01-17T09:10:31.734",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402268999,1768641031744,"fUST",-500.0,0.00013783,2,"2026-01-17T09:10:31.744",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269000,1768641031755,"fUST",-608.02699516,0.00013783,2,"2026-01-17T09:10:31.755",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269001,1768641031765,"fUST",-28687.3933162,0.00013783,2,"2026-01-17T09:10:31.765",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269002,1768641031777,"fUST",-1000.0,0.00013821,2,"2026-01-17T09:10:31.777",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269003,1768641031787,"fUST",-500.0,0.00014368,2,"2026-01-17T09:10:31.787",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269004,1768641031797,"fUST",-1500.0,0.00014368,2,"2026-01-17T09:10:31.797",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269005,1768641031806,"fUST",-2000.0,0.00014916,2,"2026-01-17T09:10:31.806",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269006,1768641031819,"fUST",-250.0,0.00014978,2,"2026-01-17T09:10:31.819",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269007,1768641031829,"fUST",-415.2701928,0.00015,2,"2026-01-17T09:10:31.829",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269008,1768641031839,"fUST",-823.0,0.00015003,2,"2026-01-17T09:10:31.839",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269009,1768641031854,"fUST",-329.71737262,0.00015262,2,"2026-01-17T09:10:31.854",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269010,1768641031864,"fUST",-166.13,0.000154,2,"2026-01-17T09:10:31.864",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269011,1768641031875,"fUST",-2500.0,0.00015464,2,"2026-01-17T09:10:31.875",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269012,1768641031884,"fUST",-159.67418413,0.00015922,2,"2026-01-17T09:10:31.884",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269013,1768641031894,"fUST",-1000.0,0.00016,2,"2026-01-17T09:10:31.894",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269014,1768641031904,"fUST",-3000.0,0.00016012,2,"2026-01-17T09:10:31.904",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269015,1768641031915,"fUST",-400.92755009,0.00016338,2,"2026-01-17T09:10:31.915",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269016,1768641031924,"fUST",-500.0,0.00016342,2,"2026-01-17T09:10:31.924",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269017,1768641031934,"fUST",-181.65393726,0.00016342,2,"2026-01-17T09:10:31.934",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269018,1768641031943,"fUST",-500.0,0.00016342,2,"2026-01-17T09:10:31.943",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269019,1768641031953,"fUST",-500.0,0.00016342,2,"2026-01-17T09:10:31.953",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269020,1768641031962,"fUST",-500.0,0.00016342,2,"2026-01-17T09:10:31.962",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269021,1768641031972,"fUST",-500.0,0.00016342,2,"2026-01-17T09:10:31.972",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269022,1768641031982,"fUST",-500.0,0.00016342,2,"2026-01-17T09:10:31.982",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269023,1768641031991,"fUST",-500.0,0.00016342,2,"2026-01-17T09:10:31.991",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269024,1768641032000,"fUST",-500.0,0.00016342,2,"2026-01-17T09:10:32.000",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269025,1768641032010,"fUST",-500.0,0.00016342,2,"2026-01-17T09:10:32.010",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269026,1768641032019,"fUST",-500.0,0.00016342,2,"2026-01-17T09:10:32.019",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269027,1768641032030,"fUST",-500.0,0.00016342,2,"2026-01-17T09:10:32.030",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269028,1768641032040,"fUST",-310.71744619,0.00016342,2,"2026-01-17T09:10:32.040",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269029,1768641032049,"fUST",-500.0,0.00016342,2,"2026-01-17T09:10:32.049",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269030,1768641032059,"fUST",-500.0,0.00016342,2,"2026-01-17T09:10:32.059",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269031,1768641032068,"fUST",-500.0,0.00016342,2,"2026-01-17T09:10:32.068",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269032,1768641032078,"fUST",-436.52247225,0.00016342,2,"2026-01-17T09:10:32.078",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269045,1768641037712,"fUST",-5000.0,0.00010982,2,"2026-01-17T09:10:37.712",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269046,1768641037722,"fUST",-63.47752775,0.00016342,2,"2026-01-17T09:10:37.722",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269047,1768641037731,"fUST",-551.12465881,0.00016342,2,"2026-01-17T09:10:37.731",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269048,1768641037741,"fUST",-500.0,0.00016342,2,"2026-01-17T09:10:37.741",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269049,1768641037750,"fUST",-500.0,0.00016342,2,"2026-01-17T09:10:37.750",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269050,1768641037760,"fUST",-500.0,0.00016342,2,"2026-01-17T09:10:37.760",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269051,1768641037769,"fUST",-500.0,0.00016342,2,"2026-01-17T09:10:37.769",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269052,1768641037778,"fUST",-500.0,0.00016342,2,"2026-01-17T09:10:37.778",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269053,1768641037787,"fUST",-631.45190587,0.00016342,2,"2026-01-17T09:10:37.787",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269054,1768641037799,"fUST",-500.0,0.00016342,2,"2026-01-17T09:10:37.799",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269055,1768641037809,"fUST",-500.0,0.00016342,2,"2026-01-17T09:10:37.809",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269056,1768641037819,"fUST",-500.0,0.00016342,2,"2026-01-17T09:10:37.819",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269057,1768641037827,"fUST",-500.0,0.00016342,2,"2026-01-17T09:10:37.827",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269058,1768641037837,"fUST",-404.82838113,0.00016342,2,"2026-01-17T09:10:37.837",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269059,1768641037847,"fUST",-500.0,0.00016342,2,"2026-01-17T09:10:37.847",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269060,1768641037856,"fUST",-500.0,0.00016342,2,"2026-01-17T09:10:37.856",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269061,1768641037865,"fUST",-2248.8590411,0.00016345,2,"2026-01-17T09:10:37.865",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269062,1768641037875,"fUST",-1232.8343313,0.00016345,2,"2026-01-17T09:10:37.875",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269063,1768641037885,"fUST",-9034.4925319,0.00016345,2,"2026-01-17T09:10:37.885",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269064,1768641037894,"fUST",-151.0,0.000164,2,"2026-01-17T09:10:37.894",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269065,1768641037904,"fUST",-1036.08497253,0.00016428,3,"2026-01-17T09:10:37.904",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269066,1768641037931,"fUST",-2363.81502747,0.00016428,3,"2026-01-17T09:10:37.931",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269067,1768641037941,"fUST",-1699.95,0.00016428,3,"2026-01-17T09:10:37.941",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269068,1768641037951,"fUST",-849.97,0.00016428,3,"2026-01-17T09:10:37.951",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269069,1768641037960,"fUST",-424.99,0.00016428,3,"2026-01-17T09:10:37.960",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269070,1768641037970,"fUST",-212.49,0.00016428,3,"2026-01-17T09:10:37.970",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269071,1768641037979,"fUST",-637.51,0.00016428,3,"2026-01-17T09:10:37.979",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269072,1768641037988,"fUST",-5000.0,0.00016437,2,"2026-01-17T09:10:37.988",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269073,1768641037998,"fUST",-261.3923341,0.00016437,2,"2026-01-17T09:10:37.998",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269074,1768641038008,"fUST",-608.2568244,0.00016437,2,"2026-01-17T09:10:38.008",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269075,1768641038018,"fUST",-609.91544623,0.00016437,2,"2026-01-17T09:10:38.018",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269076,1768641038027,"fUST",-436.72021913,0.00016437,2,"2026-01-17T09:10:38.027",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269077,1768641038037,"fUST",-520.22,0.00016438,3,"2026-01-17T09:10:38.037",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269078,1768641038047,"fUST",-818.49,0.00016438,3,"2026-01-17T09:10:38.047",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269079,1768641038056,"fUST",-977.67,0.00016438,3,"2026-01-17T09:10:38.056",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269080,1768641038065,"fUST",-727.95,0.00016438,3,"2026-01-17T09:10:38.065",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269081,1768641038075,"fUST",-619.01,0.00016438,3,"2026-01-17T09:10:38.075",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269082,1768641038085,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:38.085",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269083,1768641038094,"fUST",-444.83809808,0.00016438,3,"2026-01-17T09:10:38.094",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269084,1768641038103,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:38.103",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269085,1768641038112,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:38.112",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269086,1768641038121,"fUST",-500.0,0.00016438,2,"2026-01-17T09:10:38.121",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269087,1768641038131,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:38.131",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269088,1768641038140,"fUST",-643.47053412,0.00016438,2,"2026-01-17T09:10:38.140",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269089,1768641038150,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:38.150",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269090,1768641038159,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:38.159",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269091,1768641038169,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:38.169",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269092,1768641038179,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:38.179",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269093,1768641038188,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:38.188",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269094,1768641038198,"fUST",-600.0,0.00016438,2,"2026-01-17T09:10:38.198",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269095,1768641038207,"fUST",-172.631544,0.00016438,3,"2026-01-17T09:10:38.207",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269096,1768641038216,"fUST",-158.856128,0.00016438,3,"2026-01-17T09:10:38.216",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269097,1768641038226,"fUST",-944.2,0.00016438,3,"2026-01-17T09:10:38.226",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269098,1768641038235,"fUST",-774.73,0.00016438,3,"2026-01-17T09:10:38.235",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269099,1768641038246,"fUST",-630.85,0.00016438,3,"2026-01-17T09:10:38.246",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269100,1768641038255,"fUST",-1581.13,0.00016438,3,"2026-01-17T09:10:38.255",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269101,1768641038265,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:38.265",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269102,1768641038275,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:38.275",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269103,1768641038284,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:38.284",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269104,1768641038293,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:38.293",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269105,1768641038303,"fUST",-771.05,0.00016438,3,"2026-01-17T09:10:38.303",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269106,1768641038313,"fUST",-500.0,0.00016438,2,"2026-01-17T09:10:38.313",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269107,1768641038322,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:38.322",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269108,1768641038332,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:38.332",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269109,1768641038342,"fUST",-1076.17,0.00016438,3,"2026-01-17T09:10:38.342",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269110,1768641038351,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:38.351",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269111,1768641038360,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:38.360",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269112,1768641038370,"fUST",-523.35,0.00016438,3,"2026-01-17T09:10:38.370",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269113,1768641038379,"fUST",-1132.82,0.00016438,3,"2026-01-17T09:10:38.379",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269114,1768641038388,"fUST",-563.8,0.00016438,3,"2026-01-17T09:10:38.388",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269115,1768641038398,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:38.398",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269116,1768641038407,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:38.407",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269117,1768641038417,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:38.417",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269118,1768641038426,"fUST",-1366.17,0.00016438,3,"2026-01-17T09:10:38.426",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269119,1768641038435,"fUST",-535.22,0.00016438,3,"2026-01-17T09:10:38.435",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269120,1768641038445,"fUST",-626.22,0.00016438,3,"2026-01-17T09:10:38.445",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269121,1768641038454,"fUST",-598.93,0.00016438,3,"2026-01-17T09:10:38.454",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269122,1768641038464,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:38.464",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269123,1768641038473,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:38.473",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269124,1768641038483,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:38.483",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269125,1768641038492,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:38.492",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269126,1768641038502,"fUST",-1016.59,0.00016438,3,"2026-01-17T09:10:38.502",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269127,1768641038511,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:38.511",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269128,1768641038519,"fUST",-1254.59,0.00016438,3,"2026-01-17T09:10:38.519",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269129,1768641038528,"fUST",-500.0,0.00016438,2,"2026-01-17T09:10:38.528",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269130,1768641038537,"fUST",-151.0,0.00016438,2,"2026-01-17T09:10:38.537",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269131,1768641038547,"fUST",-500.0,0.00016438,2,"2026-01-17T09:10:38.547",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269132,1768641038560,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:38.560",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269133,1768641038569,"fUST",-2006.9,0.00016438,3,"2026-01-17T09:10:38.569",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269134,1768641038579,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:38.579",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269135,1768641038589,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:38.589",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269136,1768641038598,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:38.598",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269137,1768641038608,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:38.608",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269138,1768641038617,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:38.617",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269139,1768641038630,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:38.630",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269140,1768641038650,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:38.650",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269141,1768641038669,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:38.669",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269142,1768641038682,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:38.682",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269143,1768641038692,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:38.692",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269144,1768641038702,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:38.702",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269145,1768641038711,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:38.711",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269146,1768641038720,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:38.720",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269147,1768641038730,"fUST",-2338.27,0.00016438,3,"2026-01-17T09:10:38.730",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269148,1768641038739,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:38.739",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269149,1768641038748,"fUST",-939.95,0.00016438,3,"2026-01-17T09:10:38.748",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269150,1768641038757,"fUST",-545.70994322,0.00016438,3,"2026-01-17T09:10:38.757",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269151,1768641038769,"fUST",-1016.13,0.00016438,3,"2026-01-17T09:10:38.769",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269152,1768641038788,"fUST",-535.27896173,0.00016438,3,"2026-01-17T09:10:38.788",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269153,1768641038808,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:38.808",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269154,1768641038820,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:38.820",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269155,1768641038835,"fUST",-587.21,0.00016438,3,"2026-01-17T09:10:38.835",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269156,1768641038846,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:38.846",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269157,1768641038856,"fUST",-1859.94,0.00016438,3,"2026-01-17T09:10:38.856",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269158,1768641038867,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:38.867",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269159,1768641038879,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:38.879",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269160,1768641038891,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:38.891",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269161,1768641038899,"fUST",-816.49,0.00016438,3,"2026-01-17T09:10:38.899",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269162,1768641038907,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:38.907",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269163,1768641038917,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:38.917",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269164,1768641038928,"fUST",-614.31374356,0.00016438,3,"2026-01-17T09:10:38.928",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269165,1768641038939,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:38.939",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269166,1768641038951,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:38.951",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269167,1768641038962,"fUST",-1586.94,0.00016438,3,"2026-01-17T09:10:38.962",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269168,1768641038973,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:38.973",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269169,1768641038983,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:38.983",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269170,1768641038993,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:38.993",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269171,1768641039003,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:39.003",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269172,1768641039013,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:39.013",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269173,1768641039023,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:39.023",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269174,1768641039032,"fUST",-1210.81,0.00016438,3,"2026-01-17T09:10:39.032",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269175,1768641039043,"fUST",-775.14,0.00016438,3,"2026-01-17T09:10:39.043",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269176,1768641039053,"fUST",-960.56,0.00016438,3,"2026-01-17T09:10:39.053",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269177,1768641039063,"fUST",-172.6105479,0.00016438,3,"2026-01-17T09:10:39.063",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269178,1768641039073,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:39.073",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269179,1768641039083,"fUST",-1441.58,0.00016438,3,"2026-01-17T09:10:39.083",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269180,1768641039093,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:39.093",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269181,1768641039102,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:39.102",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269182,1768641039112,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:39.112",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269183,1768641039121,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:39.121",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269184,1768641039129,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:39.129",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269185,1768641039139,"fUST",-2140.55,0.00016438,3,"2026-01-17T09:10:39.139",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269186,1768641039148,"fUST",-2007.96,0.00016438,3,"2026-01-17T09:10:39.148",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269187,1768641039158,"fUST",-790.89,0.00016438,3,"2026-01-17T09:10:39.158",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269188,1768641039167,"fUST",-1776.82,0.00016438,3,"2026-01-17T09:10:39.167",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269189,1768641039177,"fUST",-740.56,0.00016438,3,"2026-01-17T09:10:39.177",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269190,1768641039187,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:39.187",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269191,1768641039196,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:39.196",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269192,1768641039205,"fUST",-915.36,0.00016438,3,"2026-01-17T09:10:39.205",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269193,1768641039215,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:39.215",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269194,1768641039224,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:39.224",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269195,1768641039234,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:39.234",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269196,1768641039243,"fUST",-706.91,0.00016438,3,"2026-01-17T09:10:39.243",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269197,1768641039252,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:39.252",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269198,1768641039261,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:39.261",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269199,1768641039272,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:39.272",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269200,1768641039281,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:39.281",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269201,1768641039290,"fUST",-905.9,0.00016438,3,"2026-01-17T09:10:39.290",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269202,1768641039299,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:39.299",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269203,1768641039309,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:39.309",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269204,1768641039318,"fUST",-1036.96,0.00016438,3,"2026-01-17T09:10:39.318",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269205,1768641039327,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:39.327",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269206,1768641039337,"fUST",-923.41,0.00016438,3,"2026-01-17T09:10:39.337",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269207,1768641039346,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:39.346",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269208,1768641039357,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:39.357",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269209,1768641039367,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:39.367",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269210,1768641039377,"fUST",-850.25,0.00016438,3,"2026-01-17T09:10:39.377",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269211,1768641039387,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:39.387",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269212,1768641039396,"fUST",-1509.89,0.00016438,3,"2026-01-17T09:10:39.396",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269213,1768641039405,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:39.405",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269214,1768641039415,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:39.415",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269215,1768641039424,"fUST",-501.16566781,0.00016438,3,"2026-01-17T09:10:39.424",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269216,1768641039435,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:39.435",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269217,1768641039446,"fUST",-531.74,0.00016438,3,"2026-01-17T09:10:39.446",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269218,1768641039455,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:39.455",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269219,1768641039465,"fUST",-1211.41,0.00016438,3,"2026-01-17T09:10:39.465",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269220,1768641039475,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:39.475",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269221,1768641039485,"fUST",-823.75,0.00016438,3,"2026-01-17T09:10:39.485",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269222,1768641039496,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:39.496",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269223,1768641039505,"fUST",-500.64667728,0.00016438,3,"2026-01-17T09:10:39.505",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269225,1768641039514,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:39.514",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269227,1768641039524,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:39.524",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269229,1768641039534,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:39.534",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269231,1768641039543,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:39.543",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269233,1768641039552,"fUST",-825.73,0.00016438,3,"2026-01-17T09:10:39.552",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269235,1768641039560,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:39.560",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269237,1768641039569,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:39.569",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269239,1768641039578,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:39.578",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269240,1768641039587,"fUST",-1782.4,0.00016438,3,"2026-01-17T09:10:39.587",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269242,1768641039596,"fUST",-1517.43,0.00016438,3,"2026-01-17T09:10:39.596",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269244,1768641039605,"fUST",-582.69,0.00016438,3,"2026-01-17T09:10:39.605",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269246,1768641039615,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:39.615",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269248,1768641039624,"fUST",-574.44,0.00016438,3,"2026-01-17T09:10:39.624",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269250,1768641039633,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:39.633",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269252,1768641039642,"fUST",-609.64,0.00016438,3,"2026-01-17T09:10:39.642",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269254,1768641039651,"fUST",-1368.93,0.00016438,3,"2026-01-17T09:10:39.651",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269256,1768641039660,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:39.660",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269258,1768641039669,"fUST",-1000.0,0.00016438,2,"2026-01-17T09:10:39.669",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269260,1768641039678,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:39.678",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269262,1768641039687,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:39.687",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269264,1768641039696,"fUST",-2456.62,0.00016438,3,"2026-01-17T09:10:39.696",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269266,1768641039705,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:39.705",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269268,1768641039714,"fUST",-523.99827377,0.00016438,3,"2026-01-17T09:10:39.714",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269270,1768641039723,"fUST",-540.82,0.00016438,3,"2026-01-17T09:10:39.723",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269272,1768641039732,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:39.732",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269274,1768641039741,"fUST",-1066.54,0.00016438,3,"2026-01-17T09:10:39.741",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269276,1768641039750,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:39.750",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269278,1768641039758,"fUST",-1184.11,0.00016438,3,"2026-01-17T09:10:39.758",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269280,1768641039768,"fUST",-1759.84,0.00016438,3,"2026-01-17T09:10:39.768",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269282,1768641039777,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:39.777",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269284,1768641039786,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:39.786",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269286,1768641039796,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:39.796",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269288,1768641039807,"fUST",-1047.08,0.00016438,3,"2026-01-17T09:10:39.807",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269290,1768641039816,"fUST",-1521.4,0.00016438,3,"2026-01-17T09:10:39.816",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269292,1768641039826,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:39.826",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269294,1768641039836,"fUST",-1993.96,0.00016438,3,"2026-01-17T09:10:39.836",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269296,1768641039845,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:39.845",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269298,1768641039854,"fUST",-617.87,0.00016438,3,"2026-01-17T09:10:39.854",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269300,1768641039863,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:39.863",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269302,1768641039873,"fUST",-158.63,0.00016438,2,"2026-01-17T09:10:39.873",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269304,1768641039882,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:39.882",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269306,1768641039891,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:39.891",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269308,1768641039902,"fUST",-152.0,0.00016438,2,"2026-01-17T09:10:39.902",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269310,1768641039912,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:39.912",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269312,1768641039921,"fUST",-151.0,0.00016438,2,"2026-01-17T09:10:39.921",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269313,1768641039930,"fUST",-151.0,0.00016438,2,"2026-01-17T09:10:39.930",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269315,1768641039939,"fUST",-2016.32,0.00016438,3,"2026-01-17T09:10:39.939",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269317,1768641039949,"fUST",-499.59360928,0.00016438,3,"2026-01-17T09:10:39.949",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269319,1768641039958,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:39.958",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269321,1768641039968,"fUST",-532.55606123,0.00016438,3,"2026-01-17T09:10:39.968",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269323,1768641039977,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:39.977",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269325,1768641039987,"fUST",-618.83,0.00016438,3,"2026-01-17T09:10:39.987",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269327,1768641039997,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:39.997",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269329,1768641040006,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:40.006",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269331,1768641040017,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:40.017",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269333,1768641040026,"fUST",-1542.76,0.00016438,3,"2026-01-17T09:10:40.026",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269335,1768641040035,"fUST",-523.78,0.00016438,3,"2026-01-17T09:10:40.035",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269337,1768641040045,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:40.045",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269339,1768641040054,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:40.054",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269341,1768641040065,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:40.065",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269343,1768641040076,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:40.076",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269345,1768641040085,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:40.085",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269347,1768641040095,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:40.095",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269349,1768641040105,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:40.105",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269351,1768641040115,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:40.115",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269353,1768641040124,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:40.124",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269355,1768641040134,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:40.134",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269357,1768641040143,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:40.143",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269359,1768641040153,"fUST",-580.8,0.00016438,3,"2026-01-17T09:10:40.153",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269361,1768641040162,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:40.162",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269363,1768641040172,"fUST",-942.19,0.00016438,3,"2026-01-17T09:10:40.172",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269365,1768641040181,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:40.181",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269367,1768641040190,"fUST",-2703.42,0.00016438,3,"2026-01-17T09:10:40.190",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269369,1768641040199,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:40.199",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269371,1768641040209,"fUST",-799.26,0.00016438,3,"2026-01-17T09:10:40.209",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269373,1768641040219,"fUST",-533.67555497,0.00016438,3,"2026-01-17T09:10:40.219",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269375,1768641040228,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:40.228",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269377,1768641040238,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:40.238",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269378,1768641040248,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:40.248",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269380,1768641040257,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:40.257",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269382,1768641040267,"fUST",-1577.53,0.00016438,3,"2026-01-17T09:10:40.267",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269385,1768641040277,"fUST",-1436.74,0.00016438,3,"2026-01-17T09:10:40.277",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269386,1768641040288,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:40.288",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269389,1768641040298,"fUST",-526.3812206,0.00016438,3,"2026-01-17T09:10:40.298",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269390,1768641040308,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:40.308",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269392,1768641040318,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:40.318",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269394,1768641040328,"fUST",-1613.51,0.00016438,3,"2026-01-17T09:10:40.328",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269396,1768641040337,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:40.337",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269398,1768641040346,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:40.346",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269400,1768641040356,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:40.356",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269402,1768641040365,"fUST",-501.29993361,0.00016438,3,"2026-01-17T09:10:40.365",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269403,1768641040374,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:40.374",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269404,1768641040383,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:40.383",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269405,1768641040392,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:40.392",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269406,1768641040401,"fUST",-618.91,0.00016438,3,"2026-01-17T09:10:40.401",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269407,1768641040411,"fUST",-1911.71,0.00016438,3,"2026-01-17T09:10:40.411",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269408,1768641040420,"fUST",-1482.88,0.00016438,3,"2026-01-17T09:10:40.420",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269409,1768641040430,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:40.430",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269410,1768641040439,"fUST",-2136.32,0.00016438,3,"2026-01-17T09:10:40.439",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269411,1768641040448,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:40.448",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269412,1768641040457,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:40.457",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269413,1768641040466,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:40.466",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269414,1768641040476,"fUST",-645.08,0.00016438,3,"2026-01-17T09:10:40.476",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269415,1768641040485,"fUST",-777.63,0.00016438,3,"2026-01-17T09:10:40.485",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269416,1768641040494,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:40.494",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269417,1768641040504,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:40.504",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269418,1768641040513,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:40.513",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269419,1768641040522,"fUST",-686.85,0.00016438,3,"2026-01-17T09:10:40.522",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269420,1768641040532,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:40.532",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269421,1768641040541,"fUST",-847.18,0.00016438,3,"2026-01-17T09:10:40.541",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269422,1768641040550,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:40.550",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269423,1768641040560,"fUST",-211.62283602,0.00016438,3,"2026-01-17T09:10:40.560",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269424,1768641040570,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:40.570",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269425,1768641040579,"fUST",-722.59,0.00016438,3,"2026-01-17T09:10:40.579",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269426,1768641040589,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:40.589",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269427,1768641040598,"fUST",-1132.01,0.00016438,3,"2026-01-17T09:10:40.598",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269428,1768641040607,"fUST",-1199.96,0.00016438,3,"2026-01-17T09:10:40.607",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269429,1768641040616,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:40.616",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269430,1768641040626,"fUST",-1526.12,0.00016438,3,"2026-01-17T09:10:40.626",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269431,1768641040635,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:40.635",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269432,1768641040645,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:40.645",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269433,1768641040654,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:40.654",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269434,1768641040664,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:40.664",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269435,1768641040673,"fUST",-791.73,0.00016438,3,"2026-01-17T09:10:40.673",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269436,1768641040682,"fUST",-1719.9,0.00016438,3,"2026-01-17T09:10:40.682",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269437,1768641040691,"fUST",-1851.83,0.00016438,3,"2026-01-17T09:10:40.691",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269438,1768641040700,"fUST",-3788.27,0.00016438,3,"2026-01-17T09:10:40.700",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269439,1768641040710,"fUST",-512.3,0.00016438,3,"2026-01-17T09:10:40.710",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269440,1768641040719,"fUST",-1294.45,0.00016438,3,"2026-01-17T09:10:40.719",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269441,1768641040728,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:40.728",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269442,1768641040738,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:40.738",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269443,1768641040747,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:40.747",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269444,1768641040756,"fUST",-2020.66,0.00016438,3,"2026-01-17T09:10:40.756",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269445,1768641040765,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:40.765",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269446,1768641040775,"fUST",-1447.89,0.00016438,3,"2026-01-17T09:10:40.775",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269447,1768641040784,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:40.784",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269449,1768641040794,"fUST",-479.17924292,0.00016438,2,"2026-01-17T09:10:40.794",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269451,1768641040806,"fUST",-1709.81,0.00016438,3,"2026-01-17T09:10:40.806",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269453,1768641040816,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:40.816",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269455,1768641040827,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:40.827",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269456,1768641040837,"fUST",-1140.43,0.00016438,3,"2026-01-17T09:10:40.837",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269458,1768641040847,"fUST",-730.33,0.00016438,3,"2026-01-17T09:10:40.847",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269460,1768641040857,"fUST",-633.14,0.00016438,3,"2026-01-17T09:10:40.857",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269462,1768641040867,"fUST",-1090.41,0.00016438,3,"2026-01-17T09:10:40.867",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269464,1768641040877,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:40.877",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269466,1768641040887,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:40.887",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269468,1768641040897,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:40.897",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269470,1768641040907,"fUST",-2132.97,0.00016438,3,"2026-01-17T09:10:40.907",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269472,1768641040917,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:40.917",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269474,1768641040927,"fUST",-514.45,0.00016438,3,"2026-01-17T09:10:40.927",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269476,1768641040937,"fUST",-183.73779352,0.00016438,3,"2026-01-17T09:10:40.937",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269478,1768641040947,"fUST",-1102.58,0.00016438,3,"2026-01-17T09:10:40.947",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269480,1768641040956,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:40.956",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269482,1768641040966,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:40.966",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269484,1768641040976,"fUST",-1892.19,0.00016438,3,"2026-01-17T09:10:40.976",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269486,1768641040986,"fUST",-151.0,0.00016438,2,"2026-01-17T09:10:40.986",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269488,1768641040995,"fUST",-1094.24,0.00016438,3,"2026-01-17T09:10:40.995",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269490,1768641041005,"fUST",-151.0,0.00016438,2,"2026-01-17T09:10:41.005",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269492,1768641041015,"fUST",-618.02349392,0.00016438,3,"2026-01-17T09:10:41.015",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269494,1768641041025,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:41.025",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269496,1768641041035,"fUST",-309.96810054,0.00016438,3,"2026-01-17T09:10:41.035",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269498,1768641041044,"fUST",-931.54,0.00016438,3,"2026-01-17T09:10:41.044",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269500,1768641041054,"fUST",-617.76,0.00016438,3,"2026-01-17T09:10:41.054",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269502,1768641041064,"fUST",-784.75,0.00016438,3,"2026-01-17T09:10:41.064",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269504,1768641041074,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:41.074",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269507,1768641041084,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:41.084",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269509,1768641041094,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:41.094",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269511,1768641041103,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:41.103",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269513,1768641041113,"fUST",-423.66716387,0.00016438,3,"2026-01-17T09:10:41.113",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269515,1768641041123,"fUST",-1670.51,0.00016438,3,"2026-01-17T09:10:41.123",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269517,1768641041132,"fUST",-1717.32,0.00016438,3,"2026-01-17T09:10:41.132",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269519,1768641041141,"fUST",-563.69,0.00016438,3,"2026-01-17T09:10:41.141",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269521,1768641041151,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:41.151",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269523,1768641041160,"fUST",-501.22117515,0.00016438,3,"2026-01-17T09:10:41.160",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269525,1768641041170,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:41.170",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269527,1768641041179,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:41.179",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269529,1768641041189,"fUST",-834.37,0.00016438,3,"2026-01-17T09:10:41.189",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269531,1768641041199,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:41.199",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269533,1768641041207,"fUST",-913.11,0.00016438,3,"2026-01-17T09:10:41.207",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269535,1768641041217,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:41.217",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269537,1768641041227,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:41.227",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269539,1768641041236,"fUST",-939.73,0.00016438,3,"2026-01-17T09:10:41.236",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269541,1768641041248,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:41.248",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269543,1768641041258,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:41.258",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269545,1768641041268,"fUST",-1044.14,0.00016438,3,"2026-01-17T09:10:41.268",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269547,1768641041278,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:41.278",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269549,1768641041287,"fUST",-722.95,0.00016438,3,"2026-01-17T09:10:41.287",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269551,1768641041297,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:41.297",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269553,1768641041306,"fUST",-871.59,0.00016438,3,"2026-01-17T09:10:41.306",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269555,1768641041316,"fUST",-721.62,0.00016438,3,"2026-01-17T09:10:41.316",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269557,1768641041326,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:41.326",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269559,1768641041336,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:41.336",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269561,1768641041345,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:41.345",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269563,1768641041355,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:41.355",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269565,1768641041366,"fUST",-568.79,0.00016438,3,"2026-01-17T09:10:41.366",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269567,1768641041376,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:41.376",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269570,1768641041387,"fUST",-1451.63,0.00016438,3,"2026-01-17T09:10:41.387",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269572,1768641041397,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:41.397",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269574,1768641041407,"fUST",-1081.34,0.00016438,3,"2026-01-17T09:10:41.407",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269576,1768641041416,"fUST",-518.59,0.00016438,3,"2026-01-17T09:10:41.416",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269578,1768641041433,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:41.433",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269580,1768641041451,"fUST",-567.25,0.00016438,3,"2026-01-17T09:10:41.451",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269582,1768641041460,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:41.460",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269584,1768641041470,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:41.470",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269586,1768641041480,"fUST",-1177.76,0.00016438,3,"2026-01-17T09:10:41.480",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269588,1768641041489,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:41.489",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269590,1768641041498,"fUST",-522.78394003,0.00016438,3,"2026-01-17T09:10:41.498",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269592,1768641041508,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:41.508",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269594,1768641041518,"fUST",-1622.28,0.00016438,3,"2026-01-17T09:10:41.518",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269596,1768641041528,"fUST",-700.32,0.00016438,3,"2026-01-17T09:10:41.528",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269598,1768641041540,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:41.540",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269600,1768641041549,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:41.549",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269602,1768641041559,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:41.559",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269604,1768641041569,"fUST",-533.25,0.00016438,3,"2026-01-17T09:10:41.569",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269606,1768641041579,"fUST",-1431.76,0.00016438,3,"2026-01-17T09:10:41.579",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269608,1768641041588,"fUST",-632.04690666,0.00016438,3,"2026-01-17T09:10:41.588",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269610,1768641041598,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:41.598",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269613,1768641041609,"fUST",-362.08497691,0.00016438,3,"2026-01-17T09:10:41.609",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269615,1768641041620,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:41.620",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269617,1768641041630,"fUST",-1412.19,0.00016438,3,"2026-01-17T09:10:41.630",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269619,1768641041639,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:41.639",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269621,1768641041649,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:41.649",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269623,1768641041658,"fUST",-2815.19,0.00016438,3,"2026-01-17T09:10:41.658",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269625,1768641041668,"fUST",-617.92,0.00016438,3,"2026-01-17T09:10:41.668",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269627,1768641041678,"fUST",-501.51,0.00016438,3,"2026-01-17T09:10:41.678",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269629,1768641041688,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:41.688",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269631,1768641041698,"fUST",-2677.48,0.00016438,3,"2026-01-17T09:10:41.698",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269633,1768641041708,"fUST",-581.87,0.00016438,3,"2026-01-17T09:10:41.708",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269635,1768641041718,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:41.718",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269637,1768641041728,"fUST",-630.14,0.00016438,3,"2026-01-17T09:10:41.728",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269639,1768641041738,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:41.738",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269641,1768641041748,"fUST",-1255.88,0.00016438,3,"2026-01-17T09:10:41.748",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269643,1768641041758,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:41.758",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269645,1768641041768,"fUST",-1456.0,0.00016438,3,"2026-01-17T09:10:41.768",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269647,1768641041778,"fUST",-552.83,0.00016438,3,"2026-01-17T09:10:41.778",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269649,1768641041788,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:41.788",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269651,1768641041797,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:41.797",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269653,1768641041810,"fUST",-577.84,0.00016438,3,"2026-01-17T09:10:41.810",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269655,1768641041819,"fUST",-638.34,0.00016438,3,"2026-01-17T09:10:41.819",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269657,1768641041831,"fUST",-467.49360859,0.00016438,3,"2026-01-17T09:10:41.831",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269659,1768641041840,"fUST",-722.98,0.00016438,3,"2026-01-17T09:10:41.840",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269661,1768641041850,"fUST",-1559.59,0.00016438,3,"2026-01-17T09:10:41.850",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269664,1768641041860,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:41.860",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269666,1768641041870,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:41.870",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269667,1768641041880,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:41.880",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269669,1768641041890,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:41.890",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269672,1768641041900,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:41.900",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269674,1768641041910,"fUST",-8441.37,0.00016438,3,"2026-01-17T09:10:41.910",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269676,1768641041919,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:41.919",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269678,1768641041929,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:41.929",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269680,1768641041939,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:41.939",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269682,1768641041949,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:41.949",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269684,1768641041958,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:41.958",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269686,1768641041967,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:41.967",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269688,1768641041977,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:41.977",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269690,1768641041988,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:41.988",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269692,1768641041997,"fUST",-921.27,0.00016438,3,"2026-01-17T09:10:41.997",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269694,1768641042008,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:42.008",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269696,1768641042017,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:42.017",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269698,1768641042027,"fUST",-1326.69,0.00016438,3,"2026-01-17T09:10:42.027",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269700,1768641042036,"fUST",-645.09,0.00016438,3,"2026-01-17T09:10:42.036",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269702,1768641042046,"fUST",-953.59,0.00016438,3,"2026-01-17T09:10:42.046",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269704,1768641042056,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:42.056",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269706,1768641042065,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:42.065",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269708,1768641042076,"fUST",-828.55,0.00016438,3,"2026-01-17T09:10:42.076",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269710,1768641042086,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:42.086",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269712,1768641042095,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:42.095",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269714,1768641042105,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:42.105",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269716,1768641042115,"fUST",-1106.71,0.00016438,3,"2026-01-17T09:10:42.115",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269718,1768641042125,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:42.125",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269721,1768641042135,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:42.135",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269723,1768641042145,"fUST",-598.89865208,0.00016438,3,"2026-01-17T09:10:42.145",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269725,1768641042155,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:42.155",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269727,1768641042165,"fUST",-693.9,0.00016438,3,"2026-01-17T09:10:42.165",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269729,1768641042175,"fUST",-980.47,0.00016438,3,"2026-01-17T09:10:42.175",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269731,1768641042184,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:42.184",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269733,1768641042194,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:42.194",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269735,1768641042204,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:42.204",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269737,1768641042214,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:42.214",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269739,1768641042224,"fUST",-1330.27,0.00016438,3,"2026-01-17T09:10:42.224",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269741,1768641042234,"fUST",-782.18,0.00016438,3,"2026-01-17T09:10:42.234",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269743,1768641042245,"fUST",-3211.22,0.00016438,3,"2026-01-17T09:10:42.245",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269745,1768641042255,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:42.255",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269780,1768641042536,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:42.536",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269782,1768641042550,"fUST",-1075.34,0.00016438,3,"2026-01-17T09:10:42.550",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269784,1768641042561,"fUST",-822.95,0.00016438,3,"2026-01-17T09:10:42.561",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269786,1768641042571,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:42.571",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269788,1768641042582,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:42.582",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269791,1768641042592,"fUST",-1025.56,0.00016438,3,"2026-01-17T09:10:42.592",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269793,1768641042603,"fUST",-1088.19,0.00016438,3,"2026-01-17T09:10:42.603",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269794,1768641042614,"fUST",-784.27,0.00016438,3,"2026-01-17T09:10:42.614",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269796,1768641042625,"fUST",-1239.92,0.00016438,3,"2026-01-17T09:10:42.625",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269798,1768641042635,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:42.635",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269800,1768641042646,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:42.646",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269802,1768641042655,"fUST",-1186.93,0.00016438,3,"2026-01-17T09:10:42.655",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269804,1768641042664,"fUST",-332.91217118,0.00016438,3,"2026-01-17T09:10:42.664",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269806,1768641042673,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:42.673",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269808,1768641042683,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:42.683",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269810,1768641042693,"fUST",-1439.17,0.00016438,3,"2026-01-17T09:10:42.693",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269813,1768641042704,"fUST",-281.28402588,0.00016438,3,"2026-01-17T09:10:42.704",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269815,1768641042716,"fUST",-151.0,0.00016438,2,"2026-01-17T09:10:42.716",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269816,1768641042726,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:42.726",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269819,1768641042736,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:42.736",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269821,1768641042745,"fUST",-151.0,0.00016438,2,"2026-01-17T09:10:42.745",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269823,1768641042756,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:42.756",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269825,1768641042766,"fUST",-151.0,0.00016438,2,"2026-01-17T09:10:42.766",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269827,1768641042775,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:42.775",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269828,1768641042784,"fUST",-2039.45,0.00016438,3,"2026-01-17T09:10:42.784",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269831,1768641042794,"fUST",-164.045615,0.00016438,2,"2026-01-17T09:10:42.794",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269832,1768641042805,"fUST",-450.64316952,0.00016438,3,"2026-01-17T09:10:42.805",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269835,1768641042815,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:42.815",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269837,1768641042824,"fUST",-692.94,0.00016438,3,"2026-01-17T09:10:42.824",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269839,1768641042833,"fUST",-659.07,0.00016438,3,"2026-01-17T09:10:42.833",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269841,1768641042843,"fUST",-1613.1,0.00016438,3,"2026-01-17T09:10:42.843",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269843,1768641042853,"fUST",-2331.89,0.00016438,3,"2026-01-17T09:10:42.853",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269845,1768641042863,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:42.863",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269847,1768641042873,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:42.873",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269849,1768641042882,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:42.882",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269851,1768641042892,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:42.892",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269853,1768641042902,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:42.902",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269856,1768641042913,"fUST",-1806.23,0.00016438,3,"2026-01-17T09:10:42.913",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269859,1768641042922,"fUST",-1957.0,0.00016438,3,"2026-01-17T09:10:42.922",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269861,1768641042931,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:42.931",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269863,1768641042941,"fUST",-1112.08,0.00016438,3,"2026-01-17T09:10:42.941",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269865,1768641042950,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:42.950",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269867,1768641042959,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:42.959",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269869,1768641042969,"fUST",-619.77,0.00016438,3,"2026-01-17T09:10:42.969",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269871,1768641042978,"fUST",-1659.97,0.00016438,3,"2026-01-17T09:10:42.978",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269873,1768641042987,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:42.987",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269875,1768641042997,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:42.997",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269877,1768641043006,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:43.006",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269879,1768641043016,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:43.016",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269881,1768641043025,"fUST",-1530.01,0.00016438,3,"2026-01-17T09:10:43.025",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269883,1768641043034,"fUST",-1089.71,0.00016438,3,"2026-01-17T09:10:43.034",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269885,1768641043044,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:43.044",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269887,1768641043053,"fUST",-508.15,0.00016438,3,"2026-01-17T09:10:43.053",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269889,1768641043063,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:43.063",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269891,1768641043072,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:43.072",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269893,1768641043082,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:43.082",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269895,1768641043091,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:43.091",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269897,1768641043100,"fUST",-674.15,0.00016438,3,"2026-01-17T09:10:43.100",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269899,1768641043109,"fUST",-1106.34,0.00016438,3,"2026-01-17T09:10:43.109",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269901,1768641043119,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:43.119",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269903,1768641043128,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:43.128",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269905,1768641043138,"fUST",-733.19,0.00016438,3,"2026-01-17T09:10:43.138",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269907,1768641043147,"fUST",-849.02,0.00016438,3,"2026-01-17T09:10:43.147",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269910,1768641043156,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:43.156",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269912,1768641043166,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:43.166",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269914,1768641043175,"fUST",-972.38,0.00016438,3,"2026-01-17T09:10:43.175",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269915,1768641043185,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:43.185",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269918,1768641043194,"fUST",-863.5,0.00016438,3,"2026-01-17T09:10:43.194",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269920,1768641043203,"fUST",-1628.03,0.00016438,3,"2026-01-17T09:10:43.203",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269922,1768641043213,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:43.213",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269924,1768641043223,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:43.223",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269926,1768641043232,"fUST",-1072.76,0.00016438,3,"2026-01-17T09:10:43.232",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269928,1768641043242,"fUST",-1506.77,0.00016438,3,"2026-01-17T09:10:43.242",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269930,1768641043252,"fUST",-920.91,0.00016438,3,"2026-01-17T09:10:43.252",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269932,1768641043262,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:43.262",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269934,1768641043271,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:43.271",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269936,1768641043281,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:43.281",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269938,1768641043290,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:43.290",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269940,1768641043300,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:43.300",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269942,1768641043309,"fUST",-693.24,0.00016438,3,"2026-01-17T09:10:43.309",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269944,1768641043319,"fUST",-152.0,0.00016438,2,"2026-01-17T09:10:43.319",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269946,1768641043328,"fUST",-152.0,0.00016438,2,"2026-01-17T09:10:43.328",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269948,1768641043337,"fUST",-641.28,0.00016438,3,"2026-01-17T09:10:43.337",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269950,1768641043347,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:43.347",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269952,1768641043356,"fUST",-152.0,0.00016438,2,"2026-01-17T09:10:43.356",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269954,1768641043366,"fUST",-301.61924279,0.00016438,2,"2026-01-17T09:10:43.366",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269956,1768641043375,"fUST",-871.62,0.00016438,3,"2026-01-17T09:10:43.375",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269958,1768641043384,"fUST",-152.0,0.00016438,2,"2026-01-17T09:10:43.384",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269960,1768641043394,"fUST",-151.0,0.00016438,2,"2026-01-17T09:10:43.394",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269962,1768641043403,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:43.403",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269964,1768641043414,"fUST",-152.0,0.00016438,2,"2026-01-17T09:10:43.414",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269966,1768641043423,"fUST",-2392.5,0.00016438,2,"2026-01-17T09:10:43.423",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269967,1768641043432,"fUST",-2392.5,0.00016438,2,"2026-01-17T09:10:43.432",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269969,1768641043442,"fUST",-2392.5,0.00016438,2,"2026-01-17T09:10:43.442",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269971,1768641043451,"fUST",-2392.5,0.00016438,2,"2026-01-17T09:10:43.451",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269973,1768641043460,"fUST",-2392.5,0.00016438,2,"2026-01-17T09:10:43.460",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269975,1768641043470,"fUST",-2392.5,0.00016438,2,"2026-01-17T09:10:43.470",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269977,1768641043480,"fUST",-1287.57,0.00016438,3,"2026-01-17T09:10:43.480",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269979,1768641043489,"fUST",-2392.5,0.00016438,2,"2026-01-17T09:10:43.489",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269981,1768641043498,"fUST",-2392.5,0.00016438,2,"2026-01-17T09:10:43.498",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269983,1768641043507,"fUST",-2392.5,0.00016438,2,"2026-01-17T09:10:43.507",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269985,1768641043517,"fUST",-2392.5,0.00016438,2,"2026-01-17T09:10:43.517",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269986,1768641043526,"fUST",-2392.5,0.00016438,2,"2026-01-17T09:10:43.526",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269988,1768641043535,"fUST",-2392.5,0.00016438,2,"2026-01-17T09:10:43.535",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269990,1768641043544,"fUST",-2392.5,0.00016438,2,"2026-01-17T09:10:43.544",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269992,1768641043553,"fUST",-2392.5,0.00016438,2,"2026-01-17T09:10:43.553",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269994,1768641043562,"fUST",-2392.5,0.00016438,2,"2026-01-17T09:10:43.562",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269996,1768641043571,"fUST",-2392.5,0.00016438,2,"2026-01-17T09:10:43.571",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402269998,1768641043581,"fUST",-1429.84,0.00016438,3,"2026-01-17T09:10:43.581",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270000,1768641043590,"fUST",-2392.5,0.00016438,2,"2026-01-17T09:10:43.590",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270002,1768641043600,"fUST",-2392.5,0.00016438,2,"2026-01-17T09:10:43.600",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270004,1768641043609,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:43.609",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270006,1768641043619,"fUST",-2392.5,0.00016438,2,"2026-01-17T09:10:43.619",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270008,1768641043627,"fUST",-2392.5,0.00016438,2,"2026-01-17T09:10:43.627",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270010,1768641043637,"fUST",-1670.99,0.00016438,3,"2026-01-17T09:10:43.637",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270012,1768641043646,"fUST",-2392.5,0.00016438,2,"2026-01-17T09:10:43.646",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270014,1768641043656,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:43.656",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270016,1768641043666,"fUST",-2392.5,0.00016438,2,"2026-01-17T09:10:43.666",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270018,1768641043675,"fUST",-2392.5,0.00016438,2,"2026-01-17T09:10:43.675",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270020,1768641043684,"fUST",-2392.63255502,0.00016438,2,"2026-01-17T09:10:43.684",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270022,1768641043694,"fUST",-1293.83,0.00016438,3,"2026-01-17T09:10:43.694",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270024,1768641043703,"fUST",-435.20636976,0.00016438,3,"2026-01-17T09:10:43.703",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270026,1768641043712,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:43.712",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270028,1768641043722,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:43.722",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270030,1768641043731,"fUST",-500.0,0.00016438,2,"2026-01-17T09:10:43.731",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270032,1768641043741,"fUST",-683.46,0.00016438,3,"2026-01-17T09:10:43.741",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270034,1768641043750,"fUST",-500.0,0.00016438,3,"2026-01-17T09:10:43.750",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270035,1768641043759,"fUST",-1141.26073926,0.00016438,3,"2026-01-17T09:10:43.759",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270038,1768641043769,"fUST",-400.92755006,0.00016475,2,"2026-01-17T09:10:43.769",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270040,1768641043779,"fUST",-1152.0,0.00016481,2,"2026-01-17T09:10:43.779",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270041,1768641043793,"fUST",-151.0,0.000165,2,"2026-01-17T09:10:43.793",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270043,1768641043804,"fUST",-151.0,0.000165,2,"2026-01-17T09:10:43.804",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270045,1768641043813,"fUST",-10001.53267867,0.00016528,2,"2026-01-17T09:10:43.813",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270047,1768641043823,"fUST",-3500.0,0.0001656,2,"2026-01-17T09:10:43.823",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270049,1768641043832,"fUST",-151.0,0.000166,2,"2026-01-17T09:10:43.832",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270051,1768641043841,"fUST",-400.92755006,0.00016612,2,"2026-01-17T09:10:43.841",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270053,1768641043852,"fUST",-151.0,0.000167,2,"2026-01-17T09:10:43.852",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270055,1768641043862,"fUST",-151.0,0.000167,2,"2026-01-17T09:10:43.862",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270056,1768641043872,"fUST",-520.22,0.00016712,3,"2026-01-17T09:10:43.872",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270058,1768641043882,"fUST",-818.49,0.00016712,3,"2026-01-17T09:10:43.882",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270060,1768641043892,"fUST",-977.67,0.00016712,3,"2026-01-17T09:10:43.892",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270062,1768641043901,"fUST",-727.95,0.00016712,3,"2026-01-17T09:10:43.901",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270064,1768641043910,"fUST",-619.01,0.00016712,3,"2026-01-17T09:10:43.910",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270066,1768641043920,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:43.920",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270068,1768641043929,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:43.929",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270070,1768641043938,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:43.938",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270072,1768641043947,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:43.947",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270074,1768641043956,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:43.956",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270076,1768641043965,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:43.965",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270078,1768641043975,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:43.975",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270080,1768641043984,"fUST",-944.2,0.00016712,3,"2026-01-17T09:10:43.984",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270082,1768641043993,"fUST",-774.73,0.00016712,3,"2026-01-17T09:10:43.993",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270084,1768641044003,"fUST",-630.85,0.00016712,3,"2026-01-17T09:10:44.003",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270086,1768641044012,"fUST",-1581.13,0.00016712,3,"2026-01-17T09:10:44.012",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270088,1768641044022,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:44.022",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270090,1768641044031,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:44.031",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270092,1768641044041,"fUST",-500.2501329,0.00016712,3,"2026-01-17T09:10:44.041",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270094,1768641044051,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:44.051",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270096,1768641044060,"fUST",-771.05,0.00016712,3,"2026-01-17T09:10:44.060",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270098,1768641044070,"fUST",-500.0,0.00016712,2,"2026-01-17T09:10:44.070",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270100,1768641044079,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:44.079",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270102,1768641044089,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:44.089",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270104,1768641044098,"fUST",-1076.17,0.00016712,3,"2026-01-17T09:10:44.098",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270106,1768641044107,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:44.107",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270108,1768641044117,"fUST",-523.35,0.00016712,3,"2026-01-17T09:10:44.117",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270110,1768641044126,"fUST",-1132.82,0.00016712,3,"2026-01-17T09:10:44.126",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270112,1768641044135,"fUST",-563.8,0.00016712,3,"2026-01-17T09:10:44.135",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270114,1768641044144,"fUST",-151.0,0.00016712,2,"2026-01-17T09:10:44.144",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270115,1768641044153,"fUST",-246.89631936,0.00016712,3,"2026-01-17T09:10:44.153",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270117,1768641044163,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:44.163",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270119,1768641044173,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:44.173",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270121,1768641044183,"fUST",-1366.17,0.00016712,3,"2026-01-17T09:10:44.183",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270123,1768641044193,"fUST",-535.22,0.00016712,3,"2026-01-17T09:10:44.193",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270125,1768641044202,"fUST",-626.22,0.00016712,3,"2026-01-17T09:10:44.202",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270127,1768641044211,"fUST",-598.93,0.00016712,3,"2026-01-17T09:10:44.211",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270129,1768641044225,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:44.225",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270131,1768641044234,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:44.234",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270133,1768641044245,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:44.245",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270135,1768641044256,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:44.256",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270137,1768641044266,"fUST",-1016.59,0.00016712,3,"2026-01-17T09:10:44.266",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270139,1768641044276,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:44.276",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270141,1768641044286,"fUST",-1254.59,0.00016712,3,"2026-01-17T09:10:44.286",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270143,1768641044296,"fUST",-500.0,0.00016712,2,"2026-01-17T09:10:44.296",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270145,1768641044306,"fUST",-500.0,0.00016712,2,"2026-01-17T09:10:44.306",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270147,1768641044315,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:44.315",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270149,1768641044325,"fUST",-2006.9,0.00016712,3,"2026-01-17T09:10:44.325",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270151,1768641044335,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:44.335",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270153,1768641044344,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:44.344",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270155,1768641044354,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:44.354",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270157,1768641044364,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:44.364",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270159,1768641044374,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:44.374",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270161,1768641044384,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:44.384",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270163,1768641044394,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:44.394",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270165,1768641044403,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:44.403",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270167,1768641044413,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:44.413",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270169,1768641044423,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:44.423",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270171,1768641044433,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:44.433",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270173,1768641044443,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:44.443",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270175,1768641044452,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:44.452",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270177,1768641044463,"fUST",-2338.27,0.00016712,3,"2026-01-17T09:10:44.463",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270179,1768641044473,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:44.473",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270181,1768641044483,"fUST",-939.95,0.00016712,3,"2026-01-17T09:10:44.483",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270183,1768641044493,"fUST",-1016.13,0.00016712,3,"2026-01-17T09:10:44.493",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270185,1768641044502,"fUST",-502.72122114,0.00016712,3,"2026-01-17T09:10:44.502",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270187,1768641044513,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:44.513",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270189,1768641044522,"fUST",-587.21,0.00016712,3,"2026-01-17T09:10:44.522",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270191,1768641044532,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:44.532",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270193,1768641044541,"fUST",-1859.94,0.00016712,3,"2026-01-17T09:10:44.541",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270195,1768641044551,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:44.551",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270197,1768641044560,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:44.560",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270199,1768641044571,"fUST",-816.49,0.00016712,3,"2026-01-17T09:10:44.571",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270201,1768641044581,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:44.581",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270203,1768641044590,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:44.590",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270205,1768641044601,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:44.601",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270207,1768641044610,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:44.610",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270209,1768641044621,"fUST",-1586.94,0.00016712,3,"2026-01-17T09:10:44.621",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270211,1768641044630,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:44.630",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270213,1768641044640,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:44.640",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270215,1768641044650,"fUST",-503.23047835,0.00016712,3,"2026-01-17T09:10:44.650",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270217,1768641044659,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:44.659",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270219,1768641044668,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:44.668",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270221,1768641044678,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:44.678",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270223,1768641044688,"fUST",-1210.81,0.00016712,3,"2026-01-17T09:10:44.688",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270225,1768641044697,"fUST",-775.14,0.00016712,3,"2026-01-17T09:10:44.697",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270227,1768641044706,"fUST",-960.56,0.00016712,3,"2026-01-17T09:10:44.706",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270228,1768641044715,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:44.715",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270231,1768641044728,"fUST",-1441.58,0.00016712,3,"2026-01-17T09:10:44.728",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270233,1768641044738,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:44.738",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270235,1768641044747,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:44.747",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270237,1768641044757,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:44.757",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270238,1768641044766,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:44.766",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270240,1768641044776,"fUST",-2140.55,0.00016712,3,"2026-01-17T09:10:44.776",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270242,1768641044785,"fUST",-2007.96,0.00016712,3,"2026-01-17T09:10:44.785",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270244,1768641044795,"fUST",-790.89,0.00016712,3,"2026-01-17T09:10:44.795",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270246,1768641044807,"fUST",-1776.82,0.00016712,3,"2026-01-17T09:10:44.807",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270248,1768641044818,"fUST",-740.56,0.00016712,3,"2026-01-17T09:10:44.818",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270250,1768641044828,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:44.828",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270252,1768641044838,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:44.838",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270254,1768641044848,"fUST",-915.36,0.00016712,3,"2026-01-17T09:10:44.848",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270258,1768641044979,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:44.979",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270259,1768641044994,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:44.994",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270260,1768641045004,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:45.004",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270261,1768641045015,"fUST",-706.91,0.00016712,3,"2026-01-17T09:10:45.015",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270262,1768641045025,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:45.025",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270263,1768641045040,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:45.040",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270264,1768641045050,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:45.050",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270265,1768641045059,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:45.059",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270266,1768641045069,"fUST",-905.9,0.00016712,3,"2026-01-17T09:10:45.069",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270267,1768641045078,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:45.078",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270268,1768641045088,"fUST",-612.91517649,0.00016712,3,"2026-01-17T09:10:45.088",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270269,1768641045098,"fUST",-1036.96,0.00016712,3,"2026-01-17T09:10:45.098",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270270,1768641045111,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:45.111",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270271,1768641045121,"fUST",-923.41,0.00016712,3,"2026-01-17T09:10:45.121",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270272,1768641045131,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:45.131",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270273,1768641045140,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:45.140",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270274,1768641045149,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:45.149",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270275,1768641045158,"fUST",-850.25,0.00016712,3,"2026-01-17T09:10:45.158",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270276,1768641045168,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:45.168",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270277,1768641045178,"fUST",-1509.89,0.00016712,3,"2026-01-17T09:10:45.178",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270278,1768641045187,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:45.187",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270279,1768641045196,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:45.196",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270280,1768641045206,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:45.206",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270281,1768641045216,"fUST",-531.74,0.00016712,3,"2026-01-17T09:10:45.216",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270282,1768641045226,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:45.226",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270285,1768641045235,"fUST",-1211.41,0.00016712,3,"2026-01-17T09:10:45.235",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270287,1768641045245,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:45.245",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270289,1768641045254,"fUST",-823.75,0.00016712,3,"2026-01-17T09:10:45.254",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270291,1768641045264,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:45.264",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270293,1768641045273,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:45.273",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270295,1768641045282,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:45.282",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270296,1768641045292,"fUST",-502.42341707,0.00016712,3,"2026-01-17T09:10:45.292",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270298,1768641045301,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:45.301",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270300,1768641045311,"fUST",-825.73,0.00016712,3,"2026-01-17T09:10:45.311",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270302,1768641045321,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:45.321",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270304,1768641045331,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:45.331",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270306,1768641045341,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:45.341",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270308,1768641045352,"fUST",-1782.4,0.00016712,3,"2026-01-17T09:10:45.352",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270311,1768641045362,"fUST",-1517.43,0.00016712,3,"2026-01-17T09:10:45.362",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270312,1768641045372,"fUST",-582.69,0.00016712,3,"2026-01-17T09:10:45.372",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270315,1768641045382,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:45.382",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270317,1768641045392,"fUST",-574.44,0.00016712,3,"2026-01-17T09:10:45.392",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270319,1768641045401,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:45.401",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270321,1768641045411,"fUST",-609.64,0.00016712,3,"2026-01-17T09:10:45.411",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270323,1768641045422,"fUST",-1368.93,0.00016712,3,"2026-01-17T09:10:45.422",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270325,1768641045432,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:45.432",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270327,1768641045441,"fUST",-534.25045514,0.00016712,3,"2026-01-17T09:10:45.441",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270328,1768641045451,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:45.451",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270331,1768641045462,"fUST",-2456.62,0.00016712,3,"2026-01-17T09:10:45.462",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270333,1768641045472,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:45.472",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270335,1768641045483,"fUST",-540.82,0.00016712,3,"2026-01-17T09:10:45.483",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270336,1768641045494,"fUST",-1066.54,0.00016712,3,"2026-01-17T09:10:45.494",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270339,1768641045504,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:45.504",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270340,1768641045514,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:45.514",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270342,1768641045524,"fUST",-1184.11,0.00016712,3,"2026-01-17T09:10:45.524",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270344,1768641045534,"fUST",-1759.84,0.00016712,3,"2026-01-17T09:10:45.534",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270346,1768641045543,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:45.543",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270348,1768641045552,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:45.552",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270349,1768641045561,"fUST",-1047.08,0.00016712,3,"2026-01-17T09:10:45.561",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270351,1768641045571,"fUST",-1521.4,0.00016712,3,"2026-01-17T09:10:45.571",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270353,1768641045580,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:45.580",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270355,1768641045589,"fUST",-1993.96,0.00016712,3,"2026-01-17T09:10:45.589",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270357,1768641045599,"fUST",-617.87,0.00016712,3,"2026-01-17T09:10:45.599",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270359,1768641045608,"fUST",-158.63802829,0.00016712,2,"2026-01-17T09:10:45.608",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270361,1768641045617,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:45.617",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270363,1768641045626,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:45.626",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270365,1768641045636,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:45.636",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270366,1768641045645,"fUST",-2016.32,0.00016712,3,"2026-01-17T09:10:45.645",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270368,1768641045654,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:45.654",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270370,1768641045663,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:45.663",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270372,1768641045673,"fUST",-618.83,0.00016712,3,"2026-01-17T09:10:45.673",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270374,1768641045681,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:45.681",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270376,1768641045691,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:45.691",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270378,1768641045701,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:45.701",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270380,1768641045710,"fUST",-1542.76,0.00016712,3,"2026-01-17T09:10:45.710",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270382,1768641045720,"fUST",-523.78,0.00016712,3,"2026-01-17T09:10:45.720",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270384,1768641045729,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:45.729",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270386,1768641045738,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:45.738",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270388,1768641045747,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:45.747",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270390,1768641045757,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:45.757",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270392,1768641045766,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:45.766",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270394,1768641045777,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:45.777",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270396,1768641045786,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:45.786",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270398,1768641045796,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:45.796",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270399,1768641045806,"fUST",-520.45827499,0.00016712,3,"2026-01-17T09:10:45.806",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270401,1768641045817,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:45.817",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270403,1768641045831,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:45.831",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270405,1768641045840,"fUST",-580.8,0.00016712,3,"2026-01-17T09:10:45.840",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270407,1768641045849,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:45.849",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270409,1768641045859,"fUST",-942.19,0.00016712,3,"2026-01-17T09:10:45.859",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270411,1768641045868,"fUST",-604.25264706,0.00016712,3,"2026-01-17T09:10:45.868",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270413,1768641045878,"fUST",-2703.42,0.00016712,3,"2026-01-17T09:10:45.878",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270415,1768641045887,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:45.887",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270417,1768641045897,"fUST",-799.26,0.00016712,3,"2026-01-17T09:10:45.897",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270419,1768641045907,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:45.907",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270421,1768641045916,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:45.916",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270423,1768641045925,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:45.925",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270425,1768641045935,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:45.935",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270427,1768641045944,"fUST",-1577.53,0.00016712,3,"2026-01-17T09:10:45.944",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270429,1768641045953,"fUST",-1436.74,0.00016712,3,"2026-01-17T09:10:45.953",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270431,1768641045963,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:45.963",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270433,1768641045973,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:45.973",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270435,1768641045982,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:45.982",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270437,1768641045991,"fUST",-1613.51,0.00016712,3,"2026-01-17T09:10:45.991",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270439,1768641046000,"fUST",-617.76833614,0.00016712,3,"2026-01-17T09:10:46.000",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270441,1768641046010,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:46.010",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270443,1768641046019,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:46.019",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270445,1768641046029,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:46.029",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270447,1768641046040,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:46.040",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270448,1768641046049,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:46.049",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270450,1768641046058,"fUST",-618.91,0.00016712,3,"2026-01-17T09:10:46.058",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270452,1768641046067,"fUST",-1482.88,0.00016712,3,"2026-01-17T09:10:46.067",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270454,1768641046076,"fUST",-1911.71,0.00016712,3,"2026-01-17T09:10:46.076",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270456,1768641046085,"fUST",-443.90722234,0.00016712,3,"2026-01-17T09:10:46.085",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270458,1768641046094,"fUST",-2136.32,0.00016712,3,"2026-01-17T09:10:46.094",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270460,1768641046103,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:46.103",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270462,1768641046112,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:46.112",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270464,1768641046120,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:46.120",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270466,1768641046129,"fUST",-645.08,0.00016712,3,"2026-01-17T09:10:46.129",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270468,1768641046138,"fUST",-777.63,0.00016712,3,"2026-01-17T09:10:46.138",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270470,1768641046148,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:46.148",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270472,1768641046157,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:46.157",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270473,1768641046166,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:46.166",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270475,1768641046175,"fUST",-686.85,0.00016712,3,"2026-01-17T09:10:46.175",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270477,1768641046185,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:46.185",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270479,1768641046194,"fUST",-847.18,0.00016712,3,"2026-01-17T09:10:46.194",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270481,1768641046203,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:46.203",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270483,1768641046212,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:46.212",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270485,1768641046222,"fUST",-722.59,0.00016712,3,"2026-01-17T09:10:46.222",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270487,1768641046231,"fUST",-502.00992738,0.00016712,3,"2026-01-17T09:10:46.231",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270489,1768641046241,"fUST",-1132.01,0.00016712,3,"2026-01-17T09:10:46.241",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270491,1768641046253,"fUST",-1199.96,0.00016712,3,"2026-01-17T09:10:46.253",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270493,1768641046263,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:46.263",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270495,1768641046272,"fUST",-1526.12,0.00016712,3,"2026-01-17T09:10:46.272",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270497,1768641046282,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:46.282",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270499,1768641046290,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:46.290",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270501,1768641046300,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:46.300",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270503,1768641046309,"fUST",-577.48511526,0.00016712,3,"2026-01-17T09:10:46.309",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270505,1768641046318,"fUST",-791.73,0.00016712,3,"2026-01-17T09:10:46.318",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270507,1768641046327,"fUST",-1719.9,0.00016712,3,"2026-01-17T09:10:46.327",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270509,1768641046337,"fUST",-1851.83,0.00016712,3,"2026-01-17T09:10:46.337",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270511,1768641046346,"fUST",-3788.27,0.00016712,3,"2026-01-17T09:10:46.346",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270513,1768641046355,"fUST",-512.3,0.00016712,3,"2026-01-17T09:10:46.355",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270514,1768641046364,"fUST",-1294.45,0.00016712,3,"2026-01-17T09:10:46.364",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270516,1768641046373,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:46.373",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270518,1768641046382,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:46.382",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270520,1768641046391,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:46.391",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270522,1768641046400,"fUST",-2020.66,0.00016712,3,"2026-01-17T09:10:46.400",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270524,1768641046410,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:46.410",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270526,1768641046419,"fUST",-1447.89,0.00016712,3,"2026-01-17T09:10:46.419",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270528,1768641046428,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:46.428",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270530,1768641046437,"fUST",-1709.81,0.00016712,3,"2026-01-17T09:10:46.437",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270532,1768641046447,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:46.447",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270534,1768641046456,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:46.456",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270536,1768641046466,"fUST",-1140.43,0.00016712,3,"2026-01-17T09:10:46.466",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270538,1768641046475,"fUST",-730.33,0.00016712,3,"2026-01-17T09:10:46.475",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270540,1768641046484,"fUST",-633.14,0.00016712,3,"2026-01-17T09:10:46.484",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270542,1768641046494,"fUST",-1090.41,0.00016712,3,"2026-01-17T09:10:46.494",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270544,1768641046503,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:46.503",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270546,1768641046513,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:46.513",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270548,1768641046523,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:46.523",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270550,1768641046532,"fUST",-2132.97,0.00016712,3,"2026-01-17T09:10:46.532",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270552,1768641046541,"fUST",-514.45,0.00016712,3,"2026-01-17T09:10:46.541",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270554,1768641046550,"fUST",-1102.58,0.00016712,3,"2026-01-17T09:10:46.550",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270556,1768641046559,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:46.559",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270558,1768641046569,"fUST",-1892.19,0.00016712,3,"2026-01-17T09:10:46.569",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270560,1768641046578,"fUST",-1094.24,0.00016712,3,"2026-01-17T09:10:46.578",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270562,1768641046587,"fUST",-151.0,0.00016712,2,"2026-01-17T09:10:46.587",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270564,1768641046596,"fUST",-151.0,0.00016712,2,"2026-01-17T09:10:46.596",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270566,1768641046605,"fUST",-151.0,0.00016712,2,"2026-01-17T09:10:46.605",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270568,1768641046614,"fUST",-298.75076,0.00016712,2,"2026-01-17T09:10:46.614",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270570,1768641046623,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:46.623",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270571,1768641046632,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:46.632",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270573,1768641046641,"fUST",-931.54,0.00016712,3,"2026-01-17T09:10:46.641",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270575,1768641046650,"fUST",-617.76,0.00016712,3,"2026-01-17T09:10:46.650",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270577,1768641046660,"fUST",-784.75,0.00016712,3,"2026-01-17T09:10:46.660",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270579,1768641046669,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:46.669",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270581,1768641046678,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:46.678",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270583,1768641046687,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:46.687",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270585,1768641046696,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:46.696",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270587,1768641046705,"fUST",-1670.51,0.00016712,3,"2026-01-17T09:10:46.705",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270589,1768641046717,"fUST",-1717.32,0.00016712,3,"2026-01-17T09:10:46.717",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270591,1768641046726,"fUST",-563.69,0.00016712,3,"2026-01-17T09:10:46.726",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270593,1768641046735,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:46.735",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270595,1768641046744,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:46.744",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270597,1768641046753,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:46.753",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270599,1768641046763,"fUST",-834.37,0.00016712,3,"2026-01-17T09:10:46.763",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270601,1768641046771,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:46.771",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270603,1768641046781,"fUST",-913.11,0.00016712,3,"2026-01-17T09:10:46.781",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270605,1768641046790,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:46.790",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270607,1768641046799,"fUST",-348.9788039,0.00016712,3,"2026-01-17T09:10:46.799",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270609,1768641046808,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:46.808",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270611,1768641046819,"fUST",-939.73,0.00016712,3,"2026-01-17T09:10:46.819",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270613,1768641046829,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:46.829",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270614,1768641046838,"fUST",-1044.14,0.00016712,3,"2026-01-17T09:10:46.838",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270617,1768641046848,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:46.848",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270618,1768641046859,"fUST",-722.95,0.00016712,3,"2026-01-17T09:10:46.859",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270620,1768641046869,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:46.869",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270622,1768641046878,"fUST",-871.59,0.00016712,3,"2026-01-17T09:10:46.878",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270624,1768641046888,"fUST",-721.62,0.00016712,3,"2026-01-17T09:10:46.888",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270626,1768641046899,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:46.899",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270628,1768641046911,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:46.911",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270630,1768641046921,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:46.921",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270632,1768641046930,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:46.930",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270634,1768641046939,"fUST",-568.79,0.00016712,3,"2026-01-17T09:10:46.939",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270636,1768641046948,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:46.948",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270638,1768641046957,"fUST",-1451.63,0.00016712,3,"2026-01-17T09:10:46.957",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270640,1768641046966,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:46.966",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270642,1768641046975,"fUST",-1081.34,0.00016712,3,"2026-01-17T09:10:46.975",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270644,1768641046985,"fUST",-518.59,0.00016712,3,"2026-01-17T09:10:46.985",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270646,1768641046994,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:46.994",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270648,1768641047003,"fUST",-567.25,0.00016712,3,"2026-01-17T09:10:47.003",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270650,1768641047013,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:47.013",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270652,1768641047022,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:47.022",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270654,1768641047031,"fUST",-1177.76,0.00016712,3,"2026-01-17T09:10:47.031",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270656,1768641047042,"fUST",-197.65009563,0.00016712,3,"2026-01-17T09:10:47.042",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270658,1768641047051,"fUST",-1622.28,0.00016712,3,"2026-01-17T09:10:47.051",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270660,1768641047060,"fUST",-700.32,0.00016712,3,"2026-01-17T09:10:47.060",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270662,1768641047069,"fUST",-624.31598401,0.00016712,3,"2026-01-17T09:10:47.069",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270664,1768641047078,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:47.078",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270666,1768641047087,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:47.087",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270668,1768641047096,"fUST",-533.25,0.00016712,3,"2026-01-17T09:10:47.096",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270670,1768641047105,"fUST",-1431.76,0.00016712,3,"2026-01-17T09:10:47.105",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270672,1768641047114,"fUST",-501.96196416,0.00016712,3,"2026-01-17T09:10:47.114",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270673,1768641047123,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:47.123",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270675,1768641047132,"fUST",-1412.19,0.00016712,3,"2026-01-17T09:10:47.132",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270677,1768641047142,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:47.142",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270679,1768641047151,"fUST",-2815.19,0.00016712,3,"2026-01-17T09:10:47.151",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270681,1768641047160,"fUST",-617.92,0.00016712,3,"2026-01-17T09:10:47.160",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270683,1768641047171,"fUST",-501.51,0.00016712,3,"2026-01-17T09:10:47.171",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270685,1768641047180,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:47.180",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270688,1768641047189,"fUST",-581.87,0.00016712,3,"2026-01-17T09:10:47.189",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270690,1768641047199,"fUST",-2677.48,0.00016712,3,"2026-01-17T09:10:47.199",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270691,1768641047208,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:47.208",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270694,1768641047218,"fUST",-630.14,0.00016712,3,"2026-01-17T09:10:47.218",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270696,1768641047227,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:47.227",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270698,1768641047237,"fUST",-1255.88,0.00016712,3,"2026-01-17T09:10:47.237",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270700,1768641047247,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:47.247",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270702,1768641047257,"fUST",-1456.0,0.00016712,3,"2026-01-17T09:10:47.257",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270703,1768641047266,"fUST",-552.83,0.00016712,3,"2026-01-17T09:10:47.266",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270705,1768641047276,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:47.276",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270707,1768641047286,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:47.286",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270709,1768641047296,"fUST",-577.84,0.00016712,3,"2026-01-17T09:10:47.296",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270711,1768641047306,"fUST",-638.34,0.00016712,3,"2026-01-17T09:10:47.306",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270713,1768641047315,"fUST",-722.98,0.00016712,3,"2026-01-17T09:10:47.315",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270715,1768641047325,"fUST",-1559.59,0.00016712,3,"2026-01-17T09:10:47.325",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270717,1768641047334,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:47.334",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270719,1768641047343,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:47.343",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270721,1768641047352,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:47.352",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270723,1768641047361,"fUST",-501.15482444,0.00016712,3,"2026-01-17T09:10:47.361",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270725,1768641047371,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:47.371",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270727,1768641047380,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:47.380",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270729,1768641047389,"fUST",-8441.37,0.00016712,3,"2026-01-17T09:10:47.389",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270731,1768641047398,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:47.398",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270733,1768641047408,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:47.408",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270735,1768641047417,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:47.417",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270737,1768641047426,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:47.426",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270739,1768641047435,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:47.435",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270741,1768641047444,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:47.444",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270743,1768641047454,"fUST",-921.27,0.00016712,3,"2026-01-17T09:10:47.454",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270745,1768641047463,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:47.463",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270747,1768641047472,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:47.472",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270749,1768641047481,"fUST",-1326.69,0.00016712,3,"2026-01-17T09:10:47.481",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270751,1768641047490,"fUST",-645.09,0.00016712,3,"2026-01-17T09:10:47.490",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270753,1768641047499,"fUST",-953.59,0.00016712,3,"2026-01-17T09:10:47.499",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270755,1768641047508,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:47.508",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270757,1768641047517,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:47.517",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270759,1768641047526,"fUST",-828.55,0.00016712,3,"2026-01-17T09:10:47.526",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270761,1768641047535,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:47.535",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270763,1768641047544,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:47.544",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270765,1768641047554,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:47.554",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270767,1768641047563,"fUST",-1106.71,0.00016712,3,"2026-01-17T09:10:47.563",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270769,1768641047573,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:47.573",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270771,1768641047582,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:47.582",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270773,1768641047591,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:47.591",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270775,1768641047601,"fUST",-693.9,0.00016712,3,"2026-01-17T09:10:47.601",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270776,1768641047610,"fUST",-980.47,0.00016712,3,"2026-01-17T09:10:47.610",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270777,1768641047618,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:47.618",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270778,1768641047627,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:47.627",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270779,1768641047636,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:47.636",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270780,1768641047645,"fUST",-1330.27,0.00016712,3,"2026-01-17T09:10:47.645",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270781,1768641047653,"fUST",-782.18,0.00016712,3,"2026-01-17T09:10:47.653",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270782,1768641047663,"fUST",-3211.22,0.00016712,3,"2026-01-17T09:10:47.663",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270783,1768641047672,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:47.672",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270784,1768641047681,"fUST",-1075.34,0.00016712,3,"2026-01-17T09:10:47.681",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270785,1768641047690,"fUST",-822.95,0.00016712,3,"2026-01-17T09:10:47.690",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270786,1768641047699,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:47.699",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270787,1768641047707,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:47.707",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270788,1768641047716,"fUST",-1025.56,0.00016712,3,"2026-01-17T09:10:47.716",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270790,1768641047726,"fUST",-1088.19,0.00016712,3,"2026-01-17T09:10:47.726",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270792,1768641047735,"fUST",-784.27,0.00016712,3,"2026-01-17T09:10:47.735",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270794,1768641047744,"fUST",-1239.92,0.00016712,3,"2026-01-17T09:10:47.744",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270796,1768641047753,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:47.753",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270798,1768641047762,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:47.762",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270800,1768641047772,"fUST",-1186.93,0.00016712,3,"2026-01-17T09:10:47.772",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270802,1768641047781,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:47.781",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270804,1768641047791,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:47.791",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270806,1768641047800,"fUST",-1439.17,0.00016712,3,"2026-01-17T09:10:47.800",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270808,1768641047809,"fUST",-151.0,0.00016712,2,"2026-01-17T09:10:47.809",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270810,1768641047818,"fUST",-151.0,0.00016712,2,"2026-01-17T09:10:47.818",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270812,1768641047828,"fUST",-497.40170951,0.00016712,3,"2026-01-17T09:10:47.828",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270814,1768641047837,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:47.837",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270816,1768641047846,"fUST",-151.0,0.00016712,2,"2026-01-17T09:10:47.846",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270818,1768641047855,"fUST",-151.0,0.00016712,2,"2026-01-17T09:10:47.855",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270820,1768641047865,"fUST",-151.0,0.00016712,2,"2026-01-17T09:10:47.865",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270822,1768641047875,"fUST",-151.0,0.00016712,2,"2026-01-17T09:10:47.875",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270824,1768641047884,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:47.884",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270826,1768641047894,"fUST",-2039.45,0.00016712,3,"2026-01-17T09:10:47.894",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270828,1768641047904,"fUST",-349.90564396,0.00016712,3,"2026-01-17T09:10:47.904",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270830,1768641047913,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:47.913",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270832,1768641047923,"fUST",-692.94,0.00016712,3,"2026-01-17T09:10:47.923",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270834,1768641047932,"fUST",-659.07,0.00016712,3,"2026-01-17T09:10:47.932",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270836,1768641047941,"fUST",-1613.1,0.00016712,3,"2026-01-17T09:10:47.941",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270838,1768641047950,"fUST",-2331.89,0.00016712,3,"2026-01-17T09:10:47.950",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270840,1768641047960,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:47.960",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270842,1768641047970,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:47.970",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270844,1768641047980,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:47.980",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270846,1768641047989,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:47.989",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270848,1768641047999,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:47.999",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270850,1768641048009,"fUST",-1806.23,0.00016712,3,"2026-01-17T09:10:48.009",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270852,1768641048018,"fUST",-1957.0,0.00016712,3,"2026-01-17T09:10:48.018",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270854,1768641048028,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:48.028",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270856,1768641048039,"fUST",-1112.08,0.00016712,3,"2026-01-17T09:10:48.039",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270858,1768641048049,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:48.049",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270860,1768641048059,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:48.059",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270862,1768641048069,"fUST",-619.77,0.00016712,3,"2026-01-17T09:10:48.069",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270864,1768641048078,"fUST",-1659.97,0.00016712,3,"2026-01-17T09:10:48.078",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270866,1768641048088,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:48.088",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270868,1768641048098,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:48.098",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270870,1768641048107,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:48.107",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270872,1768641048118,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:48.118",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270874,1768641048127,"fUST",-1530.01,0.00016712,3,"2026-01-17T09:10:48.127",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270876,1768641048137,"fUST",-1089.71,0.00016712,3,"2026-01-17T09:10:48.137",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270878,1768641048147,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:48.147",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270880,1768641048156,"fUST",-508.15,0.00016712,3,"2026-01-17T09:10:48.156",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270883,1768641048166,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:48.166",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270885,1768641048176,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:48.176",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270887,1768641048185,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:48.185",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270889,1768641048195,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:48.195",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270891,1768641048205,"fUST",-674.15,0.00016712,3,"2026-01-17T09:10:48.205",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270893,1768641048215,"fUST",-1106.34,0.00016712,3,"2026-01-17T09:10:48.215",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270895,1768641048225,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:48.225",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270897,1768641048235,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:48.235",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270899,1768641048246,"fUST",-733.19,0.00016712,3,"2026-01-17T09:10:48.246",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270901,1768641048257,"fUST",-849.02,0.00016712,3,"2026-01-17T09:10:48.257",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270903,1768641048267,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:48.267",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270905,1768641048277,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:48.277",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270907,1768641048286,"fUST",-972.38,0.00016712,3,"2026-01-17T09:10:48.286",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270910,1768641048297,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:48.297",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270912,1768641048306,"fUST",-863.5,0.00016712,3,"2026-01-17T09:10:48.306",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270914,1768641048315,"fUST",-1628.03,0.00016712,3,"2026-01-17T09:10:48.315",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270916,1768641048325,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:48.325",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270918,1768641048335,"fUST",-1072.76,0.00016712,3,"2026-01-17T09:10:48.335",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270920,1768641048345,"fUST",-1506.77,0.00016712,3,"2026-01-17T09:10:48.345",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270922,1768641048355,"fUST",-920.91,0.00016712,3,"2026-01-17T09:10:48.355",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270924,1768641048364,"fUST",-304.69534223,0.00016712,3,"2026-01-17T09:10:48.364",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270926,1768641048373,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:48.373",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270928,1768641048382,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:48.382",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270930,1768641048392,"fUST",-500.56276391,0.00016712,3,"2026-01-17T09:10:48.392",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270932,1768641048401,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:48.401",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270934,1768641048411,"fUST",-693.24,0.00016712,3,"2026-01-17T09:10:48.411",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270936,1768641048421,"fUST",-641.28,0.00016712,3,"2026-01-17T09:10:48.421",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270938,1768641048431,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:48.431",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270940,1768641048441,"fUST",-871.62,0.00016712,3,"2026-01-17T09:10:48.441",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270942,1768641048452,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:48.452",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270944,1768641048461,"fUST",-1287.57,0.00016712,3,"2026-01-17T09:10:48.461",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270946,1768641048471,"fUST",-1429.84,0.00016712,3,"2026-01-17T09:10:48.471",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270948,1768641048481,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:48.481",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270950,1768641048491,"fUST",-1670.99,0.00016712,3,"2026-01-17T09:10:48.491",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270952,1768641048500,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:48.500",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270954,1768641048510,"fUST",-1293.83,0.00016712,3,"2026-01-17T09:10:48.510",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270956,1768641048519,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:48.519",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270958,1768641048528,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:48.528",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270960,1768641048538,"fUST",-500.0,0.00016712,2,"2026-01-17T09:10:48.538",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270962,1768641048548,"fUST",-683.46,0.00016712,3,"2026-01-17T09:10:48.548",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270964,1768641048557,"fUST",-500.0,0.00016712,3,"2026-01-17T09:10:48.557",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270966,1768641048567,"fUST",-400.92755006,0.00016749,2,"2026-01-17T09:10:48.567",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270968,1768641048576,"fUST",-151.0,0.000168,2,"2026-01-17T09:10:48.576",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270971,1768641048585,"fUST",-151.0,0.000168,2,"2026-01-17T09:10:48.585",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270973,1768641048595,"fUST",-151.0,0.000168,2,"2026-01-17T09:10:48.595",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270975,1768641048604,"fUST",-400.92755006,0.00016886,2,"2026-01-17T09:10:48.604",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270977,1768641048614,"fUST",-3210.0,0.000169,2,"2026-01-17T09:10:48.614",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270979,1768641048623,"fUST",-151.0,0.000169,2,"2026-01-17T09:10:48.623",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270981,1768641048633,"fUST",-151.0,0.000169,2,"2026-01-17T09:10:48.633",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270983,1768641048642,"fUST",-151.0,0.000169,2,"2026-01-17T09:10:48.642",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270985,1768641048652,"fUST",-151.0,0.000169,2,"2026-01-17T09:10:48.652",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270987,1768641048661,"fUST",-520.22,0.00016986,3,"2026-01-17T09:10:48.661",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270989,1768641048670,"fUST",-818.49,0.00016986,3,"2026-01-17T09:10:48.670",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270991,1768641048680,"fUST",-977.67,0.00016986,3,"2026-01-17T09:10:48.680",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270993,1768641048690,"fUST",-727.95,0.00016986,3,"2026-01-17T09:10:48.690",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270995,1768641048699,"fUST",-619.01,0.00016986,3,"2026-01-17T09:10:48.699",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270997,1768641048708,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:48.708",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402270999,1768641048718,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:48.718",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271001,1768641048727,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:48.727",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271003,1768641048736,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:48.736",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271005,1768641048746,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:48.746",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271007,1768641048755,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:48.755",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271009,1768641048765,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:48.765",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271011,1768641048774,"fUST",-944.2,0.00016986,3,"2026-01-17T09:10:48.774",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271014,1768641048784,"fUST",-774.73,0.00016986,3,"2026-01-17T09:10:48.784",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271016,1768641048793,"fUST",-630.85,0.00016986,3,"2026-01-17T09:10:48.793",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271018,1768641048803,"fUST",-1581.13,0.00016986,3,"2026-01-17T09:10:48.803",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271020,1768641048813,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:48.813",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271022,1768641048825,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:48.825",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271024,1768641048835,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:48.835",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271026,1768641048844,"fUST",-771.05,0.00016986,3,"2026-01-17T09:10:48.844",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271028,1768641048854,"fUST",-500.0,0.00016986,2,"2026-01-17T09:10:48.854",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271030,1768641048863,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:48.863",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271032,1768641048873,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:48.873",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271034,1768641048883,"fUST",-1076.17,0.00016986,3,"2026-01-17T09:10:48.883",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271036,1768641048892,"fUST",-367.06559996,0.00016986,3,"2026-01-17T09:10:48.892",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271038,1768641048902,"fUST",-523.35,0.00016986,3,"2026-01-17T09:10:48.902",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271040,1768641048912,"fUST",-1132.82,0.00016986,3,"2026-01-17T09:10:48.912",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271042,1768641048921,"fUST",-563.8,0.00016986,3,"2026-01-17T09:10:48.921",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271044,1768641048932,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:48.932",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271046,1768641048943,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:48.943",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271048,1768641048953,"fUST",-1366.17,0.00016986,3,"2026-01-17T09:10:48.953",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271050,1768641048962,"fUST",-535.22,0.00016986,3,"2026-01-17T09:10:48.962",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271052,1768641048971,"fUST",-626.22,0.00016986,3,"2026-01-17T09:10:48.971",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271054,1768641048981,"fUST",-598.93,0.00016986,3,"2026-01-17T09:10:48.981",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271056,1768641048991,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:48.991",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271058,1768641049001,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:49.001",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271061,1768641049010,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:49.010",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271063,1768641049021,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:49.021",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271065,1768641049031,"fUST",-1016.59,0.00016986,3,"2026-01-17T09:10:49.031",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271067,1768641049040,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:49.040",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271069,1768641049049,"fUST",-1254.59,0.00016986,3,"2026-01-17T09:10:49.049",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271071,1768641049059,"fUST",-500.0,0.00016986,2,"2026-01-17T09:10:49.059",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271073,1768641049069,"fUST",-500.0,0.00016986,2,"2026-01-17T09:10:49.069",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271075,1768641049079,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:49.079",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271077,1768641049089,"fUST",-2006.9,0.00016986,3,"2026-01-17T09:10:49.089",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271079,1768641049099,"fUST",-504.62487329,0.00016986,3,"2026-01-17T09:10:49.099",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271081,1768641049109,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:49.109",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271083,1768641049119,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:49.119",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271085,1768641049129,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:49.129",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271087,1768641049138,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:49.138",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271089,1768641049148,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:49.148",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271091,1768641049158,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:49.158",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271093,1768641049168,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:49.168",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271095,1768641049177,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:49.177",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271097,1768641049187,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:49.187",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271099,1768641049196,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:49.196",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271101,1768641049205,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:49.205",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271103,1768641049215,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:49.215",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271105,1768641049224,"fUST",-2338.27,0.00016986,3,"2026-01-17T09:10:49.224",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271107,1768641049234,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:49.234",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271109,1768641049243,"fUST",-939.95,0.00016986,3,"2026-01-17T09:10:49.243",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271111,1768641049253,"fUST",-1016.13,0.00016986,3,"2026-01-17T09:10:49.253",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271113,1768641049263,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:49.263",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271116,1768641049274,"fUST",-587.21,0.00016986,3,"2026-01-17T09:10:49.274",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271118,1768641049284,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:49.284",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271120,1768641049293,"fUST",-1859.94,0.00016986,3,"2026-01-17T09:10:49.293",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271122,1768641049303,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:49.303",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271123,1768641049311,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:49.311",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271126,1768641049320,"fUST",-816.49,0.00016986,3,"2026-01-17T09:10:49.320",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271128,1768641049330,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:49.330",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271130,1768641049340,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:49.340",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271132,1768641049349,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:49.349",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271134,1768641049358,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:49.358",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271136,1768641049367,"fUST",-1586.94,0.00016986,3,"2026-01-17T09:10:49.367",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271138,1768641049376,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:49.376",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271140,1768641049386,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:49.386",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271142,1768641049395,"fUST",-617.43587181,0.00016986,3,"2026-01-17T09:10:49.395",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271144,1768641049404,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:49.404",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271146,1768641049414,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:49.414",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271148,1768641049423,"fUST",-1210.81,0.00016986,3,"2026-01-17T09:10:49.423",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271150,1768641049432,"fUST",-775.14,0.00016986,3,"2026-01-17T09:10:49.432",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271152,1768641049442,"fUST",-960.56,0.00016986,3,"2026-01-17T09:10:49.442",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271154,1768641049452,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:49.452",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271156,1768641049461,"fUST",-1441.58,0.00016986,3,"2026-01-17T09:10:49.461",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271158,1768641049471,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:49.471",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271160,1768641049480,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:49.480",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271162,1768641049490,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:49.490",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271164,1768641049500,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:49.500",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271166,1768641049510,"fUST",-2140.55,0.00016986,3,"2026-01-17T09:10:49.510",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271168,1768641049520,"fUST",-2007.96,0.00016986,3,"2026-01-17T09:10:49.520",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271170,1768641049529,"fUST",-790.89,0.00016986,3,"2026-01-17T09:10:49.529",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271172,1768641049538,"fUST",-1776.82,0.00016986,3,"2026-01-17T09:10:49.538",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271174,1768641049548,"fUST",-740.56,0.00016986,3,"2026-01-17T09:10:49.548",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271177,1768641049558,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:49.558",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271179,1768641049568,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:49.568",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271181,1768641049578,"fUST",-915.36,0.00016986,3,"2026-01-17T09:10:49.578",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271183,1768641049587,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:49.587",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271185,1768641049597,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:49.597",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271187,1768641049606,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:49.606",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271189,1768641049615,"fUST",-706.91,0.00016986,3,"2026-01-17T09:10:49.615",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271191,1768641049626,"fUST",-547.32197869,0.00016986,3,"2026-01-17T09:10:49.626",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271192,1768641049636,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:49.636",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271194,1768641049646,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:49.646",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271196,1768641049656,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:49.656",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271198,1768641049666,"fUST",-905.9,0.00016986,3,"2026-01-17T09:10:49.666",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271200,1768641049675,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:49.675",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271202,1768641049686,"fUST",-1036.96,0.00016986,3,"2026-01-17T09:10:49.686",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271205,1768641049697,"fUST",-544.04779014,0.00016986,3,"2026-01-17T09:10:49.697",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271207,1768641049706,"fUST",-923.41,0.00016986,3,"2026-01-17T09:10:49.706",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271209,1768641049715,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:49.715",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271211,1768641049725,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:49.725",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271213,1768641049734,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:49.734",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271215,1768641049743,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:49.743",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271217,1768641049753,"fUST",-850.25,0.00016986,3,"2026-01-17T09:10:49.753",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271219,1768641049763,"fUST",-1509.89,0.00016986,3,"2026-01-17T09:10:49.763",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271221,1768641049772,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:49.772",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271223,1768641049783,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:49.783",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271225,1768641049792,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:49.792",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271227,1768641049802,"fUST",-531.74,0.00016986,3,"2026-01-17T09:10:49.802",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271229,1768641049812,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:49.812",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271231,1768641049821,"fUST",-1211.41,0.00016986,3,"2026-01-17T09:10:49.821",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271233,1768641049831,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:49.831",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271236,1768641049841,"fUST",-823.75,0.00016986,3,"2026-01-17T09:10:49.841",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271237,1768641049850,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:49.850",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271240,1768641049860,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:49.860",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271242,1768641049869,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:49.869",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271244,1768641049880,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:49.880",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271246,1768641049889,"fUST",-825.73,0.00016986,3,"2026-01-17T09:10:49.889",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271248,1768641049900,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:49.900",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271250,1768641049909,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:49.909",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271252,1768641049919,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:49.919",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271254,1768641049928,"fUST",-1782.4,0.00016986,3,"2026-01-17T09:10:49.928",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271256,1768641049938,"fUST",-1517.43,0.00016986,3,"2026-01-17T09:10:49.938",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271258,1768641049947,"fUST",-582.69,0.00016986,3,"2026-01-17T09:10:49.947",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271260,1768641049957,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:49.957",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271262,1768641049967,"fUST",-574.44,0.00016986,3,"2026-01-17T09:10:49.967",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271264,1768641049977,"fUST",-466.05554011,0.00016986,3,"2026-01-17T09:10:49.977",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271266,1768641049986,"fUST",-609.64,0.00016986,3,"2026-01-17T09:10:49.986",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271268,1768641049995,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:49.995",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271270,1768641050005,"fUST",-1368.93,0.00016986,3,"2026-01-17T09:10:50.005",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271272,1768641050015,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:50.015",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271274,1768641050025,"fUST",-2456.62,0.00016986,3,"2026-01-17T09:10:50.025",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271276,1768641050034,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:50.034",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271278,1768641050043,"fUST",-540.82,0.00016986,3,"2026-01-17T09:10:50.043",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271280,1768641050054,"fUST",-1066.54,0.00016986,3,"2026-01-17T09:10:50.054",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271282,1768641050063,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:50.063",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271284,1768641050073,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:50.073",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271286,1768641050083,"fUST",-1184.11,0.00016986,3,"2026-01-17T09:10:50.083",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271288,1768641050093,"fUST",-1759.84,0.00016986,3,"2026-01-17T09:10:50.093",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271315,1768641050343,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:50.343",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271317,1768641050353,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:50.353",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271319,1768641050362,"fUST",-1047.08,0.00016986,3,"2026-01-17T09:10:50.362",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271321,1768641050372,"fUST",-1521.4,0.00016986,3,"2026-01-17T09:10:50.372",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271323,1768641050381,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:50.381",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271325,1768641050390,"fUST",-1993.96,0.00016986,3,"2026-01-17T09:10:50.390",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271327,1768641050399,"fUST",-617.87,0.00016986,3,"2026-01-17T09:10:50.399",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271329,1768641050409,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:50.409",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271331,1768641050418,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:50.418",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271333,1768641050428,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:50.428",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271335,1768641050437,"fUST",-2016.32,0.00016986,3,"2026-01-17T09:10:50.437",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271337,1768641050447,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:50.447",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271339,1768641050457,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:50.457",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271341,1768641050467,"fUST",-618.83,0.00016986,3,"2026-01-17T09:10:50.467",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271343,1768641050476,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:50.476",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271345,1768641050486,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:50.486",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271347,1768641050495,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:50.495",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271349,1768641050505,"fUST",-1542.76,0.00016986,3,"2026-01-17T09:10:50.505",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271351,1768641050514,"fUST",-523.78,0.00016986,3,"2026-01-17T09:10:50.514",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271353,1768641050523,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:50.523",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271355,1768641050531,"fUST",-247.25068519,0.00016986,3,"2026-01-17T09:10:50.531",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271356,1768641050541,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:50.541",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271359,1768641050551,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:50.551",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271360,1768641050561,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:50.561",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271362,1768641050571,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:50.571",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271364,1768641050581,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:50.581",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271366,1768641050590,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:50.590",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271368,1768641050599,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:50.599",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271371,1768641050610,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:50.610",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271373,1768641050619,"fUST",-580.8,0.00016986,3,"2026-01-17T09:10:50.619",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271375,1768641050628,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:50.628",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271377,1768641050637,"fUST",-942.19,0.00016986,3,"2026-01-17T09:10:50.637",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271379,1768641050646,"fUST",-2703.42,0.00016986,3,"2026-01-17T09:10:50.646",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271381,1768641050655,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:50.655",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271382,1768641050664,"fUST",-799.26,0.00016986,3,"2026-01-17T09:10:50.664",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271384,1768641050674,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:50.674",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271386,1768641050683,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:50.683",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271388,1768641050692,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:50.692",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271390,1768641050703,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:50.703",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271392,1768641050713,"fUST",-1577.53,0.00016986,3,"2026-01-17T09:10:50.713",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271394,1768641050722,"fUST",-1436.74,0.00016986,3,"2026-01-17T09:10:50.722",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271396,1768641050731,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:50.731",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271398,1768641050740,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:50.740",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271400,1768641050750,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:50.750",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271402,1768641050760,"fUST",-1613.51,0.00016986,3,"2026-01-17T09:10:50.760",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271404,1768641050769,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:50.769",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271405,1768641050778,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:50.778",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271407,1768641050788,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:50.788",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271409,1768641050798,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:50.798",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271411,1768641050807,"fUST",-618.91,0.00016986,3,"2026-01-17T09:10:50.807",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271413,1768641050817,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:50.817",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271415,1768641050830,"fUST",-1482.88,0.00016986,3,"2026-01-17T09:10:50.830",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271417,1768641050839,"fUST",-1911.71,0.00016986,3,"2026-01-17T09:10:50.839",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271419,1768641050850,"fUST",-2136.32,0.00016986,3,"2026-01-17T09:10:50.850",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271421,1768641050860,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:50.860",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271423,1768641050870,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:50.870",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271425,1768641050880,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:50.880",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271427,1768641050890,"fUST",-645.08,0.00016986,3,"2026-01-17T09:10:50.890",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271429,1768641050900,"fUST",-272.75784748,0.00016986,3,"2026-01-17T09:10:50.900",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271431,1768641050909,"fUST",-777.63,0.00016986,3,"2026-01-17T09:10:50.909",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271433,1768641050919,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:50.919",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271435,1768641050928,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:50.928",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271436,1768641050938,"fUST",-686.85,0.00016986,3,"2026-01-17T09:10:50.938",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271438,1768641050947,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:50.947",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271440,1768641050957,"fUST",-847.18,0.00016986,3,"2026-01-17T09:10:50.957",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271442,1768641050967,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:50.967",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271444,1768641050976,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:50.976",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271446,1768641050986,"fUST",-722.59,0.00016986,3,"2026-01-17T09:10:50.986",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271448,1768641050996,"fUST",-1132.01,0.00016986,3,"2026-01-17T09:10:50.996",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271450,1768641051006,"fUST",-1199.96,0.00016986,3,"2026-01-17T09:10:51.006",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271452,1768641051017,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:51.017",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271454,1768641051026,"fUST",-1526.12,0.00016986,3,"2026-01-17T09:10:51.026",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271456,1768641051036,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:51.036",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271458,1768641051045,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:51.045",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271459,1768641051055,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:51.055",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271461,1768641051064,"fUST",-791.73,0.00016986,3,"2026-01-17T09:10:51.064",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271463,1768641051073,"fUST",-1719.9,0.00016986,3,"2026-01-17T09:10:51.073",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271465,1768641051082,"fUST",-1851.83,0.00016986,3,"2026-01-17T09:10:51.082",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271467,1768641051092,"fUST",-3788.27,0.00016986,3,"2026-01-17T09:10:51.092",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271469,1768641051102,"fUST",-1294.45,0.00016986,3,"2026-01-17T09:10:51.102",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271471,1768641051111,"fUST",-512.3,0.00016986,3,"2026-01-17T09:10:51.111",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271472,1768641051121,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:51.121",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271474,1768641051130,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:51.130",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271476,1768641051140,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:51.140",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271478,1768641051149,"fUST",-2020.66,0.00016986,3,"2026-01-17T09:10:51.149",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271480,1768641051159,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:51.159",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271482,1768641051168,"fUST",-1447.89,0.00016986,3,"2026-01-17T09:10:51.168",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271484,1768641051178,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:51.178",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271486,1768641051187,"fUST",-1709.81,0.00016986,3,"2026-01-17T09:10:51.187",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271488,1768641051196,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:51.196",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271490,1768641051205,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:51.205",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271491,1768641051215,"fUST",-1140.43,0.00016986,3,"2026-01-17T09:10:51.215",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271493,1768641051224,"fUST",-730.33,0.00016986,3,"2026-01-17T09:10:51.224",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271495,1768641051234,"fUST",-633.14,0.00016986,3,"2026-01-17T09:10:51.234",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271497,1768641051243,"fUST",-1090.41,0.00016986,3,"2026-01-17T09:10:51.243",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271499,1768641051253,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:51.253",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271501,1768641051263,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:51.263",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271503,1768641051272,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:51.272",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271505,1768641051281,"fUST",-2132.97,0.00016986,3,"2026-01-17T09:10:51.281",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271507,1768641051291,"fUST",-514.45,0.00016986,3,"2026-01-17T09:10:51.291",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271509,1768641051300,"fUST",-1102.58,0.00016986,3,"2026-01-17T09:10:51.300",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271511,1768641051309,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:51.309",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271513,1768641051319,"fUST",-1892.19,0.00016986,3,"2026-01-17T09:10:51.319",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271515,1768641051328,"fUST",-1094.24,0.00016986,3,"2026-01-17T09:10:51.328",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271517,1768641051337,"fUST",-151.0,0.00016986,2,"2026-01-17T09:10:51.337",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271519,1768641051346,"fUST",-151.0,0.00016986,2,"2026-01-17T09:10:51.346",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271520,1768641051354,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:51.354",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271522,1768641051363,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:51.363",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271524,1768641051372,"fUST",-931.54,0.00016986,3,"2026-01-17T09:10:51.372",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271526,1768641051381,"fUST",-617.76,0.00016986,3,"2026-01-17T09:10:51.381",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271528,1768641051390,"fUST",-784.75,0.00016986,3,"2026-01-17T09:10:51.390",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271530,1768641051399,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:51.399",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271532,1768641051408,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:51.408",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271534,1768641051418,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:51.418",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271536,1768641051427,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:51.427",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271538,1768641051436,"fUST",-1670.51,0.00016986,3,"2026-01-17T09:10:51.436",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271540,1768641051446,"fUST",-1717.32,0.00016986,3,"2026-01-17T09:10:51.446",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271541,1768641051455,"fUST",-563.69,0.00016986,3,"2026-01-17T09:10:51.455",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271543,1768641051465,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:51.465",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271545,1768641051474,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:51.474",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271547,1768641051484,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:51.484",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271549,1768641051494,"fUST",-834.37,0.00016986,3,"2026-01-17T09:10:51.494",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271551,1768641051503,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:51.503",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271553,1768641051513,"fUST",-913.11,0.00016986,3,"2026-01-17T09:10:51.513",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271555,1768641051523,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:51.523",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271557,1768641051532,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:51.532",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271559,1768641051541,"fUST",-939.73,0.00016986,3,"2026-01-17T09:10:51.541",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271561,1768641051550,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:51.550",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271563,1768641051559,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:51.559",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271565,1768641051568,"fUST",-1044.14,0.00016986,3,"2026-01-17T09:10:51.568",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271567,1768641051577,"fUST",-722.95,0.00016986,3,"2026-01-17T09:10:51.577",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271569,1768641051587,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:51.587",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271571,1768641051596,"fUST",-871.59,0.00016986,3,"2026-01-17T09:10:51.596",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271573,1768641051605,"fUST",-721.62,0.00016986,3,"2026-01-17T09:10:51.605",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271574,1768641051614,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:51.614",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271576,1768641051625,"fUST",-441.88906637,0.00016986,3,"2026-01-17T09:10:51.625",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271578,1768641051636,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:51.636",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271580,1768641051645,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:51.645",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271582,1768641051654,"fUST",-568.79,0.00016986,3,"2026-01-17T09:10:51.654",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271584,1768641051663,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:51.663",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271586,1768641051672,"fUST",-1451.63,0.00016986,3,"2026-01-17T09:10:51.672",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271588,1768641051682,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:51.682",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271590,1768641051691,"fUST",-1081.34,0.00016986,3,"2026-01-17T09:10:51.691",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271592,1768641051700,"fUST",-518.59,0.00016986,3,"2026-01-17T09:10:51.700",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271594,1768641051710,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:51.710",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271596,1768641051719,"fUST",-567.25,0.00016986,3,"2026-01-17T09:10:51.719",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271598,1768641051729,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:51.729",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271600,1768641051738,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:51.738",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271602,1768641051748,"fUST",-1177.76,0.00016986,3,"2026-01-17T09:10:51.748",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271604,1768641051756,"fUST",-1622.28,0.00016986,3,"2026-01-17T09:10:51.756",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271606,1768641051766,"fUST",-700.32,0.00016986,3,"2026-01-17T09:10:51.766",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271607,1768641051778,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:51.778",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271609,1768641051787,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:51.787",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271611,1768641051797,"fUST",-533.25,0.00016986,3,"2026-01-17T09:10:51.797",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271613,1768641051806,"fUST",-1431.76,0.00016986,3,"2026-01-17T09:10:51.806",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271615,1768641051815,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:51.815",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271617,1768641051825,"fUST",-1412.19,0.00016986,3,"2026-01-17T09:10:51.825",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271619,1768641051835,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:51.835",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271621,1768641051844,"fUST",-2815.19,0.00016986,3,"2026-01-17T09:10:51.844",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271623,1768641051853,"fUST",-617.92,0.00016986,3,"2026-01-17T09:10:51.853",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271625,1768641051862,"fUST",-501.51,0.00016986,3,"2026-01-17T09:10:51.862",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271627,1768641051871,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:51.871",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271629,1768641051881,"fUST",-581.87,0.00016986,3,"2026-01-17T09:10:51.881",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271631,1768641051892,"fUST",-2677.48,0.00016986,3,"2026-01-17T09:10:51.892",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271633,1768641051901,"fUST",-510.09347373,0.00016986,3,"2026-01-17T09:10:51.901",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271635,1768641051910,"fUST",-630.14,0.00016986,3,"2026-01-17T09:10:51.910",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271636,1768641051920,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:51.920",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271638,1768641051929,"fUST",-1255.88,0.00016986,3,"2026-01-17T09:10:51.929",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271640,1768641051939,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:51.939",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271642,1768641051948,"fUST",-1456.0,0.00016986,3,"2026-01-17T09:10:51.948",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271644,1768641051957,"fUST",-552.83,0.00016986,3,"2026-01-17T09:10:51.957",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271646,1768641051967,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:51.967",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271648,1768641051976,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:51.976",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271649,1768641051985,"fUST",-577.84,0.00016986,3,"2026-01-17T09:10:51.985",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271651,1768641051995,"fUST",-638.34,0.00016986,3,"2026-01-17T09:10:51.995",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271653,1768641052004,"fUST",-722.98,0.00016986,3,"2026-01-17T09:10:52.004",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271655,1768641052013,"fUST",-1559.59,0.00016986,3,"2026-01-17T09:10:52.013",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271657,1768641052023,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:52.023",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271659,1768641052032,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:52.032",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271661,1768641052041,"fUST",-206.61780172,0.00016986,3,"2026-01-17T09:10:52.041",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271663,1768641052050,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:52.050",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271665,1768641052060,"fUST",-8441.37,0.00016986,3,"2026-01-17T09:10:52.060",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271667,1768641052069,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:52.069",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271669,1768641052078,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:52.078",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271671,1768641052088,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:52.088",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271672,1768641052097,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:52.097",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271674,1768641052107,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:52.107",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271676,1768641052117,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:52.117",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271678,1768641052126,"fUST",-921.27,0.00016986,3,"2026-01-17T09:10:52.126",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271680,1768641052136,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:52.136",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271682,1768641052145,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:52.145",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271684,1768641052154,"fUST",-1326.69,0.00016986,3,"2026-01-17T09:10:52.154",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271686,1768641052163,"fUST",-645.09,0.00016986,3,"2026-01-17T09:10:52.163",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271688,1768641052172,"fUST",-953.59,0.00016986,3,"2026-01-17T09:10:52.172",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271690,1768641052181,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:52.181",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271692,1768641052190,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:52.190",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271694,1768641052200,"fUST",-828.55,0.00016986,3,"2026-01-17T09:10:52.200",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271696,1768641052209,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:52.209",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271698,1768641052221,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:52.221",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271700,1768641052230,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:52.230",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271702,1768641052239,"fUST",-1106.71,0.00016986,3,"2026-01-17T09:10:52.239",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271703,1768641052248,"fUST",-606.30623582,0.00016986,3,"2026-01-17T09:10:52.248",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271705,1768641052257,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:52.257",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271707,1768641052266,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:52.266",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271709,1768641052275,"fUST",-693.9,0.00016986,3,"2026-01-17T09:10:52.275",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271711,1768641052284,"fUST",-980.47,0.00016986,3,"2026-01-17T09:10:52.284",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271713,1768641052294,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:52.294",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271715,1768641052303,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:52.303",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271717,1768641052312,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:52.312",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271719,1768641052321,"fUST",-1330.27,0.00016986,3,"2026-01-17T09:10:52.321",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271721,1768641052330,"fUST",-782.18,0.00016986,3,"2026-01-17T09:10:52.330",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271723,1768641052340,"fUST",-3211.22,0.00016986,3,"2026-01-17T09:10:52.340",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271725,1768641052349,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:52.349",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271727,1768641052359,"fUST",-1075.34,0.00016986,3,"2026-01-17T09:10:52.359",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271729,1768641052368,"fUST",-822.95,0.00016986,3,"2026-01-17T09:10:52.368",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271730,1768641052377,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:52.377",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271732,1768641052387,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:52.387",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271734,1768641052397,"fUST",-1025.56,0.00016986,3,"2026-01-17T09:10:52.397",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271736,1768641052406,"fUST",-1088.19,0.00016986,3,"2026-01-17T09:10:52.406",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271738,1768641052415,"fUST",-784.27,0.00016986,3,"2026-01-17T09:10:52.415",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271740,1768641052424,"fUST",-1239.92,0.00016986,3,"2026-01-17T09:10:52.424",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271742,1768641052434,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:52.434",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271744,1768641052444,"fUST",-1186.93,0.00016986,3,"2026-01-17T09:10:52.444",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271746,1768641052453,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:52.453",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271748,1768641052462,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:52.462",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271750,1768641052471,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:52.471",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271752,1768641052481,"fUST",-1439.17,0.00016986,3,"2026-01-17T09:10:52.481",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271754,1768641052490,"fUST",-151.0,0.00016986,2,"2026-01-17T09:10:52.490",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271756,1768641052500,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:52.500",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271758,1768641052509,"fUST",-151.0,0.00016986,2,"2026-01-17T09:10:52.509",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271760,1768641052518,"fUST",-151.0,0.00016986,2,"2026-01-17T09:10:52.518",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271762,1768641052527,"fUST",-151.0,0.00016986,2,"2026-01-17T09:10:52.527",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271764,1768641052536,"fUST",-151.0,0.00016986,2,"2026-01-17T09:10:52.536",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271766,1768641052546,"fUST",-502.25738328,0.00016986,3,"2026-01-17T09:10:52.546",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271768,1768641052555,"fUST",-151.0,0.00016986,2,"2026-01-17T09:10:52.555",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271770,1768641052564,"fUST",-2039.45,0.00016986,3,"2026-01-17T09:10:52.564",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271772,1768641052576,"fUST",-529.17846525,0.00016986,3,"2026-01-17T09:10:52.576",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271774,1768641052585,"fUST",-692.94,0.00016986,3,"2026-01-17T09:10:52.585",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271776,1768641052594,"fUST",-659.07,0.00016986,3,"2026-01-17T09:10:52.594",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271777,1768641052603,"fUST",-1613.1,0.00016986,3,"2026-01-17T09:10:52.603",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271779,1768641052612,"fUST",-2331.89,0.00016986,3,"2026-01-17T09:10:52.612",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271781,1768641052622,"fUST",-519.78944521,0.00016986,3,"2026-01-17T09:10:52.622",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271783,1768641052631,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:52.631",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271785,1768641052640,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:52.640",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271787,1768641052650,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:52.650",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271789,1768641052659,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:52.659",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271791,1768641052667,"fUST",-1806.23,0.00016986,3,"2026-01-17T09:10:52.667",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271793,1768641052676,"fUST",-1957.0,0.00016986,3,"2026-01-17T09:10:52.676",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271795,1768641052686,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:52.686",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271797,1768641052695,"fUST",-1112.08,0.00016986,3,"2026-01-17T09:10:52.695",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271799,1768641052704,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:52.704",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271801,1768641052715,"fUST",-630.13520859,0.00016986,3,"2026-01-17T09:10:52.715",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271803,1768641052730,"fUST",-619.77,0.00016986,3,"2026-01-17T09:10:52.730",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271806,1768641052744,"fUST",-1659.97,0.00016986,3,"2026-01-17T09:10:52.744",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271808,1768641052757,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:52.757",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271810,1768641052768,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:52.768",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271812,1768641052782,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:52.782",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271815,1768641052796,"fUST",-1530.01,0.00016986,3,"2026-01-17T09:10:52.796",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271817,1768641052810,"fUST",-1089.71,0.00016986,3,"2026-01-17T09:10:52.810",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271820,1768641052827,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:52.827",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271822,1768641052839,"fUST",-508.15,0.00016986,3,"2026-01-17T09:10:52.839",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271824,1768641052853,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:52.853",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271827,1768641052868,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:52.868",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271829,1768641052880,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:52.880",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271831,1768641052893,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:52.893",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271833,1768641052904,"fUST",-674.15,0.00016986,3,"2026-01-17T09:10:52.904",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271835,1768641052916,"fUST",-1106.34,0.00016986,3,"2026-01-17T09:10:52.916",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271838,1768641052931,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:52.931",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271840,1768641052944,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:52.944",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271842,1768641052955,"fUST",-733.19,0.00016986,3,"2026-01-17T09:10:52.955",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271844,1768641052965,"fUST",-849.02,0.00016986,3,"2026-01-17T09:10:52.965",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271847,1768641052978,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:52.978",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271849,1768641052990,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:52.990",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271850,1768641053002,"fUST",-972.38,0.00016986,3,"2026-01-17T09:10:53.002",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271851,1768641053016,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:53.016",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271852,1768641053028,"fUST",-863.5,0.00016986,3,"2026-01-17T09:10:53.028",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271853,1768641053041,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:53.041",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271854,1768641053055,"fUST",-1628.03,0.00016986,3,"2026-01-17T09:10:53.055",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271855,1768641053069,"fUST",-1072.76,0.00016986,3,"2026-01-17T09:10:53.069",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271856,1768641053079,"fUST",-1506.77,0.00016986,3,"2026-01-17T09:10:53.079",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271857,1768641053089,"fUST",-920.91,0.00016986,3,"2026-01-17T09:10:53.089",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271858,1768641053101,"fUST",-639.49459092,0.00016986,3,"2026-01-17T09:10:53.101",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271859,1768641053115,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:53.115",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271860,1768641053128,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:53.128",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271861,1768641053139,"fUST",-693.24,0.00016986,3,"2026-01-17T09:10:53.139",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271862,1768641053150,"fUST",-641.28,0.00016986,3,"2026-01-17T09:10:53.150",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271863,1768641053161,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:53.161",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271864,1768641053174,"fUST",-871.62,0.00016986,3,"2026-01-17T09:10:53.174",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271865,1768641053185,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:53.185",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271866,1768641053196,"fUST",-1287.57,0.00016986,3,"2026-01-17T09:10:53.196",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271867,1768641053208,"fUST",-1429.84,0.00016986,3,"2026-01-17T09:10:53.208",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271868,1768641053220,"fUST",-626.66664619,0.00016986,3,"2026-01-17T09:10:53.220",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271869,1768641053231,"fUST",-1670.99,0.00016986,3,"2026-01-17T09:10:53.231",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271870,1768641053243,"fUST",-475.6932178,0.00016986,3,"2026-01-17T09:10:53.243",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271871,1768641053254,"fUST",-1293.83,0.00016986,3,"2026-01-17T09:10:53.254",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271872,1768641053265,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:53.265",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271873,1768641053276,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:53.276",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271874,1768641053288,"fUST",-500.0,0.00016986,2,"2026-01-17T09:10:53.288",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271875,1768641053300,"fUST",-683.46,0.00016986,3,"2026-01-17T09:10:53.300",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271877,1768641053312,"fUST",-500.0,0.00016986,3,"2026-01-17T09:10:53.312",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271879,1768641053323,"fUST",-150.12056451,0.00016986,2,"2026-01-17T09:10:53.323",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271881,1768641053336,"fUST",-100000.0,0.0001699,2,"2026-01-17T09:10:53.336",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271884,1768641053348,"fUST",-667.06,0.00016999,3,"2026-01-17T09:10:53.348",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271886,1768641053359,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:53.359",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271888,1768641053371,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:53.371",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271890,1768641053383,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:53.383",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271892,1768641053394,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:53.394",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271895,1768641053405,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:53.405",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271897,1768641053416,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:53.416",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271899,1768641053428,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:53.428",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271901,1768641053440,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:53.440",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271903,1768641053453,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:53.453",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271906,1768641053464,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:53.464",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271908,1768641053475,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:53.475",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271910,1768641053486,"fUST",-264.29964932,0.00016999,3,"2026-01-17T09:10:53.486",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271912,1768641053498,"fUST",-522.75268188,0.00016999,3,"2026-01-17T09:10:53.498",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271914,1768641053509,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:53.509",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271916,1768641053520,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:53.520",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271919,1768641053531,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:53.531",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271921,1768641053542,"fUST",-1000.0,0.00016999,2,"2026-01-17T09:10:53.542",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271923,1768641053554,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:53.554",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271925,1768641053567,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:53.567",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271928,1768641053578,"fUST",-694.6,0.00016999,3,"2026-01-17T09:10:53.578",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271930,1768641053589,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:53.589",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271932,1768641053600,"fUST",-1108.81,0.00016999,3,"2026-01-17T09:10:53.600",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271934,1768641053611,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:53.611",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271936,1768641053622,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:53.622",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271938,1768641053633,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:53.633",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271941,1768641053644,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:53.644",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271943,1768641053656,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:53.656",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271945,1768641053668,"fUST",-535.05008355,0.00016999,2,"2026-01-17T09:10:53.668",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271947,1768641053680,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:53.680",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271950,1768641053691,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:53.691",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271952,1768641053708,"fUST",-694.92,0.00016999,3,"2026-01-17T09:10:53.708",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271955,1768641053719,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:53.719",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271957,1768641053730,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:53.730",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271959,1768641053741,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:53.741",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271961,1768641053753,"fUST",-588.41,0.00016999,3,"2026-01-17T09:10:53.753",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271963,1768641053763,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:53.763",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271965,1768641053775,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:53.775",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271968,1768641053787,"fUST",-817.66,0.00016999,3,"2026-01-17T09:10:53.787",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271970,1768641053798,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:53.798",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271972,1768641053810,"fUST",-929.98,0.00016999,3,"2026-01-17T09:10:53.810",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271974,1768641053821,"fUST",-980.65,0.00016999,3,"2026-01-17T09:10:53.821",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271976,1768641053833,"fUST",-325.21716664,0.00016999,3,"2026-01-17T09:10:53.833",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271979,1768641053844,"fUST",-1054.42,0.00016999,3,"2026-01-17T09:10:53.844",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271981,1768641053855,"fUST",-1098.82,0.00016999,3,"2026-01-17T09:10:53.855",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271983,1768641053867,"fUST",-643.98345217,0.00016999,3,"2026-01-17T09:10:53.867",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271985,1768641053879,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:53.879",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271987,1768641053891,"fUST",-500.3248332,0.00016999,3,"2026-01-17T09:10:53.891",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271990,1768641053903,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:53.903",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271992,1768641053914,"fUST",-501.17354468,0.00016999,3,"2026-01-17T09:10:53.914",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271994,1768641053926,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:53.926",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271996,1768641053937,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:53.937",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402271998,1768641053948,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:53.948",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272001,1768641053961,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:53.961",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272003,1768641053972,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:53.972",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272005,1768641053984,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:53.984",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272007,1768641053995,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:53.995",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272009,1768641054006,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:54.006",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272012,1768641054018,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:54.018",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272014,1768641054030,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:54.030",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272016,1768641054041,"fUST",-611.38,0.00016999,3,"2026-01-17T09:10:54.041",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272018,1768641054052,"fUST",-544.53494198,0.00016999,3,"2026-01-17T09:10:54.052",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272020,1768641054065,"fUST",-523.8,0.00016999,3,"2026-01-17T09:10:54.065",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272023,1768641054076,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:54.076",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272025,1768641054089,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:54.089",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272027,1768641054101,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:54.101",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272029,1768641054112,"fUST",-500.92721642,0.00016999,3,"2026-01-17T09:10:54.112",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272032,1768641054124,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:54.124",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272034,1768641054136,"fUST",-225.94247433,0.00016999,3,"2026-01-17T09:10:54.136",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272036,1768641054147,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:54.147",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272038,1768641054159,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:54.159",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272040,1768641054171,"fUST",-500.0,0.00016999,2,"2026-01-17T09:10:54.171",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272043,1768641054183,"fUST",-500.0,0.00016999,2,"2026-01-17T09:10:54.183",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272045,1768641054195,"fUST",-504.02216576,0.00016999,3,"2026-01-17T09:10:54.195",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272047,1768641054207,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:54.207",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272050,1768641054220,"fUST",-863.18,0.00016999,3,"2026-01-17T09:10:54.220",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272052,1768641054231,"fUST",-500.0,0.00016999,2,"2026-01-17T09:10:54.231",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272054,1768641054243,"fUST",-1864.45,0.00016999,3,"2026-01-17T09:10:54.243",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272056,1768641054255,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:54.255",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272058,1768641054267,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:54.267",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272061,1768641054278,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:54.278",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272063,1768641054289,"fUST",-875.55,0.00016999,3,"2026-01-17T09:10:54.289",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272065,1768641054300,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:54.300",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272067,1768641054311,"fUST",-613.24737358,0.00016999,3,"2026-01-17T09:10:54.311",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272069,1768641054322,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:54.322",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272071,1768641054334,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:54.334",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272073,1768641054345,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:54.345",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272076,1768641054357,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:54.357",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272078,1768641054367,"fUST",-503.22,0.00016999,3,"2026-01-17T09:10:54.367",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272080,1768641054378,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:54.378",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272082,1768641054390,"fUST",-469.18172049,0.00016999,3,"2026-01-17T09:10:54.390",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272085,1768641054402,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:54.402",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272087,1768641054413,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:54.413",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272089,1768641054424,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:54.424",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272091,1768641054435,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:54.435",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272093,1768641054446,"fUST",-509.99937096,0.00016999,3,"2026-01-17T09:10:54.446",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272095,1768641054457,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:54.457",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272098,1768641054469,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:54.469",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272100,1768641054480,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:54.480",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272102,1768641054492,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:54.492",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272104,1768641054503,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:54.503",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272106,1768641054515,"fUST",-1777.27,0.00016999,3,"2026-01-17T09:10:54.515",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272108,1768641054527,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:54.527",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272111,1768641054539,"fUST",-508.96,0.00016999,3,"2026-01-17T09:10:54.539",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272113,1768641054551,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:54.551",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272115,1768641054562,"fUST",-772.16,0.00016999,3,"2026-01-17T09:10:54.562",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272117,1768641054574,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:54.574",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272120,1768641054585,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:54.585",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272122,1768641054596,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:54.596",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272124,1768641054609,"fUST",-478.32257424,0.00016999,3,"2026-01-17T09:10:54.609",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272126,1768641054620,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:54.620",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272129,1768641054632,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:54.632",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272131,1768641054643,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:54.643",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272133,1768641054655,"fUST",-564.35,0.00016999,3,"2026-01-17T09:10:54.655",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272135,1768641054666,"fUST",-1699.56,0.00016999,3,"2026-01-17T09:10:54.666",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272137,1768641054678,"fUST",-643.39,0.00016999,3,"2026-01-17T09:10:54.678",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272139,1768641054692,"fUST",-785.13,0.00016999,3,"2026-01-17T09:10:54.692",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272142,1768641054704,"fUST",-974.97,0.00016999,3,"2026-01-17T09:10:54.704",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272144,1768641054716,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:54.716",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272146,1768641054729,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:54.729",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272148,1768641054739,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:54.739",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272150,1768641054754,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:54.754",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272152,1768641054765,"fUST",-964.42,0.00016999,3,"2026-01-17T09:10:54.765",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272154,1768641054776,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:54.776",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272157,1768641054788,"fUST",-716.02,0.00016999,3,"2026-01-17T09:10:54.788",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272159,1768641054798,"fUST",-999.91,0.00016999,3,"2026-01-17T09:10:54.798",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272161,1768641054810,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:54.810",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272163,1768641054834,"fUST",-612.1,0.00016999,3,"2026-01-17T09:10:54.834",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272165,1768641054847,"fUST",-530.71,0.00016999,3,"2026-01-17T09:10:54.847",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272167,1768641054859,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:54.859",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272170,1768641054871,"fUST",-1003.52,0.00016999,3,"2026-01-17T09:10:54.871",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272172,1768641054885,"fUST",-565.41,0.00016999,3,"2026-01-17T09:10:54.885",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272174,1768641054896,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:54.896",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272176,1768641054907,"fUST",-424.34553456,0.00016999,3,"2026-01-17T09:10:54.907",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272178,1768641054918,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:54.918",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272180,1768641054929,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:54.929",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272183,1768641054940,"fUST",-979.46,0.00016999,3,"2026-01-17T09:10:54.940",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272185,1768641054951,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:54.951",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272187,1768641054962,"fUST",-464.68587701,0.00016999,3,"2026-01-17T09:10:54.962",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272189,1768641054973,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:54.973",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272191,1768641054984,"fUST",-741.6,0.00016999,3,"2026-01-17T09:10:54.984",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272193,1768641054995,"fUST",-904.31,0.00016999,3,"2026-01-17T09:10:54.995",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272196,1768641055006,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:55.006",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272198,1768641055018,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:55.018",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272200,1768641055029,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:55.029",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272202,1768641055039,"fUST",-1000.0,0.00016999,2,"2026-01-17T09:10:55.039",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272204,1768641055051,"fUST",-785.77,0.00016999,3,"2026-01-17T09:10:55.051",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272206,1768641055063,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:55.063",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272209,1768641055075,"fUST",-953.58,0.00016999,3,"2026-01-17T09:10:55.075",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272211,1768641055085,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:55.085",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272213,1768641055096,"fUST",-557.26,0.00016999,3,"2026-01-17T09:10:55.096",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272215,1768641055107,"fUST",-505.74293991,0.00016999,3,"2026-01-17T09:10:55.107",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272217,1768641055119,"fUST",-510.56,0.00016999,3,"2026-01-17T09:10:55.119",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272220,1768641055130,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:55.130",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272222,1768641055141,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:55.141",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272224,1768641055152,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:55.152",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272226,1768641055163,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:55.163",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272228,1768641055175,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:55.175",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272230,1768641055186,"fUST",-1289.75,0.00016999,3,"2026-01-17T09:10:55.186",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272233,1768641055197,"fUST",-1594.46,0.00016999,3,"2026-01-17T09:10:55.197",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272235,1768641055209,"fUST",-535.73,0.00016999,3,"2026-01-17T09:10:55.209",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272237,1768641055221,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:55.221",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272239,1768641055231,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:55.231",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272241,1768641055243,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:55.243",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272243,1768641055253,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:55.253",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272246,1768641055266,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:55.266",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272248,1768641055277,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:55.277",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272250,1768641055289,"fUST",-500.64885102,0.00016999,3,"2026-01-17T09:10:55.289",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272252,1768641055300,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:55.300",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272254,1768641055311,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:55.311",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272257,1768641055323,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:55.323",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272259,1768641055334,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:55.334",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272261,1768641055345,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:55.345",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272263,1768641055357,"fUST",-1572.67,0.00016999,3,"2026-01-17T09:10:55.357",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272266,1768641055369,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:55.369",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272268,1768641055380,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:55.380",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272270,1768641055392,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:55.392",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272272,1768641055404,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:55.404",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272274,1768641055414,"fUST",-711.39,0.00016999,3,"2026-01-17T09:10:55.414",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272277,1768641055425,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:55.425",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272279,1768641055436,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:55.436",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272281,1768641055448,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:55.448",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272283,1768641055459,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:55.459",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272285,1768641055471,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:55.471",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272288,1768641055482,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:55.482",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272290,1768641055493,"fUST",-754.88,0.00016999,3,"2026-01-17T09:10:55.493",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272292,1768641055502,"fUST",-567.66,0.00016999,3,"2026-01-17T09:10:55.502",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272294,1768641055512,"fUST",-818.82,0.00016999,3,"2026-01-17T09:10:55.512",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272296,1768641055521,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:55.521",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272298,1768641055531,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:55.531",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272300,1768641055540,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:55.540",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272302,1768641055549,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:55.549",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272334,1768641055939,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:55.939",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272339,1768641055976,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:55.976",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272342,1768641056000,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:56.000",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272344,1768641056009,"fUST",-884.9,0.00016999,3,"2026-01-17T09:10:56.009",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272346,1768641056019,"fUST",-481.66318474,0.00016999,3,"2026-01-17T09:10:56.019",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272348,1768641056029,"fUST",-677.43,0.00016999,3,"2026-01-17T09:10:56.029",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272350,1768641056038,"fUST",-943.83,0.00016999,3,"2026-01-17T09:10:56.038",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272352,1768641056047,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:56.047",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272354,1768641056057,"fUST",-1038.9,0.00016999,3,"2026-01-17T09:10:56.057",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272356,1768641056074,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:56.074",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272358,1768641056094,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:56.094",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272360,1768641056105,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:56.105",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272362,1768641056115,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:56.115",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272364,1768641056124,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:56.124",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272366,1768641056134,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:56.134",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272368,1768641056144,"fUST",-913.08,0.00016999,3,"2026-01-17T09:10:56.144",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272370,1768641056153,"fUST",-281.96847602,0.00016999,3,"2026-01-17T09:10:56.153",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272372,1768641056164,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:56.164",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272374,1768641056174,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:56.174",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272376,1768641056183,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:56.183",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272378,1768641056192,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:56.192",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272380,1768641056202,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:56.202",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272383,1768641056212,"fUST",-1121.7,0.00016999,3,"2026-01-17T09:10:56.212",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272385,1768641056221,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:56.221",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272387,1768641056230,"fUST",-744.56,0.00016999,3,"2026-01-17T09:10:56.230",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272389,1768641056240,"fUST",-1342.39,0.00016999,3,"2026-01-17T09:10:56.240",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272391,1768641056249,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:56.249",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272393,1768641056258,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:56.258",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272395,1768641056267,"fUST",-1834.58,0.00016999,3,"2026-01-17T09:10:56.267",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272397,1768641056276,"fUST",-648.04,0.00016999,3,"2026-01-17T09:10:56.276",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272399,1768641056285,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:56.285",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272401,1768641056294,"fUST",-500.07551483,0.00016999,3,"2026-01-17T09:10:56.294",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272403,1768641056303,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:56.303",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272405,1768641056312,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:56.312",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272407,1768641056322,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:56.322",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272409,1768641056331,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:56.331",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272411,1768641056339,"fUST",-797.95,0.00016999,3,"2026-01-17T09:10:56.339",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272413,1768641056348,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:56.348",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272414,1768641056358,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:56.358",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272417,1768641056368,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:56.368",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272418,1768641056379,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:56.379",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272421,1768641056388,"fUST",-540.01468021,0.00016999,3,"2026-01-17T09:10:56.388",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272423,1768641056398,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:56.398",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272424,1768641056407,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:56.407",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272426,1768641056416,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:56.416",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272429,1768641056425,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:56.425",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272430,1768641056435,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:56.435",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272433,1768641056444,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:56.444",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272435,1768641056453,"fUST",-519.01,0.00016999,3,"2026-01-17T09:10:56.453",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272436,1768641056462,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:56.462",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272438,1768641056471,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:56.471",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272440,1768641056480,"fUST",-540.84,0.00016999,3,"2026-01-17T09:10:56.480",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272443,1768641056490,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:56.490",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272444,1768641056499,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:56.499",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272446,1768641056508,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:56.508",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272448,1768641056517,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:56.517",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272451,1768641056526,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:56.526",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272452,1768641056535,"fUST",-554.44,0.00016999,3,"2026-01-17T09:10:56.535",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272454,1768641056545,"fUST",-1359.96,0.00016999,3,"2026-01-17T09:10:56.545",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272457,1768641056557,"fUST",-942.63,0.00016999,3,"2026-01-17T09:10:56.557",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272459,1768641056567,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:56.567",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272461,1768641056576,"fUST",-500.0,0.00016999,2,"2026-01-17T09:10:56.576",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272462,1768641056585,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:56.585",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272465,1768641056595,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:56.595",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272467,1768641056604,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:56.604",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272469,1768641056614,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:56.614",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272471,1768641056624,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:56.624",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272473,1768641056633,"fUST",-693.7,0.00016999,3,"2026-01-17T09:10:56.633",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272475,1768641056642,"fUST",-1472.9,0.00016999,3,"2026-01-17T09:10:56.642",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272476,1768641056651,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:56.651",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272479,1768641056661,"fUST",-582.22,0.00016999,3,"2026-01-17T09:10:56.661",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272481,1768641056670,"fUST",-1568.17,0.00016999,3,"2026-01-17T09:10:56.670",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272482,1768641056680,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:56.680",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272484,1768641056689,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:56.689",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272486,1768641056698,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:56.698",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272489,1768641056708,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:56.708",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272491,1768641056717,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:56.717",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272492,1768641056727,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:56.727",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272495,1768641056739,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:56.739",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272497,1768641056749,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:56.749",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272498,1768641056758,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:56.758",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272501,1768641056768,"fUST",-781.61,0.00016999,3,"2026-01-17T09:10:56.768",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272502,1768641056777,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:56.777",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272504,1768641056787,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:56.787",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272507,1768641056797,"fUST",-931.1,0.00016999,3,"2026-01-17T09:10:56.797",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272508,1768641056807,"fUST",-628.44,0.00016999,3,"2026-01-17T09:10:56.807",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272511,1768641056818,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:56.818",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272513,1768641056833,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:56.833",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272514,1768641056843,"fUST",-842.12,0.00016999,3,"2026-01-17T09:10:56.843",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272516,1768641056853,"fUST",-1251.31,0.00016999,3,"2026-01-17T09:10:56.853",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272519,1768641056863,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:56.863",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272520,1768641056872,"fUST",-500.0,0.00016999,3,"2026-01-17T09:10:56.872",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272522,1768641056881,"fUST",-526.17897158,0.00016999,3,"2026-01-17T09:10:56.881",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272524,1768641056891,"fUST",-60000.0,0.00017,2,"2026-01-17T09:10:56.891",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272526,1768641056904,"fUST",-1000.0,0.00017,2,"2026-01-17T09:10:56.904",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272529,1768641056913,"fUST",-356.0,0.00017002,2,"2026-01-17T09:10:56.913",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272530,1768641056928,"fUST",-252.4,0.00017012,2,"2026-01-17T09:10:56.928",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272532,1768641056937,"fUST",-1000.0,0.00017108,2,"2026-01-17T09:10:56.937",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272534,1768641056946,"fUST",-12944.70800458,0.0001716,2,"2026-01-17T09:10:56.946",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272536,1768641056955,"fUST",-432.0,0.00017168,2,"2026-01-17T09:10:56.955",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272538,1768641056964,"fUST",-520.22,0.0001726,3,"2026-01-17T09:10:56.964",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272541,1768641056974,"fUST",-818.49,0.0001726,3,"2026-01-17T09:10:56.974",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272543,1768641056985,"fUST",-977.67,0.0001726,3,"2026-01-17T09:10:56.985",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272545,1768641056996,"fUST",-727.95,0.0001726,3,"2026-01-17T09:10:56.996",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272547,1768641057005,"fUST",-619.01,0.0001726,3,"2026-01-17T09:10:57.005",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272548,1768641057014,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:57.014",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272550,1768641057024,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:57.024",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272552,1768641057033,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:57.033",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272554,1768641057042,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:57.042",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272557,1768641057051,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:57.051",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272559,1768641057061,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:57.061",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272561,1768641057070,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:57.070",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272562,1768641057079,"fUST",-944.2,0.0001726,3,"2026-01-17T09:10:57.079",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272564,1768641057089,"fUST",-774.73,0.0001726,3,"2026-01-17T09:10:57.089",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272566,1768641057098,"fUST",-630.85,0.0001726,3,"2026-01-17T09:10:57.098",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272569,1768641057107,"fUST",-1581.13,0.0001726,3,"2026-01-17T09:10:57.107",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272571,1768641057115,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:57.115",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272573,1768641057124,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:57.124",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272575,1768641057133,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:57.133",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272577,1768641057142,"fUST",-771.05,0.0001726,3,"2026-01-17T09:10:57.142",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272578,1768641057151,"fUST",-500.0,0.0001726,2,"2026-01-17T09:10:57.151",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272581,1768641057160,"fUST",-499.99622273,0.0001726,3,"2026-01-17T09:10:57.160",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272583,1768641057169,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:57.169",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272585,1768641057179,"fUST",-1076.17,0.0001726,3,"2026-01-17T09:10:57.179",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272587,1768641057188,"fUST",-523.35,0.0001726,3,"2026-01-17T09:10:57.188",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272589,1768641057196,"fUST",-1132.82,0.0001726,3,"2026-01-17T09:10:57.196",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272590,1768641057206,"fUST",-563.8,0.0001726,3,"2026-01-17T09:10:57.206",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272593,1768641057215,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:57.215",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272594,1768641057225,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:57.225",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272596,1768641057234,"fUST",-1366.17,0.0001726,3,"2026-01-17T09:10:57.234",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272598,1768641057243,"fUST",-535.22,0.0001726,3,"2026-01-17T09:10:57.243",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272601,1768641057252,"fUST",-626.22,0.0001726,3,"2026-01-17T09:10:57.252",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272603,1768641057261,"fUST",-598.93,0.0001726,3,"2026-01-17T09:10:57.261",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272605,1768641057270,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:57.270",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272607,1768641057279,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:57.279",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272608,1768641057288,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:57.288",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272610,1768641057297,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:57.297",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272612,1768641057307,"fUST",-1016.59,0.0001726,3,"2026-01-17T09:10:57.307",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272615,1768641057316,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:57.316",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272617,1768641057325,"fUST",-1254.59,0.0001726,3,"2026-01-17T09:10:57.325",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272619,1768641057334,"fUST",-500.0,0.0001726,2,"2026-01-17T09:10:57.334",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272621,1768641057344,"fUST",-500.0,0.0001726,2,"2026-01-17T09:10:57.344",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272623,1768641057353,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:57.353",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272625,1768641057362,"fUST",-2006.9,0.0001726,3,"2026-01-17T09:10:57.362",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272627,1768641057371,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:57.371",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272629,1768641057380,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:57.380",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272631,1768641057389,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:57.389",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272633,1768641057399,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:57.399",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272635,1768641057408,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:57.408",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272637,1768641057418,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:57.418",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272639,1768641057427,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:57.427",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272641,1768641057436,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:57.436",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272643,1768641057446,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:57.446",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272645,1768641057456,"fUST",-526.57336217,0.0001726,3,"2026-01-17T09:10:57.456",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272647,1768641057465,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:57.465",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272649,1768641057475,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:57.475",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272651,1768641057484,"fUST",-2338.27,0.0001726,3,"2026-01-17T09:10:57.484",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272653,1768641057493,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:57.493",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272655,1768641057502,"fUST",-939.95,0.0001726,3,"2026-01-17T09:10:57.502",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272657,1768641057512,"fUST",-1016.13,0.0001726,3,"2026-01-17T09:10:57.512",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272659,1768641057521,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:57.521",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272661,1768641057531,"fUST",-587.21,0.0001726,3,"2026-01-17T09:10:57.531",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272663,1768641057540,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:57.540",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272665,1768641057551,"fUST",-1859.94,0.0001726,3,"2026-01-17T09:10:57.551",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272667,1768641057560,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:57.560",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272669,1768641057569,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:57.569",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272671,1768641057578,"fUST",-816.49,0.0001726,3,"2026-01-17T09:10:57.578",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272673,1768641057587,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:57.587",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272675,1768641057596,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:57.596",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272677,1768641057606,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:57.606",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272679,1768641057615,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:57.615",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272681,1768641057624,"fUST",-1586.94,0.0001726,3,"2026-01-17T09:10:57.624",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272683,1768641057633,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:57.633",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272685,1768641057643,"fUST",-595.44134723,0.0001726,3,"2026-01-17T09:10:57.643",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272687,1768641057652,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:57.652",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272690,1768641057663,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:57.663",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272692,1768641057672,"fUST",-1210.81,0.0001726,3,"2026-01-17T09:10:57.672",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272694,1768641057683,"fUST",-775.14,0.0001726,3,"2026-01-17T09:10:57.683",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272696,1768641057691,"fUST",-960.56,0.0001726,3,"2026-01-17T09:10:57.691",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272698,1768641057700,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:57.700",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272700,1768641057710,"fUST",-1441.58,0.0001726,3,"2026-01-17T09:10:57.710",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272702,1768641057719,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:57.719",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272704,1768641057727,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:57.727",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272706,1768641057737,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:57.737",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272708,1768641057746,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:57.746",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272710,1768641057757,"fUST",-2140.55,0.0001726,3,"2026-01-17T09:10:57.757",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272712,1768641057766,"fUST",-2007.96,0.0001726,3,"2026-01-17T09:10:57.766",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272714,1768641057775,"fUST",-790.89,0.0001726,3,"2026-01-17T09:10:57.775",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272716,1768641057784,"fUST",-1776.82,0.0001726,3,"2026-01-17T09:10:57.784",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272718,1768641057793,"fUST",-740.56,0.0001726,3,"2026-01-17T09:10:57.793",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272720,1768641057803,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:57.803",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272722,1768641057814,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:57.814",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272724,1768641057827,"fUST",-915.36,0.0001726,3,"2026-01-17T09:10:57.827",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272726,1768641057836,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:57.836",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272728,1768641057846,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:57.846",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272730,1768641057855,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:57.855",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272732,1768641057865,"fUST",-706.91,0.0001726,3,"2026-01-17T09:10:57.865",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272734,1768641057874,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:57.874",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272736,1768641057883,"fUST",-596.56227807,0.0001726,3,"2026-01-17T09:10:57.883",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272738,1768641057893,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:57.893",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272740,1768641057903,"fUST",-905.9,0.0001726,3,"2026-01-17T09:10:57.903",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272743,1768641057913,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:57.913",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272745,1768641057922,"fUST",-1036.96,0.0001726,3,"2026-01-17T09:10:57.922",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272746,1768641057932,"fUST",-923.41,0.0001726,3,"2026-01-17T09:10:57.932",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272748,1768641057945,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:57.945",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272751,1768641057955,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:57.955",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272753,1768641057965,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:57.965",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272755,1768641057974,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:57.974",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272757,1768641057984,"fUST",-850.25,0.0001726,3,"2026-01-17T09:10:57.984",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272759,1768641057993,"fUST",-1509.89,0.0001726,3,"2026-01-17T09:10:57.993",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272761,1768641058004,"fUST",-569.47706073,0.0001726,3,"2026-01-17T09:10:58.004",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272763,1768641058013,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:58.013",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272765,1768641058023,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:58.023",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272767,1768641058032,"fUST",-531.74,0.0001726,3,"2026-01-17T09:10:58.032",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272769,1768641058041,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:58.041",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272771,1768641058051,"fUST",-1211.41,0.0001726,3,"2026-01-17T09:10:58.051",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272773,1768641058060,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:58.060",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272775,1768641058069,"fUST",-823.75,0.0001726,3,"2026-01-17T09:10:58.069",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272777,1768641058078,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:58.078",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272779,1768641058088,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:58.088",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272781,1768641058097,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:58.097",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272783,1768641058106,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:58.106",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272785,1768641058116,"fUST",-825.73,0.0001726,3,"2026-01-17T09:10:58.116",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272787,1768641058125,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:58.125",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272789,1768641058134,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:58.134",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272791,1768641058143,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:58.143",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272793,1768641058153,"fUST",-1782.4,0.0001726,3,"2026-01-17T09:10:58.153",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272795,1768641058162,"fUST",-1517.43,0.0001726,3,"2026-01-17T09:10:58.162",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272797,1768641058171,"fUST",-582.69,0.0001726,3,"2026-01-17T09:10:58.171",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272799,1768641058180,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:58.180",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272801,1768641058189,"fUST",-574.44,0.0001726,3,"2026-01-17T09:10:58.189",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272803,1768641058200,"fUST",-609.64,0.0001726,3,"2026-01-17T09:10:58.200",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272805,1768641058209,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:58.209",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272807,1768641058220,"fUST",-1368.93,0.0001726,3,"2026-01-17T09:10:58.220",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272809,1768641058229,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:58.229",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272811,1768641058239,"fUST",-2456.62,0.0001726,3,"2026-01-17T09:10:58.239",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272813,1768641058248,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:58.248",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272815,1768641058257,"fUST",-540.82,0.0001726,3,"2026-01-17T09:10:58.257",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272817,1768641058266,"fUST",-1066.54,0.0001726,3,"2026-01-17T09:10:58.266",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272819,1768641058275,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:58.275",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272821,1768641058285,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:58.285",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272823,1768641058294,"fUST",-1184.11,0.0001726,3,"2026-01-17T09:10:58.294",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272825,1768641058304,"fUST",-1759.84,0.0001726,3,"2026-01-17T09:10:58.304",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272827,1768641058313,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:58.313",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272829,1768641058322,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:58.322",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272831,1768641058331,"fUST",-1047.08,0.0001726,3,"2026-01-17T09:10:58.331",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272833,1768641058341,"fUST",-1521.4,0.0001726,3,"2026-01-17T09:10:58.341",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272835,1768641058350,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:58.350",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272837,1768641058359,"fUST",-1993.96,0.0001726,3,"2026-01-17T09:10:58.359",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272839,1768641058368,"fUST",-617.87,0.0001726,3,"2026-01-17T09:10:58.368",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272841,1768641058377,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:58.377",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272843,1768641058387,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:58.387",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272845,1768641058396,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:58.396",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272847,1768641058405,"fUST",-2016.32,0.0001726,3,"2026-01-17T09:10:58.405",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272849,1768641058414,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:58.414",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272851,1768641058423,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:58.423",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272853,1768641058433,"fUST",-618.83,0.0001726,3,"2026-01-17T09:10:58.433",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272855,1768641058442,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:58.442",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272857,1768641058452,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:58.452",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272859,1768641058461,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:58.461",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272861,1768641058471,"fUST",-523.78,0.0001726,3,"2026-01-17T09:10:58.471",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272863,1768641058480,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:58.480",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272865,1768641058489,"fUST",-1542.76,0.0001726,3,"2026-01-17T09:10:58.489",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272867,1768641058499,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:58.499",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272869,1768641058508,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:58.508",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272871,1768641058518,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:58.518",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272873,1768641058526,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:58.526",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272875,1768641058536,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:58.536",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272877,1768641058546,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:58.546",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272879,1768641058555,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:58.555",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272881,1768641058564,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:58.564",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272883,1768641058573,"fUST",-580.8,0.0001726,3,"2026-01-17T09:10:58.573",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272885,1768641058582,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:58.582",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272886,1768641058592,"fUST",-942.19,0.0001726,3,"2026-01-17T09:10:58.592",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272888,1768641058603,"fUST",-2703.42,0.0001726,3,"2026-01-17T09:10:58.603",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272890,1768641058612,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:58.612",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272892,1768641058622,"fUST",-799.26,0.0001726,3,"2026-01-17T09:10:58.622",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272894,1768641058633,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:58.633",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272896,1768641058642,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:58.642",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272898,1768641058653,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:58.653",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272900,1768641058663,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:58.663",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272902,1768641058672,"fUST",-1577.53,0.0001726,3,"2026-01-17T09:10:58.672",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272904,1768641058682,"fUST",-1436.74,0.0001726,3,"2026-01-17T09:10:58.682",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272906,1768641058691,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:58.691",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272908,1768641058700,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:58.700",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272910,1768641058710,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:58.710",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272912,1768641058720,"fUST",-1613.51,0.0001726,3,"2026-01-17T09:10:58.720",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272914,1768641058729,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:58.729",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272916,1768641058738,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:58.738",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272918,1768641058747,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:58.747",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272920,1768641058757,"fUST",-526.65404558,0.0001726,3,"2026-01-17T09:10:58.757",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272922,1768641058766,"fUST",-618.91,0.0001726,3,"2026-01-17T09:10:58.766",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272924,1768641058777,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:58.777",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272926,1768641058786,"fUST",-1482.88,0.0001726,3,"2026-01-17T09:10:58.786",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272928,1768641058795,"fUST",-1911.71,0.0001726,3,"2026-01-17T09:10:58.795",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272930,1768641058804,"fUST",-2136.32,0.0001726,3,"2026-01-17T09:10:58.804",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272932,1768641058813,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:58.813",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272933,1768641058825,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:58.825",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272935,1768641058834,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:58.834",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272937,1768641058843,"fUST",-645.08,0.0001726,3,"2026-01-17T09:10:58.843",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272939,1768641058852,"fUST",-777.63,0.0001726,3,"2026-01-17T09:10:58.852",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272941,1768641058863,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:58.863",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272943,1768641058872,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:58.872",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272945,1768641058882,"fUST",-686.85,0.0001726,3,"2026-01-17T09:10:58.882",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272947,1768641058892,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:58.892",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272967,1768641059069,"fUST",-847.18,0.0001726,3,"2026-01-17T09:10:59.069",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272970,1768641059093,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:59.093",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272972,1768641059103,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:59.103",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272974,1768641059113,"fUST",-722.59,0.0001726,3,"2026-01-17T09:10:59.113",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272976,1768641059122,"fUST",-1132.01,0.0001726,3,"2026-01-17T09:10:59.122",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272978,1768641059132,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:59.132",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272980,1768641059141,"fUST",-1199.96,0.0001726,3,"2026-01-17T09:10:59.141",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272982,1768641059150,"fUST",-1526.12,0.0001726,3,"2026-01-17T09:10:59.150",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272984,1768641059160,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:59.160",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272986,1768641059169,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:59.169",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272988,1768641059178,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:59.178",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272990,1768641059188,"fUST",-791.73,0.0001726,3,"2026-01-17T09:10:59.188",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272992,1768641059196,"fUST",-1719.9,0.0001726,3,"2026-01-17T09:10:59.196",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272994,1768641059206,"fUST",-1851.83,0.0001726,3,"2026-01-17T09:10:59.206",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272996,1768641059216,"fUST",-3788.27,0.0001726,3,"2026-01-17T09:10:59.216",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402272998,1768641059225,"fUST",-1294.45,0.0001726,3,"2026-01-17T09:10:59.225",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273000,1768641059234,"fUST",-512.3,0.0001726,3,"2026-01-17T09:10:59.234",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273002,1768641059244,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:59.244",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273004,1768641059253,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:59.253",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273006,1768641059262,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:59.262",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273008,1768641059271,"fUST",-2020.66,0.0001726,3,"2026-01-17T09:10:59.271",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273010,1768641059280,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:59.280",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273012,1768641059288,"fUST",-1447.89,0.0001726,3,"2026-01-17T09:10:59.288",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273014,1768641059297,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:59.297",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273016,1768641059307,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:59.307",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273018,1768641059316,"fUST",-1709.81,0.0001726,3,"2026-01-17T09:10:59.316",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273020,1768641059325,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:59.325",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273022,1768641059335,"fUST",-1140.43,0.0001726,3,"2026-01-17T09:10:59.335",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273024,1768641059345,"fUST",-730.33,0.0001726,3,"2026-01-17T09:10:59.345",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273026,1768641059353,"fUST",-633.14,0.0001726,3,"2026-01-17T09:10:59.353",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273028,1768641059363,"fUST",-1090.41,0.0001726,3,"2026-01-17T09:10:59.363",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273030,1768641059372,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:59.372",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273031,1768641059381,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:59.381",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273033,1768641059390,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:59.390",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273035,1768641059399,"fUST",-2132.97,0.0001726,3,"2026-01-17T09:10:59.399",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273037,1768641059408,"fUST",-514.45,0.0001726,3,"2026-01-17T09:10:59.408",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273039,1768641059418,"fUST",-1102.58,0.0001726,3,"2026-01-17T09:10:59.418",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273041,1768641059427,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:59.427",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273043,1768641059437,"fUST",-1892.19,0.0001726,3,"2026-01-17T09:10:59.437",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273045,1768641059446,"fUST",-1094.24,0.0001726,3,"2026-01-17T09:10:59.446",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273047,1768641059455,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:59.455",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273049,1768641059464,"fUST",-634.82538104,0.0001726,3,"2026-01-17T09:10:59.464",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273051,1768641059473,"fUST",-931.54,0.0001726,3,"2026-01-17T09:10:59.473",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273053,1768641059483,"fUST",-617.76,0.0001726,3,"2026-01-17T09:10:59.483",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273055,1768641059492,"fUST",-784.75,0.0001726,3,"2026-01-17T09:10:59.492",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273057,1768641059501,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:59.501",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273059,1768641059510,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:59.510",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273061,1768641059519,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:59.519",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273063,1768641059528,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:59.528",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273065,1768641059538,"fUST",-1670.51,0.0001726,3,"2026-01-17T09:10:59.538",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273067,1768641059547,"fUST",-1717.32,0.0001726,3,"2026-01-17T09:10:59.547",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273069,1768641059556,"fUST",-563.69,0.0001726,3,"2026-01-17T09:10:59.556",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273071,1768641059565,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:59.565",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273073,1768641059574,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:59.574",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273075,1768641059583,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:59.583",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273077,1768641059592,"fUST",-834.37,0.0001726,3,"2026-01-17T09:10:59.592",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273079,1768641059601,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:59.601",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273081,1768641059611,"fUST",-913.11,0.0001726,3,"2026-01-17T09:10:59.611",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273083,1768641059620,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:59.620",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273085,1768641059629,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:59.629",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273087,1768641059638,"fUST",-939.73,0.0001726,3,"2026-01-17T09:10:59.638",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273089,1768641059647,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:59.647",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273091,1768641059657,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:59.657",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273093,1768641059666,"fUST",-1044.14,0.0001726,3,"2026-01-17T09:10:59.666",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273095,1768641059675,"fUST",-722.95,0.0001726,3,"2026-01-17T09:10:59.675",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273097,1768641059684,"fUST",-154.03719813,0.0001726,3,"2026-01-17T09:10:59.684",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273099,1768641059694,"fUST",-871.59,0.0001726,3,"2026-01-17T09:10:59.694",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273101,1768641059703,"fUST",-721.62,0.0001726,3,"2026-01-17T09:10:59.703",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273103,1768641059712,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:59.712",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273105,1768641059721,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:59.721",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273106,1768641059730,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:59.730",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273108,1768641059740,"fUST",-568.79,0.0001726,3,"2026-01-17T09:10:59.740",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273110,1768641059749,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:59.749",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273112,1768641059758,"fUST",-1451.63,0.0001726,3,"2026-01-17T09:10:59.758",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273114,1768641059767,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:59.767",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273116,1768641059776,"fUST",-1081.34,0.0001726,3,"2026-01-17T09:10:59.776",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273118,1768641059786,"fUST",-518.59,0.0001726,3,"2026-01-17T09:10:59.786",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273120,1768641059795,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:59.795",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273122,1768641059804,"fUST",-567.25,0.0001726,3,"2026-01-17T09:10:59.804",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273124,1768641059813,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:59.813",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273126,1768641059825,"fUST",-1177.76,0.0001726,3,"2026-01-17T09:10:59.825",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273128,1768641059834,"fUST",-158.66112729,0.0001726,3,"2026-01-17T09:10:59.834",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273130,1768641059843,"fUST",-1622.28,0.0001726,3,"2026-01-17T09:10:59.843",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273132,1768641059852,"fUST",-700.32,0.0001726,3,"2026-01-17T09:10:59.852",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273133,1768641059862,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:59.862",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273135,1768641059871,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:59.871",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273137,1768641059881,"fUST",-533.25,0.0001726,3,"2026-01-17T09:10:59.881",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273139,1768641059890,"fUST",-1431.76,0.0001726,3,"2026-01-17T09:10:59.890",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273141,1768641059899,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:59.899",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273143,1768641059909,"fUST",-1412.19,0.0001726,3,"2026-01-17T09:10:59.909",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273145,1768641059917,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:59.917",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273147,1768641059927,"fUST",-2815.19,0.0001726,3,"2026-01-17T09:10:59.927",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273149,1768641059936,"fUST",-617.92,0.0001726,3,"2026-01-17T09:10:59.936",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273151,1768641059947,"fUST",-501.51,0.0001726,3,"2026-01-17T09:10:59.947",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273153,1768641059957,"fUST",-500.0,0.0001726,3,"2026-01-17T09:10:59.957",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273155,1768641059966,"fUST",-581.87,0.0001726,3,"2026-01-17T09:10:59.966",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273157,1768641059976,"fUST",-2677.48,0.0001726,3,"2026-01-17T09:10:59.976",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273159,1768641059986,"fUST",-630.14,0.0001726,3,"2026-01-17T09:10:59.986",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273161,1768641059995,"fUST",-224.22753916,0.0001726,3,"2026-01-17T09:10:59.995",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273163,1768641060005,"fUST",-1255.88,0.0001726,3,"2026-01-17T09:11:00.005",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273165,1768641060014,"fUST",-480.06845953,0.0001726,3,"2026-01-17T09:11:00.014",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273167,1768641060024,"fUST",-1456.0,0.0001726,3,"2026-01-17T09:11:00.024",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273168,1768641060033,"fUST",-552.83,0.0001726,3,"2026-01-17T09:11:00.033",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273170,1768641060043,"fUST",-500.0,0.0001726,3,"2026-01-17T09:11:00.043",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273172,1768641060052,"fUST",-500.0,0.0001726,3,"2026-01-17T09:11:00.052",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273174,1768641060061,"fUST",-577.84,0.0001726,3,"2026-01-17T09:11:00.061",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273176,1768641060071,"fUST",-638.34,0.0001726,3,"2026-01-17T09:11:00.071",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273178,1768641060081,"fUST",-722.98,0.0001726,3,"2026-01-17T09:11:00.081",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273180,1768641060091,"fUST",-1559.59,0.0001726,3,"2026-01-17T09:11:00.091",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273182,1768641060101,"fUST",-500.0,0.0001726,3,"2026-01-17T09:11:00.101",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273184,1768641060111,"fUST",-500.0,0.0001726,3,"2026-01-17T09:11:00.111",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273186,1768641060121,"fUST",-500.0,0.0001726,3,"2026-01-17T09:11:00.121",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273188,1768641060130,"fUST",-8441.37,0.0001726,3,"2026-01-17T09:11:00.130",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273189,1768641060139,"fUST",-500.0,0.0001726,3,"2026-01-17T09:11:00.139",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273191,1768641060150,"fUST",-500.0,0.0001726,3,"2026-01-17T09:11:00.150",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273193,1768641060160,"fUST",-500.0,0.0001726,3,"2026-01-17T09:11:00.160",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273195,1768641060169,"fUST",-500.0,0.0001726,3,"2026-01-17T09:11:00.169",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273197,1768641060183,"fUST",-529.66608909,0.0001726,3,"2026-01-17T09:11:00.183",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273199,1768641060193,"fUST",-500.0,0.0001726,3,"2026-01-17T09:11:00.193",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273201,1768641060203,"fUST",-921.27,0.0001726,3,"2026-01-17T09:11:00.203",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273203,1768641060213,"fUST",-500.0,0.0001726,3,"2026-01-17T09:11:00.213",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273204,1768641060226,"fUST",-538.55531083,0.0001726,3,"2026-01-17T09:11:00.226",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273206,1768641060235,"fUST",-1326.69,0.0001726,3,"2026-01-17T09:11:00.235",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273208,1768641060245,"fUST",-645.09,0.0001726,3,"2026-01-17T09:11:00.245",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273210,1768641060254,"fUST",-953.59,0.0001726,3,"2026-01-17T09:11:00.254",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273212,1768641060263,"fUST",-500.0,0.0001726,3,"2026-01-17T09:11:00.263",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273214,1768641060272,"fUST",-500.0,0.0001726,3,"2026-01-17T09:11:00.272",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273216,1768641060281,"fUST",-500.0,0.0001726,3,"2026-01-17T09:11:00.281",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273218,1768641060291,"fUST",-828.55,0.0001726,3,"2026-01-17T09:11:00.291",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273220,1768641060300,"fUST",-500.0,0.0001726,3,"2026-01-17T09:11:00.300",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273221,1768641060309,"fUST",-529.21482368,0.0001726,3,"2026-01-17T09:11:00.309",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273223,1768641060318,"fUST",-500.0,0.0001726,3,"2026-01-17T09:11:00.318",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273225,1768641060327,"fUST",-1106.71,0.0001726,3,"2026-01-17T09:11:00.327",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273226,1768641060336,"fUST",-500.0,0.0001726,3,"2026-01-17T09:11:00.336",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273227,1768641060346,"fUST",-500.0,0.0001726,3,"2026-01-17T09:11:00.346",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273228,1768641060355,"fUST",-980.47,0.0001726,3,"2026-01-17T09:11:00.355",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273229,1768641060365,"fUST",-693.9,0.0001726,3,"2026-01-17T09:11:00.365",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273230,1768641060375,"fUST",-500.0,0.0001726,3,"2026-01-17T09:11:00.375",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273231,1768641060384,"fUST",-500.0,0.0001726,3,"2026-01-17T09:11:00.384",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273232,1768641060394,"fUST",-500.0,0.0001726,3,"2026-01-17T09:11:00.394",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273233,1768641060403,"fUST",-1330.27,0.0001726,3,"2026-01-17T09:11:00.403",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273234,1768641060412,"fUST",-782.18,0.0001726,3,"2026-01-17T09:11:00.412",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273235,1768641060421,"fUST",-3211.22,0.0001726,3,"2026-01-17T09:11:00.421",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273236,1768641060431,"fUST",-500.0,0.0001726,3,"2026-01-17T09:11:00.431",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273237,1768641060440,"fUST",-1075.34,0.0001726,3,"2026-01-17T09:11:00.440",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273238,1768641060450,"fUST",-822.95,0.0001726,3,"2026-01-17T09:11:00.450",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273239,1768641060459,"fUST",-500.0,0.0001726,3,"2026-01-17T09:11:00.459",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273240,1768641060469,"fUST",-500.0,0.0001726,3,"2026-01-17T09:11:00.469",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273241,1768641060478,"fUST",-1025.56,0.0001726,3,"2026-01-17T09:11:00.478",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273242,1768641060487,"fUST",-1088.19,0.0001726,3,"2026-01-17T09:11:00.487",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273243,1768641060497,"fUST",-784.27,0.0001726,3,"2026-01-17T09:11:00.497",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273244,1768641060507,"fUST",-1239.92,0.0001726,3,"2026-01-17T09:11:00.507",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273245,1768641060516,"fUST",-500.0,0.0001726,3,"2026-01-17T09:11:00.516",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273246,1768641060525,"fUST",-1186.93,0.0001726,3,"2026-01-17T09:11:00.525",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273247,1768641060535,"fUST",-500.0,0.0001726,3,"2026-01-17T09:11:00.535",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273248,1768641060544,"fUST",-500.0,0.0001726,3,"2026-01-17T09:11:00.544",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273249,1768641060553,"fUST",-500.0,0.0001726,3,"2026-01-17T09:11:00.553",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273250,1768641060563,"fUST",-1439.17,0.0001726,3,"2026-01-17T09:11:00.563",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273251,1768641060571,"fUST",-500.0,0.0001726,3,"2026-01-17T09:11:00.571",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273252,1768641060580,"fUST",-2039.45,0.0001726,3,"2026-01-17T09:11:00.580",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273253,1768641060590,"fUST",-692.94,0.0001726,3,"2026-01-17T09:11:00.590",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273254,1768641060599,"fUST",-659.07,0.0001726,3,"2026-01-17T09:11:00.599",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273255,1768641060609,"fUST",-1613.1,0.0001726,3,"2026-01-17T09:11:00.609",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273256,1768641060618,"fUST",-2331.89,0.0001726,3,"2026-01-17T09:11:00.618",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273257,1768641060627,"fUST",-500.0,0.0001726,3,"2026-01-17T09:11:00.627",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273258,1768641060636,"fUST",-500.0,0.0001726,3,"2026-01-17T09:11:00.636",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273260,1768641060645,"fUST",-629.75777174,0.0001726,3,"2026-01-17T09:11:00.645",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273262,1768641060655,"fUST",-500.0,0.0001726,3,"2026-01-17T09:11:00.655",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273264,1768641060664,"fUST",-1806.23,0.0001726,3,"2026-01-17T09:11:00.664",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273266,1768641060673,"fUST",-1957.0,0.0001726,3,"2026-01-17T09:11:00.673",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273268,1768641060684,"fUST",-500.0,0.0001726,3,"2026-01-17T09:11:00.684",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273270,1768641060693,"fUST",-1112.08,0.0001726,3,"2026-01-17T09:11:00.693",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273272,1768641060703,"fUST",-500.0,0.0001726,3,"2026-01-17T09:11:00.703",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273274,1768641060712,"fUST",-619.77,0.0001726,3,"2026-01-17T09:11:00.712",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273276,1768641060721,"fUST",-1659.97,0.0001726,3,"2026-01-17T09:11:00.721",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273278,1768641060730,"fUST",-500.0,0.0001726,3,"2026-01-17T09:11:00.730",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273280,1768641060739,"fUST",-500.0,0.0001726,3,"2026-01-17T09:11:00.739",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273282,1768641060750,"fUST",-500.0,0.0001726,3,"2026-01-17T09:11:00.750",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273284,1768641060760,"fUST",-1530.01,0.0001726,3,"2026-01-17T09:11:00.760",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273286,1768641060769,"fUST",-1089.71,0.0001726,3,"2026-01-17T09:11:00.769",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273288,1768641060778,"fUST",-508.15,0.0001726,3,"2026-01-17T09:11:00.778",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273290,1768641060788,"fUST",-500.0,0.0001726,3,"2026-01-17T09:11:00.788",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273292,1768641060798,"fUST",-500.0,0.0001726,3,"2026-01-17T09:11:00.798",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273294,1768641060807,"fUST",-500.0,0.0001726,3,"2026-01-17T09:11:00.807",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273296,1768641060817,"fUST",-500.0,0.0001726,3,"2026-01-17T09:11:00.817",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273298,1768641060829,"fUST",-274.62103674,0.0001726,3,"2026-01-17T09:11:00.829",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273300,1768641060839,"fUST",-674.15,0.0001726,3,"2026-01-17T09:11:00.839",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273302,1768641060849,"fUST",-1106.34,0.0001726,3,"2026-01-17T09:11:00.849",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273304,1768641060858,"fUST",-500.0,0.0001726,3,"2026-01-17T09:11:00.858",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273306,1768641060868,"fUST",-500.0,0.0001726,3,"2026-01-17T09:11:00.868",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273308,1768641060878,"fUST",-733.19,0.0001726,3,"2026-01-17T09:11:00.878",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273310,1768641060887,"fUST",-849.02,0.0001726,3,"2026-01-17T09:11:00.887",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273312,1768641060899,"fUST",-500.0,0.0001726,3,"2026-01-17T09:11:00.899",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273314,1768641060909,"fUST",-500.0,0.0001726,3,"2026-01-17T09:11:00.909",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273316,1768641060919,"fUST",-972.38,0.0001726,3,"2026-01-17T09:11:00.919",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273318,1768641060938,"fUST",-500.0,0.0001726,3,"2026-01-17T09:11:00.938",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273320,1768641060947,"fUST",-863.5,0.0001726,3,"2026-01-17T09:11:00.947",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273322,1768641060956,"fUST",-1628.03,0.0001726,3,"2026-01-17T09:11:00.956",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273324,1768641060966,"fUST",-1072.76,0.0001726,3,"2026-01-17T09:11:00.966",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273326,1768641060975,"fUST",-1506.77,0.0001726,3,"2026-01-17T09:11:00.975",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273328,1768641060984,"fUST",-920.91,0.0001726,3,"2026-01-17T09:11:00.984",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273330,1768641060994,"fUST",-500.0,0.0001726,3,"2026-01-17T09:11:00.994",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273332,1768641061003,"fUST",-500.0,0.0001726,3,"2026-01-17T09:11:01.003",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273334,1768641061013,"fUST",-500.0,0.0001726,3,"2026-01-17T09:11:01.013",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273336,1768641061022,"fUST",-693.24,0.0001726,3,"2026-01-17T09:11:01.022",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273338,1768641061032,"fUST",-641.28,0.0001726,3,"2026-01-17T09:11:01.032",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273340,1768641061042,"fUST",-500.0,0.0001726,3,"2026-01-17T09:11:01.042",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273342,1768641061051,"fUST",-871.62,0.0001726,3,"2026-01-17T09:11:01.051",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273344,1768641061061,"fUST",-500.0,0.0001726,3,"2026-01-17T09:11:01.061",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273346,1768641061069,"fUST",-1287.57,0.0001726,3,"2026-01-17T09:11:01.069",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273348,1768641061079,"fUST",-1429.84,0.0001726,3,"2026-01-17T09:11:01.079",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273350,1768641061088,"fUST",-1670.99,0.0001726,3,"2026-01-17T09:11:01.088",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273351,1768641061097,"fUST",-1293.83,0.0001726,3,"2026-01-17T09:11:01.097",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273353,1768641061107,"fUST",-500.0,0.0001726,3,"2026-01-17T09:11:01.107",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273355,1768641061116,"fUST",-500.0,0.0001726,3,"2026-01-17T09:11:01.116",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273357,1768641061125,"fUST",-500.0,0.0001726,2,"2026-01-17T09:11:01.125",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273359,1768641061135,"fUST",-683.46,0.0001726,3,"2026-01-17T09:11:01.135",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273361,1768641061144,"fUST",-500.0,0.0001726,3,"2026-01-17T09:11:01.144",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273363,1768641061154,"fUST",-373.35643664,0.00017261,2,"2026-01-17T09:11:01.154",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273365,1768641061163,"fUST",-667.06,0.00017273,3,"2026-01-17T09:11:01.163",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273367,1768641061172,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:01.172",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273369,1768641061181,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:01.181",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273371,1768641061191,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:01.191",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273373,1768641061200,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:01.200",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273375,1768641061210,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:01.210",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273377,1768641061219,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:01.219",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273379,1768641061229,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:01.229",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273381,1768641061238,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:01.238",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273383,1768641061247,"fUST",-525.87912065,0.00017273,3,"2026-01-17T09:11:01.247",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273385,1768641061257,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:01.257",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273387,1768641061267,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:01.267",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273389,1768641061276,"fUST",-1000.0,0.00017273,2,"2026-01-17T09:11:01.276",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273391,1768641061286,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:01.286",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273393,1768641061295,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:01.295",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273395,1768641061307,"fUST",-694.6,0.00017273,3,"2026-01-17T09:11:01.307",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273397,1768641061317,"fUST",-506.44158247,0.00017273,3,"2026-01-17T09:11:01.317",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273399,1768641061326,"fUST",-1108.81,0.00017273,3,"2026-01-17T09:11:01.326",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273401,1768641061335,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:01.335",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273403,1768641061345,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:01.345",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273405,1768641061354,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:01.354",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273407,1768641061364,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:01.364",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273409,1768641061373,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:01.373",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273411,1768641061382,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:01.382",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273413,1768641061391,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:01.391",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273415,1768641061400,"fUST",-694.92,0.00017273,3,"2026-01-17T09:11:01.400",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273417,1768641061409,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:01.409",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273419,1768641061418,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:01.418",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273421,1768641061427,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:01.427",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273423,1768641061436,"fUST",-588.41,0.00017273,3,"2026-01-17T09:11:01.436",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273425,1768641061445,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:01.445",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273427,1768641061454,"fUST",-817.66,0.00017273,3,"2026-01-17T09:11:01.454",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273435,1768641061522,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:01.522",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273437,1768641061532,"fUST",-929.98,0.00017273,3,"2026-01-17T09:11:01.532",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273439,1768641061542,"fUST",-980.65,0.00017273,3,"2026-01-17T09:11:01.542",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273441,1768641061550,"fUST",-1054.42,0.00017273,3,"2026-01-17T09:11:01.550",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273443,1768641061559,"fUST",-1098.82,0.00017273,3,"2026-01-17T09:11:01.559",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273445,1768641061568,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:01.568",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273447,1768641061577,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:01.577",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273449,1768641061586,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:01.586",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273451,1768641061595,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:01.595",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273453,1768641061604,"fUST",-574.969696,0.00017273,3,"2026-01-17T09:11:01.604",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273455,1768641061613,"fUST",-474.92477012,0.00017273,3,"2026-01-17T09:11:01.613",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273457,1768641061622,"fUST",-541.31799653,0.00017273,3,"2026-01-17T09:11:01.622",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273459,1768641061631,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:01.631",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273461,1768641061640,"fUST",-216.1398381,0.00017273,3,"2026-01-17T09:11:01.640",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273463,1768641061649,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:01.649",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273465,1768641061658,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:01.658",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273467,1768641061666,"fUST",-611.38,0.00017273,3,"2026-01-17T09:11:01.666",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273469,1768641061675,"fUST",-523.8,0.00017273,3,"2026-01-17T09:11:01.675",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273471,1768641061684,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:01.684",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273473,1768641061693,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:01.693",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273475,1768641061703,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:01.703",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273477,1768641061713,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:01.713",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273479,1768641061721,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:01.721",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273481,1768641061730,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:01.730",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273483,1768641061739,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:01.739",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273485,1768641061748,"fUST",-863.18,0.00017273,3,"2026-01-17T09:11:01.748",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273487,1768641061756,"fUST",-1864.45,0.00017273,3,"2026-01-17T09:11:01.756",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273489,1768641061765,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:01.765",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273491,1768641061774,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:01.774",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273492,1768641061783,"fUST",-875.55,0.00017273,3,"2026-01-17T09:11:01.783",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273494,1768641061793,"fUST",-544.42342876,0.00017273,3,"2026-01-17T09:11:01.793",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273496,1768641061802,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:01.802",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273498,1768641061811,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:01.811",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273500,1768641061820,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:01.820",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273502,1768641061830,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:01.830",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273505,1768641061843,"fUST",-503.22,0.00017273,3,"2026-01-17T09:11:01.843",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273507,1768641061852,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:01.852",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273508,1768641061861,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:01.861",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273510,1768641061870,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:01.870",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273512,1768641061880,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:01.880",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273514,1768641061889,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:01.889",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273516,1768641061898,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:01.898",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273518,1768641061907,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:01.907",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273520,1768641061916,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:01.916",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273522,1768641061925,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:01.925",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273524,1768641061934,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:01.934",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273526,1768641061943,"fUST",-1777.27,0.00017273,3,"2026-01-17T09:11:01.943",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273528,1768641061952,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:01.952",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273530,1768641061961,"fUST",-508.96,0.00017273,3,"2026-01-17T09:11:01.961",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273532,1768641061970,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:01.970",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273534,1768641061979,"fUST",-772.16,0.00017273,3,"2026-01-17T09:11:01.979",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273536,1768641061988,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:01.988",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273538,1768641061996,"fUST",-523.41303574,0.00017273,3,"2026-01-17T09:11:01.996",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273539,1768641062006,"fUST",-395.32581344,0.00017273,3,"2026-01-17T09:11:02.006",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273541,1768641062016,"fUST",-529.4766639,0.00017273,3,"2026-01-17T09:11:02.016",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273543,1768641062025,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:02.025",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273545,1768641062035,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:02.035",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273547,1768641062044,"fUST",-564.35,0.00017273,3,"2026-01-17T09:11:02.044",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273549,1768641062053,"fUST",-1699.56,0.00017273,3,"2026-01-17T09:11:02.053",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273551,1768641062062,"fUST",-643.39,0.00017273,3,"2026-01-17T09:11:02.062",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273553,1768641062071,"fUST",-785.13,0.00017273,3,"2026-01-17T09:11:02.071",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273555,1768641062079,"fUST",-974.97,0.00017273,3,"2026-01-17T09:11:02.079",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273557,1768641062088,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:02.088",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273559,1768641062098,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:02.098",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273561,1768641062107,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:02.107",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273563,1768641062116,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:02.116",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273565,1768641062126,"fUST",-964.42,0.00017273,3,"2026-01-17T09:11:02.126",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273567,1768641062134,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:02.134",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273569,1768641062144,"fUST",-716.02,0.00017273,3,"2026-01-17T09:11:02.144",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273571,1768641062153,"fUST",-999.91,0.00017273,3,"2026-01-17T09:11:02.153",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273573,1768641062162,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:02.162",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273575,1768641062171,"fUST",-612.1,0.00017273,3,"2026-01-17T09:11:02.171",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273577,1768641062180,"fUST",-530.71,0.00017273,3,"2026-01-17T09:11:02.180",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273579,1768641062189,"fUST",-501.5424196,0.00017273,3,"2026-01-17T09:11:02.189",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273581,1768641062198,"fUST",-1003.52,0.00017273,3,"2026-01-17T09:11:02.198",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273583,1768641062207,"fUST",-565.41,0.00017273,3,"2026-01-17T09:11:02.207",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273585,1768641062216,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:02.216",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273587,1768641062225,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:02.225",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273589,1768641062234,"fUST",-302.42547068,0.00017273,3,"2026-01-17T09:11:02.234",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273590,1768641062243,"fUST",-979.46,0.00017273,3,"2026-01-17T09:11:02.243",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273593,1768641062254,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:02.254",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273595,1768641062263,"fUST",-486.76739107,0.00017273,3,"2026-01-17T09:11:02.263",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273596,1768641062272,"fUST",-741.6,0.00017273,3,"2026-01-17T09:11:02.272",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273598,1768641062282,"fUST",-904.31,0.00017273,3,"2026-01-17T09:11:02.282",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273600,1768641062291,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:02.291",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273602,1768641062299,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:02.299",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273604,1768641062308,"fUST",-538.97966179,0.00017273,3,"2026-01-17T09:11:02.308",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273606,1768641062318,"fUST",-1000.0,0.00017273,2,"2026-01-17T09:11:02.318",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273608,1768641062326,"fUST",-785.77,0.00017273,3,"2026-01-17T09:11:02.326",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273610,1768641062335,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:02.335",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273612,1768641062344,"fUST",-953.58,0.00017273,3,"2026-01-17T09:11:02.344",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273614,1768641062354,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:02.354",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273616,1768641062363,"fUST",-557.26,0.00017273,3,"2026-01-17T09:11:02.363",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273618,1768641062373,"fUST",-510.56,0.00017273,3,"2026-01-17T09:11:02.373",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273620,1768641062383,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:02.383",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273622,1768641062392,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:02.392",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273624,1768641062401,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:02.401",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273626,1768641062410,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:02.410",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273628,1768641062419,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:02.419",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273630,1768641062428,"fUST",-1289.75,0.00017273,3,"2026-01-17T09:11:02.428",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273632,1768641062436,"fUST",-1594.46,0.00017273,3,"2026-01-17T09:11:02.436",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273634,1768641062445,"fUST",-535.73,0.00017273,3,"2026-01-17T09:11:02.445",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273636,1768641062454,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:02.454",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273638,1768641062463,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:02.463",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273640,1768641062471,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:02.471",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273642,1768641062480,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:02.480",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273644,1768641062489,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:02.489",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273646,1768641062497,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:02.497",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273648,1768641062506,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:02.506",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273650,1768641062515,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:02.515",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273651,1768641062525,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:02.525",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273653,1768641062534,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:02.534",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273655,1768641062543,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:02.543",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273657,1768641062552,"fUST",-1572.67,0.00017273,3,"2026-01-17T09:11:02.552",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273659,1768641062562,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:02.562",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273661,1768641062571,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:02.571",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273663,1768641062580,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:02.580",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273665,1768641062588,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:02.588",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273667,1768641062598,"fUST",-711.39,0.00017273,3,"2026-01-17T09:11:02.598",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273669,1768641062607,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:02.607",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273671,1768641062616,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:02.616",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273673,1768641062626,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:02.626",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273675,1768641062635,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:02.635",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273677,1768641062646,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:02.646",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273680,1768641062656,"fUST",-754.88,0.00017273,3,"2026-01-17T09:11:02.656",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273682,1768641062665,"fUST",-567.66,0.00017273,3,"2026-01-17T09:11:02.665",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273684,1768641062675,"fUST",-818.82,0.00017273,3,"2026-01-17T09:11:02.675",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273686,1768641062685,"fUST",-600.01432001,0.00017273,3,"2026-01-17T09:11:02.685",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273688,1768641062694,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:02.694",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273690,1768641062703,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:02.703",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273692,1768641062712,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:02.712",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273694,1768641062721,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:02.721",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273696,1768641062731,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:02.731",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273698,1768641062740,"fUST",-884.9,0.00017273,3,"2026-01-17T09:11:02.740",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273700,1768641062750,"fUST",-677.43,0.00017273,3,"2026-01-17T09:11:02.750",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273701,1768641062761,"fUST",-943.83,0.00017273,3,"2026-01-17T09:11:02.761",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273704,1768641062773,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:02.773",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273706,1768641062784,"fUST",-1038.9,0.00017273,3,"2026-01-17T09:11:02.784",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273708,1768641062794,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:02.794",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273710,1768641062803,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:02.803",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273711,1768641062813,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:02.813",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273713,1768641062822,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:02.822",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273714,1768641062831,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:02.831",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273716,1768641062845,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:02.845",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273718,1768641062854,"fUST",-913.08,0.00017273,3,"2026-01-17T09:11:02.854",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273719,1768641062863,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:02.863",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273721,1768641062872,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:02.872",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273723,1768641062882,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:02.882",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273724,1768641062892,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:02.892",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273726,1768641062901,"fUST",-1121.7,0.00017273,3,"2026-01-17T09:11:02.901",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273727,1768641062910,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:02.910",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273729,1768641062920,"fUST",-744.56,0.00017273,3,"2026-01-17T09:11:02.920",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273731,1768641062931,"fUST",-1342.39,0.00017273,3,"2026-01-17T09:11:02.931",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273733,1768641062940,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:02.940",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273734,1768641062950,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:02.950",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273736,1768641062959,"fUST",-1834.58,0.00017273,3,"2026-01-17T09:11:02.959",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273738,1768641062968,"fUST",-648.04,0.00017273,3,"2026-01-17T09:11:02.968",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273739,1768641062978,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:02.978",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273741,1768641062986,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:02.986",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273742,1768641062996,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:02.996",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273744,1768641063005,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:03.005",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273745,1768641063014,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:03.014",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273747,1768641063023,"fUST",-797.95,0.00017273,3,"2026-01-17T09:11:03.023",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273749,1768641063033,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:03.033",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273750,1768641063043,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:03.043",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273752,1768641063052,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:03.052",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273754,1768641063062,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:03.062",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273755,1768641063071,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:03.071",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273757,1768641063080,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:03.080",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273758,1768641063089,"fUST",-519.01,0.00017273,3,"2026-01-17T09:11:03.089",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273760,1768641063099,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:03.099",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273762,1768641063109,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:03.109",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273763,1768641063118,"fUST",-540.84,0.00017273,3,"2026-01-17T09:11:03.118",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273765,1768641063127,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:03.127",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273767,1768641063136,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:03.136",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273768,1768641063145,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:03.145",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273770,1768641063155,"fUST",-392.31626832,0.00017273,3,"2026-01-17T09:11:03.155",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273772,1768641063164,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:03.164",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273773,1768641063174,"fUST",-554.44,0.00017273,3,"2026-01-17T09:11:03.174",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273775,1768641063184,"fUST",-1359.96,0.00017273,3,"2026-01-17T09:11:03.184",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273777,1768641063192,"fUST",-942.63,0.00017273,3,"2026-01-17T09:11:03.192",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273778,1768641063202,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:03.202",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273780,1768641063211,"fUST",-500.0,0.00017273,2,"2026-01-17T09:11:03.211",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273782,1768641063221,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:03.221",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273783,1768641063230,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:03.230",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273785,1768641063240,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:03.240",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273787,1768641063249,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:03.249",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273789,1768641063258,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:03.258",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273790,1768641063267,"fUST",-693.7,0.00017273,3,"2026-01-17T09:11:03.267",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273792,1768641063276,"fUST",-1472.9,0.00017273,3,"2026-01-17T09:11:03.276",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273794,1768641063285,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:03.285",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273795,1768641063294,"fUST",-582.22,0.00017273,3,"2026-01-17T09:11:03.294",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273797,1768641063304,"fUST",-1568.17,0.00017273,3,"2026-01-17T09:11:03.304",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273799,1768641063313,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:03.313",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273800,1768641063322,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:03.322",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273802,1768641063332,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:03.332",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273804,1768641063341,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:03.341",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273806,1768641063351,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:03.351",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273807,1768641063360,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:03.360",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273809,1768641063369,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:03.369",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273811,1768641063378,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:03.378",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273813,1768641063387,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:03.387",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273814,1768641063396,"fUST",-781.61,0.00017273,3,"2026-01-17T09:11:03.396",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273816,1768641063405,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:03.405",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273818,1768641063414,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:03.414",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273819,1768641063423,"fUST",-931.1,0.00017273,3,"2026-01-17T09:11:03.423",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273821,1768641063433,"fUST",-628.44,0.00017273,3,"2026-01-17T09:11:03.433",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273823,1768641063442,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:03.442",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273825,1768641063452,"fUST",-842.12,0.00017273,3,"2026-01-17T09:11:03.452",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273826,1768641063461,"fUST",-1251.31,0.00017273,3,"2026-01-17T09:11:03.461",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273828,1768641063470,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:03.470",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273830,1768641063479,"fUST",-500.0,0.00017273,3,"2026-01-17T09:11:03.479",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273831,1768641063488,"fUST",-7017.22377161,0.00017398,2,"2026-01-17T09:11:03.488",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273833,1768641063497,"fUST",-520.22,0.00017534,3,"2026-01-17T09:11:03.497",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273835,1768641063506,"fUST",-818.49,0.00017534,3,"2026-01-17T09:11:03.506",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273836,1768641063516,"fUST",-977.67,0.00017534,3,"2026-01-17T09:11:03.516",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273838,1768641063525,"fUST",-727.95,0.00017534,3,"2026-01-17T09:11:03.525",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273840,1768641063534,"fUST",-619.01,0.00017534,3,"2026-01-17T09:11:03.534",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273841,1768641063543,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:03.543",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273843,1768641063552,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:03.552",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273845,1768641063561,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:03.561",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273847,1768641063570,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:03.570",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273848,1768641063579,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:03.579",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273850,1768641063589,"fUST",-511.95572068,0.00017534,3,"2026-01-17T09:11:03.589",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273852,1768641063598,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:03.598",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273854,1768641063607,"fUST",-944.2,0.00017534,3,"2026-01-17T09:11:03.607",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273855,1768641063615,"fUST",-774.73,0.00017534,3,"2026-01-17T09:11:03.615",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273857,1768641063625,"fUST",-630.85,0.00017534,3,"2026-01-17T09:11:03.625",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273859,1768641063634,"fUST",-1581.13,0.00017534,3,"2026-01-17T09:11:03.634",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273860,1768641063643,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:03.643",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273862,1768641063652,"fUST",-375.27196908,0.00017534,3,"2026-01-17T09:11:03.652",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273864,1768641063660,"fUST",-434.32561302,0.00017534,3,"2026-01-17T09:11:03.660",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273866,1768641063670,"fUST",-771.05,0.00017534,3,"2026-01-17T09:11:03.670",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273867,1768641063679,"fUST",-456.1033492,0.00017534,2,"2026-01-17T09:11:03.679",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273869,1768641063688,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:03.688",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273871,1768641063697,"fUST",-1076.17,0.00017534,3,"2026-01-17T09:11:03.697",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273873,1768641063707,"fUST",-523.35,0.00017534,3,"2026-01-17T09:11:03.707",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273874,1768641063715,"fUST",-1132.82,0.00017534,3,"2026-01-17T09:11:03.715",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273876,1768641063724,"fUST",-563.8,0.00017534,3,"2026-01-17T09:11:03.724",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273878,1768641063733,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:03.733",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273880,1768641063743,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:03.743",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273881,1768641063753,"fUST",-1366.17,0.00017534,3,"2026-01-17T09:11:03.753",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273883,1768641063762,"fUST",-535.22,0.00017534,3,"2026-01-17T09:11:03.762",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273885,1768641063771,"fUST",-626.22,0.00017534,3,"2026-01-17T09:11:03.771",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273887,1768641063780,"fUST",-598.93,0.00017534,3,"2026-01-17T09:11:03.780",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273888,1768641063789,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:03.789",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273890,1768641063798,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:03.798",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273891,1768641063807,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:03.807",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273893,1768641063816,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:03.816",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273895,1768641063826,"fUST",-1016.59,0.00017534,3,"2026-01-17T09:11:03.826",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273896,1768641063835,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:03.835",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273898,1768641063844,"fUST",-1254.59,0.00017534,3,"2026-01-17T09:11:03.844",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273900,1768641063853,"fUST",-500.0,0.00017534,2,"2026-01-17T09:11:03.853",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273902,1768641063862,"fUST",-500.0,0.00017534,2,"2026-01-17T09:11:03.862",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273903,1768641063871,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:03.871",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273905,1768641063880,"fUST",-2006.9,0.00017534,3,"2026-01-17T09:11:03.880",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273907,1768641063889,"fUST",-536.25086162,0.00017534,3,"2026-01-17T09:11:03.889",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273908,1768641063899,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:03.899",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273910,1768641063909,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:03.909",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273912,1768641063918,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:03.918",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273913,1768641063928,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:03.928",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273915,1768641063937,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:03.937",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273917,1768641063946,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:03.946",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273919,1768641063955,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:03.955",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273920,1768641063964,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:03.964",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273922,1768641063975,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:03.975",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273924,1768641063984,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:03.984",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273926,1768641063993,"fUST",-2338.27,0.00017534,3,"2026-01-17T09:11:03.993",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273927,1768641064003,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:04.003",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273929,1768641064013,"fUST",-939.95,0.00017534,3,"2026-01-17T09:11:04.013",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273931,1768641064022,"fUST",-1016.13,0.00017534,3,"2026-01-17T09:11:04.022",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273933,1768641064032,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:04.032",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273934,1768641064041,"fUST",-587.21,0.00017534,3,"2026-01-17T09:11:04.041",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273936,1768641064051,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:04.051",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273938,1768641064060,"fUST",-1859.94,0.00017534,3,"2026-01-17T09:11:04.060",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273939,1768641064069,"fUST",-611.98339815,0.00017534,3,"2026-01-17T09:11:04.069",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273942,1768641064087,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:04.087",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273944,1768641064100,"fUST",-816.49,0.00017534,3,"2026-01-17T09:11:04.100",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273946,1768641064111,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:04.111",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273947,1768641064122,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:04.122",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273949,1768641064132,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:04.132",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273950,1768641064141,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:04.141",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273952,1768641064151,"fUST",-1586.94,0.00017534,3,"2026-01-17T09:11:04.151",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273954,1768641064160,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:04.160",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273956,1768641064169,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:04.169",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273957,1768641064178,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:04.178",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273959,1768641064188,"fUST",-1210.81,0.00017534,3,"2026-01-17T09:11:04.188",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273961,1768641064198,"fUST",-775.14,0.00017534,3,"2026-01-17T09:11:04.198",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273963,1768641064207,"fUST",-960.56,0.00017534,3,"2026-01-17T09:11:04.207",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273964,1768641064217,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:04.217",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273966,1768641064226,"fUST",-1441.58,0.00017534,3,"2026-01-17T09:11:04.226",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273968,1768641064236,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:04.236",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273970,1768641064245,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:04.245",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273971,1768641064255,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:04.255",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273973,1768641064265,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:04.265",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273974,1768641064274,"fUST",-2140.55,0.00017534,3,"2026-01-17T09:11:04.274",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273976,1768641064284,"fUST",-2007.96,0.00017534,3,"2026-01-17T09:11:04.284",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273978,1768641064293,"fUST",-790.89,0.00017534,3,"2026-01-17T09:11:04.293",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273980,1768641064303,"fUST",-1776.82,0.00017534,3,"2026-01-17T09:11:04.303",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273982,1768641064312,"fUST",-740.56,0.00017534,3,"2026-01-17T09:11:04.312",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273983,1768641064321,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:04.321",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273985,1768641064330,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:04.330",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273987,1768641064340,"fUST",-915.36,0.00017534,3,"2026-01-17T09:11:04.340",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273989,1768641064349,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:04.349",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273990,1768641064359,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:04.359",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273992,1768641064368,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:04.368",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273994,1768641064378,"fUST",-706.91,0.00017534,3,"2026-01-17T09:11:04.378",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273996,1768641064388,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:04.388",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273997,1768641064398,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:04.398",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402273999,1768641064408,"fUST",-905.9,0.00017534,3,"2026-01-17T09:11:04.408",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274001,1768641064417,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:04.417",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274003,1768641064426,"fUST",-1036.96,0.00017534,3,"2026-01-17T09:11:04.426",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274004,1768641064437,"fUST",-923.41,0.00017534,3,"2026-01-17T09:11:04.437",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274006,1768641064446,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:04.446",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274008,1768641064456,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:04.456",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274010,1768641064465,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:04.465",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274011,1768641064474,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:04.474",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274013,1768641064484,"fUST",-850.25,0.00017534,3,"2026-01-17T09:11:04.484",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274015,1768641064493,"fUST",-1509.89,0.00017534,3,"2026-01-17T09:11:04.493",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274017,1768641064502,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:04.502",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274018,1768641064511,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:04.511",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274020,1768641064521,"fUST",-531.74,0.00017534,3,"2026-01-17T09:11:04.521",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274022,1768641064531,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:04.531",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274024,1768641064540,"fUST",-1211.41,0.00017534,3,"2026-01-17T09:11:04.540",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274026,1768641064549,"fUST",-297.49810477,0.00017534,3,"2026-01-17T09:11:04.549",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274027,1768641064558,"fUST",-823.75,0.00017534,3,"2026-01-17T09:11:04.558",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274029,1768641064567,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:04.567",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274031,1768641064577,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:04.577",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274033,1768641064591,"fUST",-546.26361381,0.00017534,3,"2026-01-17T09:11:04.591",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274035,1768641064601,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:04.601",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274037,1768641064610,"fUST",-825.73,0.00017534,3,"2026-01-17T09:11:04.610",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274038,1768641064619,"fUST",-543.64406781,0.00017534,3,"2026-01-17T09:11:04.619",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274040,1768641064628,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:04.628",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274042,1768641064638,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:04.638",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274044,1768641064648,"fUST",-1782.4,0.00017534,3,"2026-01-17T09:11:04.648",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274046,1768641064657,"fUST",-1517.43,0.00017534,3,"2026-01-17T09:11:04.657",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274047,1768641064666,"fUST",-582.69,0.00017534,3,"2026-01-17T09:11:04.666",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274049,1768641064676,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:04.676",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274051,1768641064686,"fUST",-574.44,0.00017534,3,"2026-01-17T09:11:04.686",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274053,1768641064696,"fUST",-609.64,0.00017534,3,"2026-01-17T09:11:04.696",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274055,1768641064705,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:04.705",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274056,1768641064715,"fUST",-1368.93,0.00017534,3,"2026-01-17T09:11:04.715",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274058,1768641064724,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:04.724",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274060,1768641064734,"fUST",-2456.62,0.00017534,3,"2026-01-17T09:11:04.734",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274062,1768641064745,"fUST",-200.4028635,0.00017534,3,"2026-01-17T09:11:04.745",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274063,1768641064754,"fUST",-540.82,0.00017534,3,"2026-01-17T09:11:04.754",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274065,1768641064763,"fUST",-1066.54,0.00017534,3,"2026-01-17T09:11:04.763",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274067,1768641064773,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:04.773",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274069,1768641064782,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:04.782",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274071,1768641064792,"fUST",-1184.11,0.00017534,3,"2026-01-17T09:11:04.792",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274072,1768641064802,"fUST",-1759.84,0.00017534,3,"2026-01-17T09:11:04.802",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274074,1768641064812,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:04.812",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274076,1768641064821,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:04.821",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274078,1768641064831,"fUST",-1047.08,0.00017534,3,"2026-01-17T09:11:04.831",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274080,1768641064846,"fUST",-1521.4,0.00017534,3,"2026-01-17T09:11:04.846",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274081,1768641064857,"fUST",-564.03397583,0.00017534,3,"2026-01-17T09:11:04.857",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274083,1768641064867,"fUST",-1993.96,0.00017534,3,"2026-01-17T09:11:04.867",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274085,1768641064876,"fUST",-617.87,0.00017534,3,"2026-01-17T09:11:04.876",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274087,1768641064887,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:04.887",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274089,1768641064896,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:04.896",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274090,1768641064906,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:04.906",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274092,1768641064916,"fUST",-2016.32,0.00017534,3,"2026-01-17T09:11:04.916",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274094,1768641064927,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:04.927",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274096,1768641064937,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:04.937",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274097,1768641064946,"fUST",-618.83,0.00017534,3,"2026-01-17T09:11:04.946",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274099,1768641064955,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:04.955",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274101,1768641064965,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:04.965",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274103,1768641064974,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:04.974",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274104,1768641064984,"fUST",-523.78,0.00017534,3,"2026-01-17T09:11:04.984",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274106,1768641064994,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:04.994",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274108,1768641065004,"fUST",-1542.76,0.00017534,3,"2026-01-17T09:11:05.004",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274110,1768641065014,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:05.014",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274112,1768641065024,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:05.024",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274113,1768641065034,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:05.034",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274115,1768641065043,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:05.043",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274117,1768641065053,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:05.053",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274119,1768641065063,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:05.063",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274121,1768641065072,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:05.072",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274122,1768641065082,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:05.082",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274125,1768641065097,"fUST",-580.8,0.00017534,3,"2026-01-17T09:11:05.097",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274126,1768641065108,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:05.108",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274128,1768641065118,"fUST",-942.19,0.00017534,3,"2026-01-17T09:11:05.118",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274130,1768641065129,"fUST",-2703.42,0.00017534,3,"2026-01-17T09:11:05.129",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274132,1768641065140,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:05.140",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274134,1768641065151,"fUST",-799.26,0.00017534,3,"2026-01-17T09:11:05.151",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274136,1768641065162,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:05.162",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274138,1768641065172,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:05.172",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274140,1768641065182,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:05.182",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274141,1768641065193,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:05.193",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274143,1768641065203,"fUST",-1577.53,0.00017534,3,"2026-01-17T09:11:05.203",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274145,1768641065216,"fUST",-1436.74,0.00017534,3,"2026-01-17T09:11:05.216",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274147,1768641065227,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:05.227",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274149,1768641065237,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:05.237",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274151,1768641065247,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:05.247",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274153,1768641065258,"fUST",-1613.51,0.00017534,3,"2026-01-17T09:11:05.258",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274154,1768641065268,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:05.268",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274156,1768641065279,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:05.279",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274158,1768641065289,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:05.289",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274160,1768641065300,"fUST",-618.91,0.00017534,3,"2026-01-17T09:11:05.300",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274162,1768641065310,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:05.310",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274164,1768641065320,"fUST",-1482.88,0.00017534,3,"2026-01-17T09:11:05.320",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274166,1768641065331,"fUST",-1911.71,0.00017534,3,"2026-01-17T09:11:05.331",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274168,1768641065342,"fUST",-2136.32,0.00017534,3,"2026-01-17T09:11:05.342",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274170,1768641065352,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:05.352",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274171,1768641065363,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:05.363",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274173,1768641065374,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:05.374",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274175,1768641065384,"fUST",-645.08,0.00017534,3,"2026-01-17T09:11:05.384",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274177,1768641065395,"fUST",-777.63,0.00017534,3,"2026-01-17T09:11:05.395",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274179,1768641065405,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:05.405",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274181,1768641065415,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:05.415",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274183,1768641065426,"fUST",-686.85,0.00017534,3,"2026-01-17T09:11:05.426",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274185,1768641065439,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:05.439",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274187,1768641065450,"fUST",-847.18,0.00017534,3,"2026-01-17T09:11:05.450",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274189,1768641065460,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:05.460",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274191,1768641065470,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:05.470",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274192,1768641065481,"fUST",-722.59,0.00017534,3,"2026-01-17T09:11:05.481",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274194,1768641065491,"fUST",-1132.01,0.00017534,3,"2026-01-17T09:11:05.491",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274196,1768641065501,"fUST",-1199.96,0.00017534,3,"2026-01-17T09:11:05.501",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274198,1768641065512,"fUST",-471.92889685,0.00017534,3,"2026-01-17T09:11:05.512",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274200,1768641065522,"fUST",-1526.12,0.00017534,3,"2026-01-17T09:11:05.522",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274201,1768641065533,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:05.533",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274204,1768641065543,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:05.543",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274206,1768641065554,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:05.554",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274207,1768641065564,"fUST",-791.73,0.00017534,3,"2026-01-17T09:11:05.564",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274208,1768641065574,"fUST",-1719.9,0.00017534,3,"2026-01-17T09:11:05.574",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274209,1768641065585,"fUST",-1851.83,0.00017534,3,"2026-01-17T09:11:05.585",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274210,1768641065595,"fUST",-3788.27,0.00017534,3,"2026-01-17T09:11:05.595",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274211,1768641065605,"fUST",-1294.45,0.00017534,3,"2026-01-17T09:11:05.605",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274212,1768641065615,"fUST",-512.3,0.00017534,3,"2026-01-17T09:11:05.615",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274213,1768641065626,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:05.626",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274214,1768641065636,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:05.636",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274215,1768641065646,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:05.646",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274216,1768641065656,"fUST",-2020.66,0.00017534,3,"2026-01-17T09:11:05.656",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274217,1768641065667,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:05.667",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274218,1768641065677,"fUST",-1447.89,0.00017534,3,"2026-01-17T09:11:05.677",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274219,1768641065687,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:05.687",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274220,1768641065698,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:05.698",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274221,1768641065708,"fUST",-1709.81,0.00017534,3,"2026-01-17T09:11:05.708",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274222,1768641065718,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:05.718",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274223,1768641065728,"fUST",-1140.43,0.00017534,3,"2026-01-17T09:11:05.728",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274224,1768641065738,"fUST",-730.33,0.00017534,3,"2026-01-17T09:11:05.738",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274225,1768641065748,"fUST",-633.14,0.00017534,3,"2026-01-17T09:11:05.748",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274226,1768641065758,"fUST",-1090.41,0.00017534,3,"2026-01-17T09:11:05.758",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274227,1768641065768,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:05.768",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274228,1768641065779,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:05.779",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274229,1768641065789,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:05.789",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274230,1768641065800,"fUST",-2132.97,0.00017534,3,"2026-01-17T09:11:05.800",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274231,1768641065810,"fUST",-514.45,0.00017534,3,"2026-01-17T09:11:05.810",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274232,1768641065820,"fUST",-1102.58,0.00017534,3,"2026-01-17T09:11:05.820",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274233,1768641065830,"fUST",-568.07228824,0.00017534,3,"2026-01-17T09:11:05.830",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274234,1768641065841,"fUST",-1892.19,0.00017534,3,"2026-01-17T09:11:05.841",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274235,1768641065851,"fUST",-1094.24,0.00017534,3,"2026-01-17T09:11:05.851",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274236,1768641065862,"fUST",-634.82538104,0.00017534,3,"2026-01-17T09:11:05.862",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274237,1768641065872,"fUST",-617.76,0.00017534,3,"2026-01-17T09:11:05.872",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274238,1768641065882,"fUST",-931.54,0.00017534,3,"2026-01-17T09:11:05.882",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274239,1768641065892,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:05.892",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274240,1768641065903,"fUST",-784.75,0.00017534,3,"2026-01-17T09:11:05.903",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274241,1768641065913,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:05.913",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274242,1768641065923,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:05.923",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274243,1768641065934,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:05.934",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274244,1768641065944,"fUST",-1670.51,0.00017534,3,"2026-01-17T09:11:05.944",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274245,1768641065954,"fUST",-1717.32,0.00017534,3,"2026-01-17T09:11:05.954",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274246,1768641065964,"fUST",-563.69,0.00017534,3,"2026-01-17T09:11:05.964",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274248,1768641065974,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:05.974",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274249,1768641065984,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:05.984",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274250,1768641065994,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:05.994",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274251,1768641066004,"fUST",-834.37,0.00017534,3,"2026-01-17T09:11:06.004",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274253,1768641066014,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:06.014",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274254,1768641066024,"fUST",-913.11,0.00017534,3,"2026-01-17T09:11:06.024",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274255,1768641066035,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:06.035",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274257,1768641066045,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:06.045",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274260,1768641066056,"fUST",-939.73,0.00017534,3,"2026-01-17T09:11:06.056",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274261,1768641066066,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:06.066",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274264,1768641066078,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:06.078",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274266,1768641066089,"fUST",-1044.14,0.00017534,3,"2026-01-17T09:11:06.089",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274268,1768641066100,"fUST",-722.95,0.00017534,3,"2026-01-17T09:11:06.100",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274270,1768641066112,"fUST",-871.59,0.00017534,3,"2026-01-17T09:11:06.112",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274272,1768641066121,"fUST",-721.62,0.00017534,3,"2026-01-17T09:11:06.121",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274274,1768641066131,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:06.131",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274276,1768641066142,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:06.142",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274278,1768641066151,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:06.151",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274280,1768641066161,"fUST",-568.79,0.00017534,3,"2026-01-17T09:11:06.161",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274282,1768641066172,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:06.172",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274284,1768641066182,"fUST",-1451.63,0.00017534,3,"2026-01-17T09:11:06.182",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274286,1768641066192,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:06.192",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274288,1768641066202,"fUST",-1081.34,0.00017534,3,"2026-01-17T09:11:06.202",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274290,1768641066212,"fUST",-518.59,0.00017534,3,"2026-01-17T09:11:06.212",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274293,1768641066222,"fUST",-530.80700199,0.00017534,3,"2026-01-17T09:11:06.222",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274295,1768641066232,"fUST",-567.25,0.00017534,3,"2026-01-17T09:11:06.232",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274297,1768641066243,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:06.243",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274299,1768641066254,"fUST",-1177.76,0.00017534,3,"2026-01-17T09:11:06.254",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274301,1768641066264,"fUST",-1622.28,0.00017534,3,"2026-01-17T09:11:06.264",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274303,1768641066274,"fUST",-700.32,0.00017534,3,"2026-01-17T09:11:06.274",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274305,1768641066283,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:06.283",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274307,1768641066293,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:06.293",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274309,1768641066303,"fUST",-533.25,0.00017534,3,"2026-01-17T09:11:06.303",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274311,1768641066312,"fUST",-1431.76,0.00017534,3,"2026-01-17T09:11:06.312",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274313,1768641066323,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:06.323",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274316,1768641066333,"fUST",-1412.19,0.00017534,3,"2026-01-17T09:11:06.333",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274318,1768641066344,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:06.344",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274320,1768641066354,"fUST",-2815.19,0.00017534,3,"2026-01-17T09:11:06.354",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274322,1768641066363,"fUST",-617.92,0.00017534,3,"2026-01-17T09:11:06.363",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274324,1768641066373,"fUST",-501.51,0.00017534,3,"2026-01-17T09:11:06.373",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274326,1768641066383,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:06.383",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274328,1768641066393,"fUST",-581.87,0.00017534,3,"2026-01-17T09:11:06.393",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274330,1768641066402,"fUST",-2677.48,0.00017534,3,"2026-01-17T09:11:06.402",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274332,1768641066412,"fUST",-630.14,0.00017534,3,"2026-01-17T09:11:06.412",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274334,1768641066422,"fUST",-1255.88,0.00017534,3,"2026-01-17T09:11:06.422",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274336,1768641066435,"fUST",-1456.0,0.00017534,3,"2026-01-17T09:11:06.435",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274338,1768641066447,"fUST",-552.83,0.00017534,3,"2026-01-17T09:11:06.447",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274340,1768641066457,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:06.457",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274342,1768641066467,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:06.467",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274345,1768641066478,"fUST",-577.84,0.00017534,3,"2026-01-17T09:11:06.478",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274347,1768641066487,"fUST",-638.34,0.00017534,3,"2026-01-17T09:11:06.487",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274349,1768641066497,"fUST",-722.98,0.00017534,3,"2026-01-17T09:11:06.497",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274351,1768641066507,"fUST",-1559.59,0.00017534,3,"2026-01-17T09:11:06.507",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274353,1768641066517,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:06.517",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274355,1768641066527,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:06.527",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274357,1768641066537,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:06.537",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274359,1768641066548,"fUST",-8441.37,0.00017534,3,"2026-01-17T09:11:06.548",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274361,1768641066558,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:06.558",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274363,1768641066567,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:06.567",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274365,1768641066577,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:06.577",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274367,1768641066587,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:06.587",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274369,1768641066596,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:06.596",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274372,1768641066606,"fUST",-921.27,0.00017534,3,"2026-01-17T09:11:06.606",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274374,1768641066616,"fUST",-515.79211625,0.00017534,3,"2026-01-17T09:11:06.616",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274376,1768641066628,"fUST",-1326.69,0.00017534,3,"2026-01-17T09:11:06.628",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274378,1768641066638,"fUST",-645.09,0.00017534,3,"2026-01-17T09:11:06.638",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274380,1768641066648,"fUST",-953.59,0.00017534,3,"2026-01-17T09:11:06.648",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274382,1768641066657,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:06.657",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274384,1768641066667,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:06.667",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274386,1768641066677,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:06.677",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274388,1768641066687,"fUST",-828.55,0.00017534,3,"2026-01-17T09:11:06.687",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274390,1768641066696,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:06.696",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274392,1768641066706,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:06.706",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274394,1768641066715,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:06.715",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274396,1768641066725,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:06.725",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274398,1768641066734,"fUST",-980.47,0.00017534,3,"2026-01-17T09:11:06.734",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274400,1768641066744,"fUST",-693.9,0.00017534,3,"2026-01-17T09:11:06.744",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274402,1768641066758,"fUST",-1106.71,0.00017534,3,"2026-01-17T09:11:06.758",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274404,1768641066767,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:06.767",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274406,1768641066779,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:06.779",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274408,1768641066789,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:06.789",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274410,1768641066799,"fUST",-1330.27,0.00017534,3,"2026-01-17T09:11:06.799",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274412,1768641066810,"fUST",-782.18,0.00017534,3,"2026-01-17T09:11:06.810",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274415,1768641066821,"fUST",-3211.22,0.00017534,3,"2026-01-17T09:11:06.821",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274417,1768641066831,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:06.831",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274419,1768641066845,"fUST",-1075.34,0.00017534,3,"2026-01-17T09:11:06.845",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274421,1768641066855,"fUST",-822.95,0.00017534,3,"2026-01-17T09:11:06.855",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274422,1768641066864,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:06.864",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274424,1768641066874,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:06.874",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274426,1768641066886,"fUST",-1025.56,0.00017534,3,"2026-01-17T09:11:06.886",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274428,1768641066895,"fUST",-1088.19,0.00017534,3,"2026-01-17T09:11:06.895",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274430,1768641066906,"fUST",-784.27,0.00017534,3,"2026-01-17T09:11:06.906",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274433,1768641066919,"fUST",-1239.92,0.00017534,3,"2026-01-17T09:11:06.919",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274435,1768641066929,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:06.929",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274437,1768641066939,"fUST",-1186.93,0.00017534,3,"2026-01-17T09:11:06.939",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274439,1768641066948,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:06.948",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274441,1768641066958,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:06.958",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274443,1768641066968,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:06.968",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274445,1768641066979,"fUST",-1439.17,0.00017534,3,"2026-01-17T09:11:06.979",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274447,1768641066988,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:06.988",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274449,1768641066998,"fUST",-2039.45,0.00017534,3,"2026-01-17T09:11:06.998",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274451,1768641067008,"fUST",-692.94,0.00017534,3,"2026-01-17T09:11:07.008",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274453,1768641067018,"fUST",-659.07,0.00017534,3,"2026-01-17T09:11:07.018",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274455,1768641067028,"fUST",-1613.1,0.00017534,3,"2026-01-17T09:11:07.028",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274457,1768641067038,"fUST",-2331.89,0.00017534,3,"2026-01-17T09:11:07.038",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274459,1768641067048,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:07.048",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274461,1768641067058,"fUST",-556.93843661,0.00017534,3,"2026-01-17T09:11:07.058",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274463,1768641067068,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:07.068",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274465,1768641067078,"fUST",-1806.23,0.00017534,3,"2026-01-17T09:11:07.078",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274467,1768641067088,"fUST",-1957.0,0.00017534,3,"2026-01-17T09:11:07.088",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274469,1768641067099,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:07.099",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274472,1768641067110,"fUST",-1112.08,0.00017534,3,"2026-01-17T09:11:07.110",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274474,1768641067119,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:07.119",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274476,1768641067129,"fUST",-619.77,0.00017534,3,"2026-01-17T09:11:07.129",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274478,1768641067139,"fUST",-1659.97,0.00017534,3,"2026-01-17T09:11:07.139",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274480,1768641067149,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:07.149",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274482,1768641067159,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:07.159",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274484,1768641067169,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:07.169",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274486,1768641067180,"fUST",-1530.01,0.00017534,3,"2026-01-17T09:11:07.180",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274488,1768641067189,"fUST",-1089.71,0.00017534,3,"2026-01-17T09:11:07.189",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274490,1768641067199,"fUST",-508.15,0.00017534,3,"2026-01-17T09:11:07.199",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274492,1768641067210,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:07.210",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274494,1768641067220,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:07.220",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274496,1768641067230,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:07.230",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274498,1768641067239,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:07.239",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274500,1768641067249,"fUST",-1106.34,0.00017534,3,"2026-01-17T09:11:07.249",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274502,1768641067258,"fUST",-674.15,0.00017534,3,"2026-01-17T09:11:07.258",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274504,1768641067268,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:07.268",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274506,1768641067278,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:07.278",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274508,1768641067288,"fUST",-733.19,0.00017534,3,"2026-01-17T09:11:07.288",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274510,1768641067298,"fUST",-849.02,0.00017534,3,"2026-01-17T09:11:07.298",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274512,1768641067307,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:07.307",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274514,1768641067319,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:07.319",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274516,1768641067328,"fUST",-972.38,0.00017534,3,"2026-01-17T09:11:07.328",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274518,1768641067338,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:07.338",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274520,1768641067348,"fUST",-863.5,0.00017534,3,"2026-01-17T09:11:07.348",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274522,1768641067358,"fUST",-1628.03,0.00017534,3,"2026-01-17T09:11:07.358",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274524,1768641067368,"fUST",-1072.76,0.00017534,3,"2026-01-17T09:11:07.368",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274526,1768641067377,"fUST",-1506.77,0.00017534,3,"2026-01-17T09:11:07.377",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274528,1768641067387,"fUST",-920.91,0.00017534,3,"2026-01-17T09:11:07.387",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274530,1768641067397,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:07.397",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274532,1768641067407,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:07.407",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274534,1768641067418,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:07.418",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274536,1768641067427,"fUST",-693.24,0.00017534,3,"2026-01-17T09:11:07.427",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274539,1768641067437,"fUST",-641.28,0.00017534,3,"2026-01-17T09:11:07.437",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274541,1768641067449,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:07.449",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274576,1768641067780,"fUST",-871.62,0.00017534,3,"2026-01-17T09:11:07.780",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274577,1768641067789,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:07.789",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274579,1768641067799,"fUST",-1287.57,0.00017534,3,"2026-01-17T09:11:07.799",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274581,1768641067808,"fUST",-1429.84,0.00017534,3,"2026-01-17T09:11:07.808",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274583,1768641067818,"fUST",-1670.99,0.00017534,3,"2026-01-17T09:11:07.818",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274585,1768641067828,"fUST",-1293.83,0.00017534,3,"2026-01-17T09:11:07.828",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274587,1768641067838,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:07.838",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274589,1768641067848,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:07.848",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274592,1768641067858,"fUST",-500.0,0.00017534,2,"2026-01-17T09:11:07.858",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274594,1768641067868,"fUST",-667.06,0.00017547,3,"2026-01-17T09:11:07.868",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274595,1768641067878,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:07.878",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274597,1768641067887,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:07.887",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274599,1768641067897,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:07.897",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274601,1768641067906,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:07.906",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274603,1768641067916,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:07.916",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274605,1768641067926,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:07.926",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274607,1768641067934,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:07.934",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274609,1768641067946,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:07.946",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274611,1768641067955,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:07.955",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274613,1768641067965,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:07.965",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274615,1768641067974,"fUST",-1000.0,0.00017547,2,"2026-01-17T09:11:07.974",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274617,1768641067984,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:07.984",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274619,1768641067994,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:07.994",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274621,1768641068004,"fUST",-694.6,0.00017547,3,"2026-01-17T09:11:08.004",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274623,1768641068014,"fUST",-1108.81,0.00017547,3,"2026-01-17T09:11:08.014",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274624,1768641068023,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:08.023",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274626,1768641068033,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:08.033",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274628,1768641068042,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:08.042",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274630,1768641068052,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:08.052",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274632,1768641068061,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:08.061",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274634,1768641068071,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:08.071",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274636,1768641068082,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:08.082",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274638,1768641068091,"fUST",-694.92,0.00017547,3,"2026-01-17T09:11:08.091",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274640,1768641068101,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:08.101",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274642,1768641068111,"fUST",-560.2982487,0.00017547,3,"2026-01-17T09:11:08.111",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274644,1768641068120,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:08.120",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274646,1768641068130,"fUST",-588.41,0.00017547,3,"2026-01-17T09:11:08.130",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274648,1768641068139,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:08.139",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274650,1768641068148,"fUST",-817.66,0.00017547,3,"2026-01-17T09:11:08.148",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274652,1768641068158,"fUST",-472.41430431,0.00017547,3,"2026-01-17T09:11:08.158",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274654,1768641068167,"fUST",-929.98,0.00017547,3,"2026-01-17T09:11:08.167",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274655,1768641068177,"fUST",-980.65,0.00017547,3,"2026-01-17T09:11:08.177",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274657,1768641068187,"fUST",-1054.42,0.00017547,3,"2026-01-17T09:11:08.187",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274660,1768641068197,"fUST",-1098.82,0.00017547,3,"2026-01-17T09:11:08.197",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274661,1768641068208,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:08.208",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274663,1768641068217,"fUST",-257.29403538,0.00017547,3,"2026-01-17T09:11:08.217",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274665,1768641068227,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:08.227",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274668,1768641068237,"fUST",-577.06010891,0.00017547,3,"2026-01-17T09:11:08.237",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274669,1768641068247,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:08.247",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274671,1768641068256,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:08.256",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274673,1768641068266,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:08.266",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274675,1768641068275,"fUST",-611.38,0.00017547,3,"2026-01-17T09:11:08.275",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274677,1768641068284,"fUST",-523.8,0.00017547,3,"2026-01-17T09:11:08.284",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274679,1768641068294,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:08.294",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274681,1768641068303,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:08.303",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274683,1768641068312,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:08.312",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274685,1768641068323,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:08.323",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274687,1768641068332,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:08.332",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274689,1768641068342,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:08.342",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274691,1768641068352,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:08.352",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274693,1768641068361,"fUST",-863.18,0.00017547,3,"2026-01-17T09:11:08.361",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274695,1768641068370,"fUST",-1864.45,0.00017547,3,"2026-01-17T09:11:08.370",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274697,1768641068379,"fUST",-483.43506742,0.00017547,3,"2026-01-17T09:11:08.379",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274699,1768641068389,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:08.389",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274700,1768641068399,"fUST",-875.55,0.00017547,3,"2026-01-17T09:11:08.399",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274702,1768641068409,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:08.409",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274704,1768641068419,"fUST",-575.88539769,0.00017547,3,"2026-01-17T09:11:08.419",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274706,1768641068428,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:08.428",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274708,1768641068438,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:08.438",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274710,1768641068449,"fUST",-503.22,0.00017547,3,"2026-01-17T09:11:08.449",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274712,1768641068459,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:08.459",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274714,1768641068469,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:08.469",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274716,1768641068482,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:08.482",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274718,1768641068492,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:08.492",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274720,1768641068502,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:08.502",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274722,1768641068512,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:08.512",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274724,1768641068521,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:08.521",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274726,1768641068531,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:08.531",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274727,1768641068540,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:08.540",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274729,1768641068549,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:08.549",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274731,1768641068559,"fUST",-1777.27,0.00017547,3,"2026-01-17T09:11:08.559",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274733,1768641068568,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:08.568",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274735,1768641068578,"fUST",-508.96,0.00017547,3,"2026-01-17T09:11:08.578",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274736,1768641068588,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:08.588",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274738,1768641068598,"fUST",-772.16,0.00017547,3,"2026-01-17T09:11:08.598",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274740,1768641068608,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:08.608",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274742,1768641068618,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:08.618",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274744,1768641068627,"fUST",-533.11445004,0.00017547,3,"2026-01-17T09:11:08.627",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274746,1768641068637,"fUST",-564.35,0.00017547,3,"2026-01-17T09:11:08.637",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274748,1768641068646,"fUST",-1699.56,0.00017547,3,"2026-01-17T09:11:08.646",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274750,1768641068655,"fUST",-643.39,0.00017547,3,"2026-01-17T09:11:08.655",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274752,1768641068664,"fUST",-785.13,0.00017547,3,"2026-01-17T09:11:08.664",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274754,1768641068674,"fUST",-974.97,0.00017547,3,"2026-01-17T09:11:08.674",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274756,1768641068685,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:08.685",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274758,1768641068695,"fUST",-358.09548366,0.00017547,3,"2026-01-17T09:11:08.695",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274760,1768641068703,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:08.703",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274762,1768641068712,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:08.712",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274763,1768641068721,"fUST",-964.42,0.00017547,3,"2026-01-17T09:11:08.721",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274765,1768641068731,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:08.731",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274767,1768641068740,"fUST",-716.02,0.00017547,3,"2026-01-17T09:11:08.740",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274769,1768641068749,"fUST",-999.91,0.00017547,3,"2026-01-17T09:11:08.749",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274771,1768641068758,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:08.758",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274773,1768641068767,"fUST",-612.1,0.00017547,3,"2026-01-17T09:11:08.767",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274775,1768641068776,"fUST",-530.71,0.00017547,3,"2026-01-17T09:11:08.776",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274777,1768641068786,"fUST",-1003.52,0.00017547,3,"2026-01-17T09:11:08.786",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274779,1768641068797,"fUST",-565.41,0.00017547,3,"2026-01-17T09:11:08.797",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274781,1768641068807,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:08.807",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274783,1768641068816,"fUST",-540.45385614,0.00017547,3,"2026-01-17T09:11:08.816",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274785,1768641068826,"fUST",-979.46,0.00017547,3,"2026-01-17T09:11:08.826",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274787,1768641068836,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:08.836",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274789,1768641068848,"fUST",-741.6,0.00017547,3,"2026-01-17T09:11:08.848",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274791,1768641068858,"fUST",-904.31,0.00017547,3,"2026-01-17T09:11:08.858",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274792,1768641068868,"fUST",-596.38925241,0.00017547,3,"2026-01-17T09:11:08.868",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274794,1768641068878,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:08.878",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274796,1768641068890,"fUST",-1000.0,0.00017547,2,"2026-01-17T09:11:08.890",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274798,1768641068900,"fUST",-785.77,0.00017547,3,"2026-01-17T09:11:08.900",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274800,1768641068909,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:08.909",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274802,1768641068920,"fUST",-953.58,0.00017547,3,"2026-01-17T09:11:08.920",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274804,1768641068930,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:08.930",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274806,1768641068939,"fUST",-557.26,0.00017547,3,"2026-01-17T09:11:08.939",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274809,1768641068959,"fUST",-510.56,0.00017547,3,"2026-01-17T09:11:08.959",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274811,1768641068971,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:08.971",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274814,1768641068982,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:08.982",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274816,1768641068992,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:08.992",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274818,1768641069002,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:09.002",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274820,1768641069013,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:09.013",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274822,1768641069023,"fUST",-1289.75,0.00017547,3,"2026-01-17T09:11:09.023",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274824,1768641069034,"fUST",-1594.46,0.00017547,3,"2026-01-17T09:11:09.034",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274826,1768641069045,"fUST",-535.73,0.00017547,3,"2026-01-17T09:11:09.045",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274828,1768641069055,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:09.055",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274830,1768641069066,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:09.066",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274831,1768641069078,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:09.078",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274833,1768641069090,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:09.090",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274835,1768641069101,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:09.101",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274837,1768641069111,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:09.111",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274839,1768641069122,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:09.122",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274841,1768641069132,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:09.132",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274844,1768641069142,"fUST",-344.19716838,0.00017547,3,"2026-01-17T09:11:09.142",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274846,1768641069152,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:09.152",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274848,1768641069163,"fUST",-283.24,0.00017547,3,"2026-01-17T09:11:09.163",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274849,1768641069173,"fUST",-1572.67,0.00017547,3,"2026-01-17T09:11:09.173",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274850,1768641069184,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:09.184",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274851,1768641069195,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:09.195",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274852,1768641069205,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:09.205",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274853,1768641069217,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:09.217",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274854,1768641069226,"fUST",-711.39,0.00017547,3,"2026-01-17T09:11:09.226",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274855,1768641069237,"fUST",-567.65106123,0.00017547,3,"2026-01-17T09:11:09.237",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274856,1768641069248,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:09.248",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274857,1768641069259,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:09.259",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274858,1768641069270,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:09.270",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274859,1768641069280,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:09.280",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274860,1768641069291,"fUST",-754.88,0.00017547,3,"2026-01-17T09:11:09.291",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274861,1768641069304,"fUST",-567.66,0.00017547,3,"2026-01-17T09:11:09.304",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274862,1768641069325,"fUST",-818.82,0.00017547,3,"2026-01-17T09:11:09.325",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274863,1768641069345,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:09.345",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274864,1768641069365,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:09.365",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274865,1768641069376,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:09.376",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274866,1768641069386,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:09.386",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274867,1768641069397,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:09.397",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274868,1768641069407,"fUST",-884.9,0.00017547,3,"2026-01-17T09:11:09.407",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274869,1768641069417,"fUST",-677.43,0.00017547,3,"2026-01-17T09:11:09.417",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274870,1768641069427,"fUST",-943.83,0.00017547,3,"2026-01-17T09:11:09.427",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274871,1768641069437,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:09.437",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274873,1768641069447,"fUST",-1038.9,0.00017547,3,"2026-01-17T09:11:09.447",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274874,1768641069456,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:09.456",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274875,1768641069466,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:09.466",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274876,1768641069476,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:09.476",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274877,1768641069487,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:09.487",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274878,1768641069497,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:09.497",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274879,1768641069506,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:09.506",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274881,1768641069516,"fUST",-913.08,0.00017547,3,"2026-01-17T09:11:09.516",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274883,1768641069526,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:09.526",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274885,1768641069536,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:09.536",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274887,1768641069546,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:09.546",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274889,1768641069556,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:09.556",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274891,1768641069567,"fUST",-1121.7,0.00017547,3,"2026-01-17T09:11:09.567",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274893,1768641069577,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:09.577",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274895,1768641069587,"fUST",-744.56,0.00017547,3,"2026-01-17T09:11:09.587",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274897,1768641069597,"fUST",-1342.39,0.00017547,3,"2026-01-17T09:11:09.597",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274900,1768641069607,"fUST",-562.69925045,0.00017547,3,"2026-01-17T09:11:09.607",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274902,1768641069617,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:09.617",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274904,1768641069626,"fUST",-1834.58,0.00017547,3,"2026-01-17T09:11:09.626",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274906,1768641069636,"fUST",-648.04,0.00017547,3,"2026-01-17T09:11:09.636",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274908,1768641069646,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:09.646",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274910,1768641069655,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:09.655",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274912,1768641069665,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:09.665",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274914,1768641069675,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:09.675",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274916,1768641069684,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:09.684",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274918,1768641069694,"fUST",-797.95,0.00017547,3,"2026-01-17T09:11:09.694",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274919,1768641069704,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:09.704",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274921,1768641069713,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:09.713",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274923,1768641069723,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:09.723",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274925,1768641069733,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:09.733",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274927,1768641069743,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:09.743",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274929,1768641069752,"fUST",-634.31158575,0.00017547,3,"2026-01-17T09:11:09.752",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274931,1768641069761,"fUST",-519.01,0.00017547,3,"2026-01-17T09:11:09.761",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274933,1768641069775,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:09.775",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274935,1768641069785,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:09.785",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274938,1768641069796,"fUST",-540.84,0.00017547,3,"2026-01-17T09:11:09.796",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274940,1768641069805,"fUST",-596.44715493,0.00017547,3,"2026-01-17T09:11:09.805",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274941,1768641069817,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:09.817",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274943,1768641069826,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:09.826",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274945,1768641069836,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:09.836",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274948,1768641069845,"fUST",-554.44,0.00017547,3,"2026-01-17T09:11:09.845",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274950,1768641069855,"fUST",-1359.96,0.00017547,3,"2026-01-17T09:11:09.855",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274952,1768641069865,"fUST",-942.63,0.00017547,3,"2026-01-17T09:11:09.865",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274954,1768641069875,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:09.875",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274956,1768641069884,"fUST",-500.0,0.00017547,2,"2026-01-17T09:11:09.884",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274958,1768641069894,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:09.894",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274960,1768641069905,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:09.905",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274962,1768641069914,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:09.914",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274964,1768641069924,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:09.924",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274966,1768641069934,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:09.934",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274968,1768641069943,"fUST",-693.7,0.00017547,3,"2026-01-17T09:11:09.943",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274970,1768641069952,"fUST",-1472.9,0.00017547,3,"2026-01-17T09:11:09.952",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274971,1768641069962,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:09.962",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274973,1768641069972,"fUST",-582.22,0.00017547,3,"2026-01-17T09:11:09.972",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274976,1768641069981,"fUST",-1568.17,0.00017547,3,"2026-01-17T09:11:09.981",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274978,1768641069992,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:09.992",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274980,1768641070002,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:10.002",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274981,1768641070010,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:10.010",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274983,1768641070020,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:10.020",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274986,1768641070030,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:10.030",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274987,1768641070040,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:10.040",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274989,1768641070050,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:10.050",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274991,1768641070060,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:10.060",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274993,1768641070069,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:10.069",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274995,1768641070079,"fUST",-781.61,0.00017547,3,"2026-01-17T09:11:10.079",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274997,1768641070088,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:10.088",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402274999,1768641070097,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:10.097",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275001,1768641070107,"fUST",-931.1,0.00017547,3,"2026-01-17T09:11:10.107",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275003,1768641070116,"fUST",-628.44,0.00017547,3,"2026-01-17T09:11:10.116",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275005,1768641070126,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:10.126",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275007,1768641070135,"fUST",-842.12,0.00017547,3,"2026-01-17T09:11:10.135",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275009,1768641070144,"fUST",-1251.31,0.00017547,3,"2026-01-17T09:11:10.144",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275011,1768641070154,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:10.154",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275022,1768641070252,"fUST",-500.0,0.00017547,3,"2026-01-17T09:11:10.252",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275023,1768641070261,"fUST",-197.19915157,0.0001763,7,"2026-01-17T09:11:10.261",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275025,1768641070271,"fUST",-500.0,0.0001763,7,"2026-01-17T09:11:10.271",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275027,1768641070280,"fUST",-500.0,0.0001763,7,"2026-01-17T09:11:10.280",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275029,1768641070289,"fUST",-500.0,0.0001763,7,"2026-01-17T09:11:10.289",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275031,1768641070298,"fUST",-500.0,0.0001763,7,"2026-01-17T09:11:10.298",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275033,1768641070307,"fUST",-500.0,0.0001763,7,"2026-01-17T09:11:10.307",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275035,1768641070316,"fUST",-500.0,0.0001763,7,"2026-01-17T09:11:10.316",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275037,1768641070325,"fUST",-500.0,0.0001763,7,"2026-01-17T09:11:10.325",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275039,1768641070334,"fUST",-150.32930833,0.0001763,7,"2026-01-17T09:11:10.334",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275041,1768641070343,"fUST",-250.0,0.0001763,7,"2026-01-17T09:11:10.343",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275043,1768641070352,"fUST",-152.93233364,0.0001763,7,"2026-01-17T09:11:10.352",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275045,1768641070361,"fUST",-250.0,0.00017639,2,"2026-01-17T09:11:10.361",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275047,1768641070370,"fUST",-151.0,0.00017639,2,"2026-01-17T09:11:10.370",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275049,1768641070379,"fUST",-250.0,0.00017639,2,"2026-01-17T09:11:10.379",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275051,1768641070388,"fUST",-151.0,0.00017639,2,"2026-01-17T09:11:10.388",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275052,1768641070397,"fUST",-250.0,0.00017639,2,"2026-01-17T09:11:10.397",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275054,1768641070407,"fUST",-151.0,0.00017639,2,"2026-01-17T09:11:10.407",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275056,1768641070416,"fUST",-151.0,0.00017639,2,"2026-01-17T09:11:10.416",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275058,1768641070426,"fUST",-250.0,0.00017639,2,"2026-01-17T09:11:10.426",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275060,1768641070435,"fUST",-1957.856,0.00017639,2,"2026-01-17T09:11:10.435",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275062,1768641070444,"fUST",-151.0,0.00017639,2,"2026-01-17T09:11:10.444",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275064,1768641070453,"fUST",-151.0,0.00017639,2,"2026-01-17T09:11:10.453",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275066,1768641070462,"fUST",-250.0,0.00017639,2,"2026-01-17T09:11:10.462",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275068,1768641070471,"fUST",-151.0,0.00017639,2,"2026-01-17T09:11:10.471",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275070,1768641070480,"fUST",-250.0,0.00017639,2,"2026-01-17T09:11:10.480",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275072,1768641070489,"fUST",-151.0,0.00017639,2,"2026-01-17T09:11:10.489",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275074,1768641070498,"fUST",-151.0,0.00017639,2,"2026-01-17T09:11:10.498",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275076,1768641070507,"fUST",-445.202766,0.00017639,2,"2026-01-17T09:11:10.507",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275078,1768641070516,"fUST",-250.0,0.00017639,2,"2026-01-17T09:11:10.516",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275079,1768641070525,"fUST",-151.0,0.00017639,2,"2026-01-17T09:11:10.525",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275081,1768641070534,"fUST",-151.0,0.00017639,2,"2026-01-17T09:11:10.534",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275083,1768641070544,"fUST",-250.0,0.00017639,2,"2026-01-17T09:11:10.544",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275085,1768641070553,"fUST",-151.0,0.00017639,2,"2026-01-17T09:11:10.553",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275087,1768641070562,"fUST",-151.0,0.00017639,2,"2026-01-17T09:11:10.562",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275089,1768641070571,"fUST",-2000.0,0.00017639,2,"2026-01-17T09:11:10.571",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275091,1768641070580,"fUST",-193.25034379,0.00017639,2,"2026-01-17T09:11:10.580",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275093,1768641070589,"fUST",-250.0,0.00017639,2,"2026-01-17T09:11:10.589",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275095,1768641070598,"fUST",-151.0,0.00017639,2,"2026-01-17T09:11:10.598",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275097,1768641070607,"fUST",-2000.0,0.00017639,2,"2026-01-17T09:11:10.607",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275099,1768641070617,"fUST",-250.0,0.00017639,2,"2026-01-17T09:11:10.617",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275101,1768641070626,"fUST",-151.0,0.00017639,2,"2026-01-17T09:11:10.626",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275103,1768641070635,"fUST",-2000.0,0.00017639,2,"2026-01-17T09:11:10.635",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275105,1768641070645,"fUST",-250.0,0.00017639,2,"2026-01-17T09:11:10.645",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275107,1768641070654,"fUST",-151.0,0.00017639,2,"2026-01-17T09:11:10.654",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275109,1768641070663,"fUST",-225.94082858,0.00017639,2,"2026-01-17T09:11:10.663",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275111,1768641070671,"fUST",-250.0,0.00017639,2,"2026-01-17T09:11:10.671",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275113,1768641070680,"fUST",-151.0,0.00017639,2,"2026-01-17T09:11:10.680",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275114,1768641070689,"fUST",-250.0,0.00017639,2,"2026-01-17T09:11:10.689",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275116,1768641070699,"fUST",-151.0,0.00017639,2,"2026-01-17T09:11:10.699",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275118,1768641070708,"fUST",-151.0,0.00017639,2,"2026-01-17T09:11:10.708",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275120,1768641070718,"fUST",-250.0,0.00017639,2,"2026-01-17T09:11:10.718",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275122,1768641070727,"fUST",-151.0,0.00017639,2,"2026-01-17T09:11:10.727",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275124,1768641070736,"fUST",-151.0,0.00017639,2,"2026-01-17T09:11:10.736",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275126,1768641070745,"fUST",-151.0,0.00017639,2,"2026-01-17T09:11:10.745",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275128,1768641070754,"fUST",-162.380719,0.00017639,2,"2026-01-17T09:11:10.754",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275130,1768641070764,"fUST",-151.0,0.00017639,2,"2026-01-17T09:11:10.764",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275132,1768641070773,"fUST",-2150.738,0.00017639,2,"2026-01-17T09:11:10.773",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275134,1768641070783,"fUST",-151.0,0.00017639,2,"2026-01-17T09:11:10.783",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275136,1768641070792,"fUST",-30000.0,0.00017639,2,"2026-01-17T09:11:10.792",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275138,1768641070801,"fUST",-162.380719,0.00017639,2,"2026-01-17T09:11:10.801",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275140,1768641070810,"fUST",-168.3888056,0.00017639,2,"2026-01-17T09:11:10.810",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275142,1768641070819,"fUST",-174.61919141,0.00017639,2,"2026-01-17T09:11:10.819",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275144,1768641070829,"fUST",-181.08010149,0.00017639,2,"2026-01-17T09:11:10.829",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275145,1768641070842,"fUST",-187.78006525,0.00017639,2,"2026-01-17T09:11:10.842",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275147,1768641070851,"fUST",-194.72792766,0.00017639,2,"2026-01-17T09:11:10.851",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275149,1768641070861,"fUST",-201.93286099,0.00017639,2,"2026-01-17T09:11:10.861",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275151,1768641070869,"fUST",-209.40437684,0.00017639,2,"2026-01-17T09:11:10.869",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275153,1768641070879,"fUST",-253.18700456,0.00017639,2,"2026-01-17T09:11:10.879",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275155,1768641070890,"fUST",-217.15233878,0.00017639,2,"2026-01-17T09:11:10.890",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275157,1768641070899,"fUST",-225.18697532,0.00017639,2,"2026-01-17T09:11:10.899",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275158,1768641070908,"fUST",-233.51889341,0.00017639,2,"2026-01-17T09:11:10.908",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275160,1768641070920,"fUST",-242.15909246,0.00017639,2,"2026-01-17T09:11:10.920",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275162,1768641070929,"fUST",-251.11897888,0.00017639,2,"2026-01-17T09:11:10.929",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275164,1768641070939,"fUST",-260.4103811,0.00017639,2,"2026-01-17T09:11:10.939",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275166,1768641070948,"fUST",-270.0455652,0.00017639,2,"2026-01-17T09:11:10.948",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275168,1768641070957,"fUST",-280.03725112,0.00017639,2,"2026-01-17T09:11:10.957",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275170,1768641070966,"fUST",-290.39862941,0.00017639,2,"2026-01-17T09:11:10.966",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275172,1768641070976,"fUST",-301.1433787,0.00017639,2,"2026-01-17T09:11:10.976",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275174,1768641070985,"fUST",-252.4,0.00017665,2,"2026-01-17T09:11:10.985",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275176,1768641070995,"fUST",-2030.296672,0.00017694,2,"2026-01-17T09:11:10.995",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275178,1768641071004,"fUST",-500.0,0.00017697,2,"2026-01-17T09:11:11.004",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275180,1768641071013,"fUST",-160.0,0.00017705,2,"2026-01-17T09:11:11.013",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275181,1768641071023,"fUST",-1041.66666667,0.00017705,2,"2026-01-17T09:11:11.023",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275183,1768641071032,"fUST",-583.53537997,0.00017749,2,"2026-01-17T09:11:11.032",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275185,1768641071041,"fUST",-500.0,0.00017767,7,"2026-01-17T09:11:11.041",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275187,1768641071051,"fUST",-500.0,0.00017767,7,"2026-01-17T09:11:11.051",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275189,1768641071060,"fUST",-500.0,0.00017767,7,"2026-01-17T09:11:11.060",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275191,1768641071070,"fUST",-500.31756629,0.00017767,7,"2026-01-17T09:11:11.070",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275193,1768641071078,"fUST",-500.0,0.00017767,7,"2026-01-17T09:11:11.078",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275195,1768641071087,"fUST",-500.0,0.00017767,7,"2026-01-17T09:11:11.087",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275197,1768641071096,"fUST",-500.0,0.00017767,7,"2026-01-17T09:11:11.096",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275199,1768641071105,"fUST",-151.29440387,0.00017767,7,"2026-01-17T09:11:11.105",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275201,1768641071114,"fUST",-150.90043421,0.00017767,7,"2026-01-17T09:11:11.114",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275202,1768641071124,"fUST",-150.14901099,0.00017767,7,"2026-01-17T09:11:11.124",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275204,1768641071134,"fUST",-152.71558445,0.00017767,7,"2026-01-17T09:11:11.134",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275206,1768641071143,"fUST",-182.84413092,0.00017767,7,"2026-01-17T09:11:11.143",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275208,1768641071152,"fUST",-6799.8,0.00017798,3,"2026-01-17T09:11:11.152",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275210,1768641071161,"fUST",-3399.9,0.00017798,3,"2026-01-17T09:11:11.161",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275212,1768641071170,"fUST",-1699.94,0.00017798,3,"2026-01-17T09:11:11.170",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275214,1768641071180,"fUST",-849.98,0.00017798,3,"2026-01-17T09:11:11.180",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275216,1768641071189,"fUST",-424.98,0.00017798,3,"2026-01-17T09:11:11.189",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275218,1768641071199,"fUST",-16035.53261385,0.000178,3,"2026-01-17T09:11:11.199",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275220,1768641071208,"fUST",-500.0,0.00017807,3,"2026-01-17T09:11:11.208",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275222,1768641071217,"fUST",-500.0,0.00017807,3,"2026-01-17T09:11:11.217",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275224,1768641071226,"fUST",-500.0,0.00017807,3,"2026-01-17T09:11:11.226",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275226,1768641071235,"fUST",-500.0,0.00017807,3,"2026-01-17T09:11:11.235",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275228,1768641071244,"fUST",-590.40738298,0.00017807,3,"2026-01-17T09:11:11.244",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275230,1768641071253,"fUST",-500.0,0.00017807,3,"2026-01-17T09:11:11.253",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275231,1768641071262,"fUST",-500.0,0.00017807,3,"2026-01-17T09:11:11.262",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275233,1768641071270,"fUST",-500.0,0.00017807,3,"2026-01-17T09:11:11.270",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275235,1768641071279,"fUST",-500.0,0.00017807,3,"2026-01-17T09:11:11.279",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275237,1768641071288,"fUST",-554.19378487,0.00017807,3,"2026-01-17T09:11:11.288",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275239,1768641071297,"fUST",-500.0,0.00017807,3,"2026-01-17T09:11:11.297",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275241,1768641071306,"fUST",-500.0,0.00017807,3,"2026-01-17T09:11:11.306",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275243,1768641071315,"fUST",-1307.21,0.00017807,3,"2026-01-17T09:11:11.315",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275245,1768641071324,"fUST",-998.12,0.00017807,3,"2026-01-17T09:11:11.324",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275247,1768641071333,"fUST",-500.0,0.00017807,3,"2026-01-17T09:11:11.333",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275249,1768641071342,"fUST",-500.0,0.00017807,3,"2026-01-17T09:11:11.342",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275251,1768641071352,"fUST",-500.0,0.00017807,3,"2026-01-17T09:11:11.352",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275252,1768641071360,"fUST",-427.39365242,0.00017807,3,"2026-01-17T09:11:11.360",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275254,1768641071371,"fUST",-680.35,0.00017807,3,"2026-01-17T09:11:11.371",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275256,1768641071380,"fUST",-500.0,0.00017807,3,"2026-01-17T09:11:11.380",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275258,1768641071389,"fUST",-1170.72,0.00017807,3,"2026-01-17T09:11:11.389",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275260,1768641071398,"fUST",-500.0,0.00017807,3,"2026-01-17T09:11:11.398",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275262,1768641071407,"fUST",-500.0,0.00017807,3,"2026-01-17T09:11:11.407",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275264,1768641071416,"fUST",-895.32,0.00017807,3,"2026-01-17T09:11:11.416",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275266,1768641071425,"fUST",-1200.0,0.00017807,2,"2026-01-17T09:11:11.425",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275268,1768641071435,"fUST",-500.0,0.00017807,3,"2026-01-17T09:11:11.435",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275270,1768641071444,"fUST",-500.0,0.00017807,3,"2026-01-17T09:11:11.444",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275272,1768641071452,"fUST",-500.0,0.00017807,3,"2026-01-17T09:11:11.452",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275274,1768641071461,"fUST",-500.0,0.00017807,3,"2026-01-17T09:11:11.461",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275276,1768641071470,"fUST",-504.11,0.00017807,3,"2026-01-17T09:11:11.470",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275278,1768641071479,"fUST",-500.0,0.00017807,3,"2026-01-17T09:11:11.479",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275280,1768641071488,"fUST",-500.0,0.00017807,3,"2026-01-17T09:11:11.488",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275282,1768641071497,"fUST",-500.0,0.00017807,2,"2026-01-17T09:11:11.497",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275284,1768641071506,"fUST",-1240.14,0.00017807,3,"2026-01-17T09:11:11.506",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275286,1768641071515,"fUST",-513.00114578,0.00017807,3,"2026-01-17T09:11:11.515",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275288,1768641071524,"fUST",-500.0,0.00017807,3,"2026-01-17T09:11:11.524",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275290,1768641071533,"fUST",-500.0,0.00017807,3,"2026-01-17T09:11:11.533",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275292,1768641071542,"fUST",-1158.63,0.00017807,3,"2026-01-17T09:11:11.542",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275294,1768641071550,"fUST",-500.0,0.00017807,3,"2026-01-17T09:11:11.550",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275295,1768641071559,"fUST",-500.0,0.00017807,3,"2026-01-17T09:11:11.559",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275297,1768641071568,"fUST",-611.86349143,0.00017807,3,"2026-01-17T09:11:11.568",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275299,1768641071577,"fUST",-500.0,0.00017807,3,"2026-01-17T09:11:11.577",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275301,1768641071586,"fUST",-500.0,0.00017807,3,"2026-01-17T09:11:11.586",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275303,1768641071595,"fUST",-500.0,0.00017807,3,"2026-01-17T09:11:11.595",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275305,1768641071605,"fUST",-500.0,0.00017807,3,"2026-01-17T09:11:11.605",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275307,1768641071613,"fUST",-500.0,0.00017807,3,"2026-01-17T09:11:11.613",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275309,1768641071622,"fUST",-1329.23,0.00017807,3,"2026-01-17T09:11:11.622",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275311,1768641071632,"fUST",-500.0,0.00017807,3,"2026-01-17T09:11:11.632",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275313,1768641071641,"fUST",-700.82,0.00017807,3,"2026-01-17T09:11:11.641",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275315,1768641071651,"fUST",-588.13,0.00017807,3,"2026-01-17T09:11:11.651",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275317,1768641071660,"fUST",-520.22,0.00017808,3,"2026-01-17T09:11:11.660",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275319,1768641071669,"fUST",-818.49,0.00017808,3,"2026-01-17T09:11:11.669",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275321,1768641071678,"fUST",-977.67,0.00017808,3,"2026-01-17T09:11:11.678",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275323,1768641071687,"fUST",-727.95,0.00017808,3,"2026-01-17T09:11:11.687",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275325,1768641071696,"fUST",-2700.0,0.00017808,7,"2026-01-17T09:11:11.696",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275327,1768641071705,"fUST",-619.01,0.00017808,3,"2026-01-17T09:11:11.705",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275329,1768641071714,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:11.714",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275331,1768641071722,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:11.722",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275333,1768641071732,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:11.732",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275335,1768641071741,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:11.741",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275337,1768641071750,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:11.750",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275339,1768641071758,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:11.758",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275341,1768641071768,"fUST",-944.2,0.00017808,3,"2026-01-17T09:11:11.768",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275343,1768641071777,"fUST",-774.73,0.00017808,3,"2026-01-17T09:11:11.777",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275344,1768641071785,"fUST",-630.85,0.00017808,3,"2026-01-17T09:11:11.785",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275346,1768641071794,"fUST",-1581.13,0.00017808,3,"2026-01-17T09:11:11.794",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275348,1768641071803,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:11.803",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275350,1768641071812,"fUST",-771.05,0.00017808,3,"2026-01-17T09:11:11.812",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275352,1768641071821,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:11.821",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275354,1768641071831,"fUST",-1076.17,0.00017808,3,"2026-01-17T09:11:11.831",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275356,1768641071840,"fUST",-523.35,0.00017808,3,"2026-01-17T09:11:11.840",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275358,1768641071850,"fUST",-1132.82,0.00017808,3,"2026-01-17T09:11:11.850",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275360,1768641071859,"fUST",-563.8,0.00017808,3,"2026-01-17T09:11:11.859",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275362,1768641071868,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:11.868",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275364,1768641071877,"fUST",-603.09404447,0.00017808,3,"2026-01-17T09:11:11.877",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275366,1768641071886,"fUST",-1366.17,0.00017808,3,"2026-01-17T09:11:11.886",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275368,1768641071895,"fUST",-535.22,0.00017808,3,"2026-01-17T09:11:11.895",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275370,1768641071904,"fUST",-626.22,0.00017808,3,"2026-01-17T09:11:11.904",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275372,1768641071913,"fUST",-598.93,0.00017808,3,"2026-01-17T09:11:11.913",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275374,1768641071923,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:11.923",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275376,1768641071933,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:11.933",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275378,1768641071942,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:11.942",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275380,1768641071952,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:11.952",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275382,1768641071961,"fUST",-1016.59,0.00017808,3,"2026-01-17T09:11:11.961",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275384,1768641071970,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:11.970",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275385,1768641071979,"fUST",-1254.59,0.00017808,3,"2026-01-17T09:11:11.979",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275386,1768641071988,"fUST",-500.0,0.00017808,2,"2026-01-17T09:11:11.988",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275387,1768641071997,"fUST",-156.77330136,0.00017808,2,"2026-01-17T09:11:11.997",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275388,1768641072006,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:12.006",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275389,1768641072014,"fUST",-2006.9,0.00017808,3,"2026-01-17T09:11:12.014",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275390,1768641072023,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:12.023",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275391,1768641072033,"fUST",-484.52529222,0.00017808,3,"2026-01-17T09:11:12.033",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275392,1768641072041,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:12.041",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275393,1768641072050,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:12.050",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275394,1768641072059,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:12.059",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275395,1768641072068,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:12.068",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275396,1768641072076,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:12.076",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275397,1768641072085,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:12.085",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275398,1768641072094,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:12.094",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275399,1768641072104,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:12.104",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275401,1768641072113,"fUST",-2338.27,0.00017808,3,"2026-01-17T09:11:12.113",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275403,1768641072122,"fUST",-359.73801273,0.00017808,3,"2026-01-17T09:11:12.122",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275405,1768641072133,"fUST",-939.95,0.00017808,3,"2026-01-17T09:11:12.133",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275407,1768641072143,"fUST",-1016.13,0.00017808,3,"2026-01-17T09:11:12.143",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275410,1768641072152,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:12.152",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275411,1768641072162,"fUST",-587.21,0.00017808,3,"2026-01-17T09:11:12.162",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275414,1768641072172,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:12.172",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275416,1768641072181,"fUST",-1859.94,0.00017808,3,"2026-01-17T09:11:12.181",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275417,1768641072191,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:12.191",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275419,1768641072200,"fUST",-816.49,0.00017808,3,"2026-01-17T09:11:12.200",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275421,1768641072209,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:12.209",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275423,1768641072219,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:12.219",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275426,1768641072228,"fUST",-251.11469402,0.00017808,3,"2026-01-17T09:11:12.228",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275428,1768641072237,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:12.237",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275429,1768641072247,"fUST",-1586.94,0.00017808,3,"2026-01-17T09:11:12.247",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275431,1768641072256,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:12.256",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275433,1768641072265,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:12.265",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275435,1768641072274,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:12.274",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275438,1768641072283,"fUST",-1210.81,0.00017808,3,"2026-01-17T09:11:12.283",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275440,1768641072293,"fUST",-775.14,0.00017808,3,"2026-01-17T09:11:12.293",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275441,1768641072302,"fUST",-960.56,0.00017808,3,"2026-01-17T09:11:12.302",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275444,1768641072312,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:12.312",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275446,1768641072322,"fUST",-1441.58,0.00017808,3,"2026-01-17T09:11:12.322",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275448,1768641072331,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:12.331",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275450,1768641072340,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:12.340",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275451,1768641072351,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:12.351",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275453,1768641072361,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:12.361",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275455,1768641072370,"fUST",-2140.55,0.00017808,3,"2026-01-17T09:11:12.370",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275457,1768641072379,"fUST",-2007.96,0.00017808,3,"2026-01-17T09:11:12.379",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275460,1768641072389,"fUST",-790.89,0.00017808,3,"2026-01-17T09:11:12.389",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275461,1768641072398,"fUST",-1776.82,0.00017808,3,"2026-01-17T09:11:12.398",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275463,1768641072407,"fUST",-740.56,0.00017808,3,"2026-01-17T09:11:12.407",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275465,1768641072417,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:12.417",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275467,1768641072428,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:12.428",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275470,1768641072438,"fUST",-915.36,0.00017808,3,"2026-01-17T09:11:12.438",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275472,1768641072447,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:12.447",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275474,1768641072458,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:12.458",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275476,1768641072467,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:12.467",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275478,1768641072476,"fUST",-706.91,0.00017808,3,"2026-01-17T09:11:12.476",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275479,1768641072485,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:12.485",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275481,1768641072494,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:12.494",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275483,1768641072503,"fUST",-905.9,0.00017808,3,"2026-01-17T09:11:12.503",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275485,1768641072512,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:12.512",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275487,1768641072521,"fUST",-1036.96,0.00017808,3,"2026-01-17T09:11:12.521",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275489,1768641072531,"fUST",-923.41,0.00017808,3,"2026-01-17T09:11:12.531",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275491,1768641072540,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:12.540",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275494,1768641072552,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:12.552",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275496,1768641072568,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:12.568",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275498,1768641072577,"fUST",-850.25,0.00017808,3,"2026-01-17T09:11:12.577",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275500,1768641072586,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:12.586",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275502,1768641072596,"fUST",-1509.89,0.00017808,3,"2026-01-17T09:11:12.596",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275504,1768641072607,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:12.607",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275506,1768641072616,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:12.616",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275508,1768641072626,"fUST",-531.74,0.00017808,3,"2026-01-17T09:11:12.626",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275510,1768641072635,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:12.635",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275512,1768641072643,"fUST",-1211.41,0.00017808,3,"2026-01-17T09:11:12.643",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275514,1768641072652,"fUST",-823.75,0.00017808,3,"2026-01-17T09:11:12.652",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275516,1768641072661,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:12.661",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275518,1768641072671,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:12.671",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275520,1768641072680,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:12.680",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275522,1768641072689,"fUST",-825.73,0.00017808,3,"2026-01-17T09:11:12.689",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275524,1768641072698,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:12.698",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275526,1768641072706,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:12.706",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275528,1768641072716,"fUST",-1782.4,0.00017808,3,"2026-01-17T09:11:12.716",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275530,1768641072725,"fUST",-1517.43,0.00017808,3,"2026-01-17T09:11:12.725",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275532,1768641072734,"fUST",-582.69,0.00017808,3,"2026-01-17T09:11:12.734",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275534,1768641072743,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:12.743",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275536,1768641072752,"fUST",-574.44,0.00017808,3,"2026-01-17T09:11:12.752",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275538,1768641072761,"fUST",-609.64,0.00017808,3,"2026-01-17T09:11:12.761",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275540,1768641072771,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:12.771",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275542,1768641072780,"fUST",-1368.93,0.00017808,3,"2026-01-17T09:11:12.780",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275544,1768641072789,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:12.789",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275546,1768641072799,"fUST",-2456.62,0.00017808,3,"2026-01-17T09:11:12.799",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275548,1768641072808,"fUST",-540.82,0.00017808,3,"2026-01-17T09:11:12.808",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275550,1768641072817,"fUST",-1066.54,0.00017808,3,"2026-01-17T09:11:12.817",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275552,1768641072826,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:12.826",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275554,1768641072836,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:12.836",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275556,1768641072849,"fUST",-1184.11,0.00017808,3,"2026-01-17T09:11:12.849",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275558,1768641072858,"fUST",-1759.84,0.00017808,3,"2026-01-17T09:11:12.858",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275560,1768641072867,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:12.867",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275562,1768641072877,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:12.877",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275564,1768641072887,"fUST",-1047.08,0.00017808,3,"2026-01-17T09:11:12.887",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275566,1768641072897,"fUST",-1521.4,0.00017808,3,"2026-01-17T09:11:12.897",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275568,1768641072906,"fUST",-1993.96,0.00017808,3,"2026-01-17T09:11:12.906",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275570,1768641072915,"fUST",-617.87,0.00017808,3,"2026-01-17T09:11:12.915",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275572,1768641072927,"fUST",-432.39590391,0.00017808,3,"2026-01-17T09:11:12.927",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275574,1768641072936,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:12.936",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275576,1768641072945,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:12.945",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275578,1768641072955,"fUST",-2016.32,0.00017808,3,"2026-01-17T09:11:12.955",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275580,1768641072964,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:12.964",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275582,1768641072973,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:12.973",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275584,1768641072983,"fUST",-618.83,0.00017808,3,"2026-01-17T09:11:12.983",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275585,1768641072992,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:12.992",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275587,1768641073002,"fUST",-477.91575694,0.00017808,3,"2026-01-17T09:11:13.002",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275589,1768641073011,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:13.011",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275591,1768641073021,"fUST",-523.78,0.00017808,3,"2026-01-17T09:11:13.021",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275593,1768641073031,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:13.031",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275595,1768641073041,"fUST",-1542.76,0.00017808,3,"2026-01-17T09:11:13.041",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275597,1768641073050,"fUST",-511.37056454,0.00017808,3,"2026-01-17T09:11:13.050",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275599,1768641073060,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:13.060",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275601,1768641073069,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:13.069",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275603,1768641073079,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:13.079",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275605,1768641073087,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:13.087",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275607,1768641073097,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:13.097",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275609,1768641073107,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:13.107",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275611,1768641073116,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:13.116",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275613,1768641073125,"fUST",-580.8,0.00017808,3,"2026-01-17T09:11:13.125",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275615,1768641073134,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:13.134",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275617,1768641073143,"fUST",-942.19,0.00017808,3,"2026-01-17T09:11:13.143",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275619,1768641073153,"fUST",-2703.42,0.00017808,3,"2026-01-17T09:11:13.153",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275621,1768641073162,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:13.162",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275623,1768641073171,"fUST",-799.26,0.00017808,3,"2026-01-17T09:11:13.171",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275625,1768641073181,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:13.181",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275627,1768641073190,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:13.190",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275629,1768641073200,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:13.200",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275631,1768641073209,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:13.209",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275633,1768641073218,"fUST",-1577.53,0.00017808,3,"2026-01-17T09:11:13.218",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275635,1768641073228,"fUST",-1436.74,0.00017808,3,"2026-01-17T09:11:13.228",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275637,1768641073237,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:13.237",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275639,1768641073247,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:13.247",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275641,1768641073256,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:13.256",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275643,1768641073266,"fUST",-1613.51,0.00017808,3,"2026-01-17T09:11:13.266",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275645,1768641073275,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:13.275",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275647,1768641073285,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:13.285",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275649,1768641073295,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:13.295",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275651,1768641073305,"fUST",-618.91,0.00017808,3,"2026-01-17T09:11:13.305",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275653,1768641073315,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:13.315",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275656,1768641073325,"fUST",-1482.88,0.00017808,3,"2026-01-17T09:11:13.325",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275658,1768641073335,"fUST",-1911.71,0.00017808,3,"2026-01-17T09:11:13.335",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275659,1768641073346,"fUST",-2136.32,0.00017808,3,"2026-01-17T09:11:13.346",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275661,1768641073356,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:13.356",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275664,1768641073366,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:13.366",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275666,1768641073375,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:13.375",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275668,1768641073385,"fUST",-645.08,0.00017808,3,"2026-01-17T09:11:13.385",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275670,1768641073395,"fUST",-777.63,0.00017808,3,"2026-01-17T09:11:13.395",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275672,1768641073404,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:13.404",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275674,1768641073414,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:13.414",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275676,1768641073423,"fUST",-686.85,0.00017808,3,"2026-01-17T09:11:13.423",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275678,1768641073432,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:13.432",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275680,1768641073442,"fUST",-847.18,0.00017808,3,"2026-01-17T09:11:13.442",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275682,1768641073451,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:13.451",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275684,1768641073460,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:13.460",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275686,1768641073470,"fUST",-722.59,0.00017808,3,"2026-01-17T09:11:13.470",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275688,1768641073479,"fUST",-1132.01,0.00017808,3,"2026-01-17T09:11:13.479",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275690,1768641073488,"fUST",-1199.96,0.00017808,3,"2026-01-17T09:11:13.488",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275691,1768641073498,"fUST",-1526.12,0.00017808,3,"2026-01-17T09:11:13.498",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275693,1768641073508,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:13.508",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275696,1768641073518,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:13.518",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275698,1768641073528,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:13.528",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275700,1768641073538,"fUST",-791.73,0.00017808,3,"2026-01-17T09:11:13.538",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275702,1768641073548,"fUST",-1719.9,0.00017808,3,"2026-01-17T09:11:13.548",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275704,1768641073557,"fUST",-1851.83,0.00017808,3,"2026-01-17T09:11:13.557",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275706,1768641073567,"fUST",-3788.27,0.00017808,3,"2026-01-17T09:11:13.567",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275708,1768641073577,"fUST",-1294.45,0.00017808,3,"2026-01-17T09:11:13.577",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275710,1768641073586,"fUST",-512.3,0.00017808,3,"2026-01-17T09:11:13.586",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275712,1768641073596,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:13.596",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275714,1768641073607,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:13.607",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275716,1768641073616,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:13.616",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275718,1768641073626,"fUST",-2020.66,0.00017808,3,"2026-01-17T09:11:13.626",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275720,1768641073636,"fUST",-545.24616728,0.00017808,3,"2026-01-17T09:11:13.636",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275722,1768641073645,"fUST",-1447.89,0.00017808,3,"2026-01-17T09:11:13.645",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275724,1768641073655,"fUST",-523.27211583,0.00017808,3,"2026-01-17T09:11:13.655",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275726,1768641073666,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:13.666",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275728,1768641073675,"fUST",-1709.81,0.00017808,3,"2026-01-17T09:11:13.675",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275730,1768641073684,"fUST",-1140.43,0.00017808,3,"2026-01-17T09:11:13.684",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275732,1768641073694,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:13.694",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275734,1768641073704,"fUST",-730.33,0.00017808,3,"2026-01-17T09:11:13.704",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275737,1768641073715,"fUST",-633.14,0.00017808,3,"2026-01-17T09:11:13.715",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275739,1768641073724,"fUST",-1090.41,0.00017808,3,"2026-01-17T09:11:13.724",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275741,1768641073734,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:13.734",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275743,1768641073744,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:13.744",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275745,1768641073753,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:13.753",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275747,1768641073762,"fUST",-2132.97,0.00017808,3,"2026-01-17T09:11:13.762",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275749,1768641073772,"fUST",-514.45,0.00017808,3,"2026-01-17T09:11:13.772",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275751,1768641073781,"fUST",-1102.58,0.00017808,3,"2026-01-17T09:11:13.781",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275753,1768641073792,"fUST",-1892.19,0.00017808,3,"2026-01-17T09:11:13.792",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275755,1768641073802,"fUST",-1094.24,0.00017808,3,"2026-01-17T09:11:13.802",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275757,1768641073812,"fUST",-617.76,0.00017808,3,"2026-01-17T09:11:13.812",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275759,1768641073821,"fUST",-931.54,0.00017808,3,"2026-01-17T09:11:13.821",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275761,1768641073831,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:13.831",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275762,1768641073841,"fUST",-784.75,0.00017808,3,"2026-01-17T09:11:13.841",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275764,1768641073851,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:13.851",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275767,1768641073861,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:13.861",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275768,1768641073871,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:13.871",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275770,1768641073881,"fUST",-1670.51,0.00017808,3,"2026-01-17T09:11:13.881",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275773,1768641073890,"fUST",-1717.32,0.00017808,3,"2026-01-17T09:11:13.890",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275775,1768641073900,"fUST",-563.69,0.00017808,3,"2026-01-17T09:11:13.900",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275777,1768641073909,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:13.909",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275779,1768641073919,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:13.919",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275781,1768641073929,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:13.929",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275783,1768641073939,"fUST",-834.37,0.00017808,3,"2026-01-17T09:11:13.939",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275785,1768641073949,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:13.949",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275787,1768641073959,"fUST",-913.11,0.00017808,3,"2026-01-17T09:11:13.959",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275789,1768641073969,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:13.969",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275791,1768641073979,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:13.979",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275793,1768641073989,"fUST",-939.73,0.00017808,3,"2026-01-17T09:11:13.989",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275795,1768641073999,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:13.999",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275797,1768641074009,"fUST",-1044.14,0.00017808,3,"2026-01-17T09:11:14.009",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275799,1768641074019,"fUST",-722.95,0.00017808,3,"2026-01-17T09:11:14.019",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275801,1768641074029,"fUST",-721.62,0.00017808,3,"2026-01-17T09:11:14.029",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275803,1768641074039,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:14.039",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275805,1768641074049,"fUST",-871.59,0.00017808,3,"2026-01-17T09:11:14.049",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275807,1768641074059,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:14.059",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275809,1768641074068,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:14.068",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275812,1768641074078,"fUST",-568.79,0.00017808,3,"2026-01-17T09:11:14.078",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275814,1768641074088,"fUST",-260.63382945,0.00017808,3,"2026-01-17T09:11:14.088",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275816,1768641074098,"fUST",-1451.63,0.00017808,3,"2026-01-17T09:11:14.098",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275818,1768641074108,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:14.108",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275820,1768641074118,"fUST",-1081.34,0.00017808,3,"2026-01-17T09:11:14.118",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275822,1768641074127,"fUST",-518.59,0.00017808,3,"2026-01-17T09:11:14.127",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275824,1768641074137,"fUST",-567.25,0.00017808,3,"2026-01-17T09:11:14.137",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275826,1768641074148,"fUST",-226.36836068,0.00017808,3,"2026-01-17T09:11:14.148",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275828,1768641074158,"fUST",-1177.76,0.00017808,3,"2026-01-17T09:11:14.158",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275830,1768641074168,"fUST",-1622.28,0.00017808,3,"2026-01-17T09:11:14.168",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275832,1768641074178,"fUST",-700.32,0.00017808,3,"2026-01-17T09:11:14.178",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275834,1768641074188,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:14.188",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275836,1768641074198,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:14.198",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275838,1768641074207,"fUST",-533.25,0.00017808,3,"2026-01-17T09:11:14.207",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275840,1768641074216,"fUST",-1431.76,0.00017808,3,"2026-01-17T09:11:14.216",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275842,1768641074226,"fUST",-511.28,0.00017808,3,"2026-01-17T09:11:14.226",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275844,1768641074236,"fUST",-1412.19,0.00017808,3,"2026-01-17T09:11:14.236",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275846,1768641074246,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:14.246",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275848,1768641074256,"fUST",-2815.19,0.00017808,3,"2026-01-17T09:11:14.256",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275850,1768641074266,"fUST",-617.92,0.00017808,3,"2026-01-17T09:11:14.266",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275852,1768641074276,"fUST",-501.51,0.00017808,3,"2026-01-17T09:11:14.276",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275854,1768641074286,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:14.286",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275856,1768641074295,"fUST",-2677.48,0.00017808,3,"2026-01-17T09:11:14.295",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275858,1768641074305,"fUST",-581.87,0.00017808,3,"2026-01-17T09:11:14.305",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275860,1768641074314,"fUST",-630.14,0.00017808,3,"2026-01-17T09:11:14.314",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275862,1768641074324,"fUST",-1255.88,0.00017808,3,"2026-01-17T09:11:14.324",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275864,1768641074333,"fUST",-1456.0,0.00017808,3,"2026-01-17T09:11:14.333",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275866,1768641074343,"fUST",-552.83,0.00017808,3,"2026-01-17T09:11:14.343",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275868,1768641074353,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:14.353",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275870,1768641074362,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:14.362",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275872,1768641074372,"fUST",-577.84,0.00017808,3,"2026-01-17T09:11:14.372",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275874,1768641074382,"fUST",-638.34,0.00017808,3,"2026-01-17T09:11:14.382",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275877,1768641074392,"fUST",-722.98,0.00017808,3,"2026-01-17T09:11:14.392",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275879,1768641074402,"fUST",-1559.59,0.00017808,3,"2026-01-17T09:11:14.402",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275881,1768641074411,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:14.411",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275883,1768641074420,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:14.420",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275885,1768641074430,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:14.430",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275887,1768641074439,"fUST",-8441.37,0.00017808,3,"2026-01-17T09:11:14.439",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275889,1768641074449,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:14.449",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275891,1768641074458,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:14.458",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275893,1768641074467,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:14.467",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275895,1768641074477,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:14.477",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275897,1768641074487,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:14.487",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275899,1768641074496,"fUST",-921.27,0.00017808,3,"2026-01-17T09:11:14.496",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275901,1768641074506,"fUST",-1326.69,0.00017808,3,"2026-01-17T09:11:14.506",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275903,1768641074515,"fUST",-645.09,0.00017808,3,"2026-01-17T09:11:14.515",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275905,1768641074525,"fUST",-953.59,0.00017808,3,"2026-01-17T09:11:14.525",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275907,1768641074534,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:14.534",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275909,1768641074544,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:14.544",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275911,1768641074554,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:14.554",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275913,1768641074563,"fUST",-828.55,0.00017808,3,"2026-01-17T09:11:14.563",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275915,1768641074573,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:14.573",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275917,1768641074584,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:14.584",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275919,1768641074593,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:14.593",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275921,1768641074603,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:14.603",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275923,1768641074613,"fUST",-980.47,0.00017808,3,"2026-01-17T09:11:14.613",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275925,1768641074623,"fUST",-693.9,0.00017808,3,"2026-01-17T09:11:14.623",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275927,1768641074633,"fUST",-1106.71,0.00017808,3,"2026-01-17T09:11:14.633",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275929,1768641074642,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:14.642",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275931,1768641074653,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:14.653",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275933,1768641074663,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:14.663",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275936,1768641074674,"fUST",-1330.27,0.00017808,3,"2026-01-17T09:11:14.674",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275938,1768641074685,"fUST",-782.18,0.00017808,3,"2026-01-17T09:11:14.685",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275940,1768641074695,"fUST",-3211.22,0.00017808,3,"2026-01-17T09:11:14.695",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275942,1768641074704,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:14.704",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275944,1768641074713,"fUST",-1075.34,0.00017808,3,"2026-01-17T09:11:14.713",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275946,1768641074723,"fUST",-822.95,0.00017808,3,"2026-01-17T09:11:14.723",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275948,1768641074733,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:14.733",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275950,1768641074743,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:14.743",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275952,1768641074753,"fUST",-1025.56,0.00017808,3,"2026-01-17T09:11:14.753",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275954,1768641074762,"fUST",-1088.19,0.00017808,3,"2026-01-17T09:11:14.762",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275956,1768641074772,"fUST",-784.27,0.00017808,3,"2026-01-17T09:11:14.772",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275958,1768641074783,"fUST",-1239.92,0.00017808,3,"2026-01-17T09:11:14.783",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275960,1768641074793,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:14.793",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275962,1768641074803,"fUST",-1186.93,0.00017808,3,"2026-01-17T09:11:14.803",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275965,1768641074814,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:14.814",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275967,1768641074825,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:14.825",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275969,1768641074834,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:14.834",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275971,1768641074846,"fUST",-1439.17,0.00017808,3,"2026-01-17T09:11:14.846",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275973,1768641074856,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:14.856",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275975,1768641074866,"fUST",-2039.45,0.00017808,3,"2026-01-17T09:11:14.866",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275977,1768641074876,"fUST",-692.94,0.00017808,3,"2026-01-17T09:11:14.876",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275979,1768641074887,"fUST",-659.07,0.00017808,3,"2026-01-17T09:11:14.887",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275981,1768641074897,"fUST",-1613.1,0.00017808,3,"2026-01-17T09:11:14.897",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275983,1768641074907,"fUST",-2331.89,0.00017808,3,"2026-01-17T09:11:14.907",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275985,1768641074918,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:14.918",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275987,1768641074930,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:14.930",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275989,1768641074940,"fUST",-1806.23,0.00017808,3,"2026-01-17T09:11:14.940",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275991,1768641074950,"fUST",-1957.0,0.00017808,3,"2026-01-17T09:11:14.950",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275993,1768641074960,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:14.960",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275995,1768641074970,"fUST",-1112.08,0.00017808,3,"2026-01-17T09:11:14.970",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275997,1768641074980,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:14.980",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402275999,1768641074990,"fUST",-619.77,0.00017808,3,"2026-01-17T09:11:14.990",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276001,1768641075000,"fUST",-1659.97,0.00017808,3,"2026-01-17T09:11:15.000",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276003,1768641075011,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:15.011",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276005,1768641075021,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:15.021",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276007,1768641075032,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:15.032",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276010,1768641075043,"fUST",-1530.01,0.00017808,3,"2026-01-17T09:11:15.043",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276011,1768641075053,"fUST",-1089.71,0.00017808,3,"2026-01-17T09:11:15.053",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276014,1768641075063,"fUST",-508.15,0.00017808,3,"2026-01-17T09:11:15.063",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276015,1768641075072,"fUST",-253.82902155,0.00017808,3,"2026-01-17T09:11:15.072",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276018,1768641075082,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:15.082",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276020,1768641075093,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:15.093",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276022,1768641075103,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:15.103",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276024,1768641075114,"fUST",-1106.34,0.00017808,3,"2026-01-17T09:11:15.114",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276026,1768641075124,"fUST",-674.15,0.00017808,3,"2026-01-17T09:11:15.124",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276028,1768641075134,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:15.134",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276030,1768641075145,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:15.145",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276032,1768641075154,"fUST",-733.19,0.00017808,3,"2026-01-17T09:11:15.154",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276034,1768641075165,"fUST",-849.02,0.00017808,3,"2026-01-17T09:11:15.165",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276036,1768641075175,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:15.175",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276038,1768641075184,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:15.184",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276040,1768641075194,"fUST",-972.38,0.00017808,3,"2026-01-17T09:11:15.194",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276042,1768641075204,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:15.204",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276044,1768641075214,"fUST",-863.5,0.00017808,3,"2026-01-17T09:11:15.214",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276046,1768641075224,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:15.224",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276048,1768641075234,"fUST",-1628.03,0.00017808,3,"2026-01-17T09:11:15.234",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276050,1768641075244,"fUST",-1072.76,0.00017808,3,"2026-01-17T09:11:15.244",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276053,1768641075255,"fUST",-1506.77,0.00017808,3,"2026-01-17T09:11:15.255",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276055,1768641075265,"fUST",-920.91,0.00017808,3,"2026-01-17T09:11:15.265",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276057,1768641075275,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:15.275",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276059,1768641075285,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:15.285",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276061,1768641075295,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:15.295",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276063,1768641075305,"fUST",-693.24,0.00017808,3,"2026-01-17T09:11:15.305",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276065,1768641075314,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:15.314",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276067,1768641075324,"fUST",-641.28,0.00017808,3,"2026-01-17T09:11:15.324",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276069,1768641075334,"fUST",-871.62,0.00017808,3,"2026-01-17T09:11:15.334",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276071,1768641075343,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:15.343",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276073,1768641075353,"fUST",-1287.57,0.00017808,3,"2026-01-17T09:11:15.353",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276075,1768641075363,"fUST",-1429.84,0.00017808,3,"2026-01-17T09:11:15.363",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276077,1768641075373,"fUST",-1670.99,0.00017808,3,"2026-01-17T09:11:15.373",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276079,1768641075383,"fUST",-1293.83,0.00017808,3,"2026-01-17T09:11:15.383",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276081,1768641075393,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:15.393",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276083,1768641075403,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:15.403",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276110,1768641075628,"fUST",-500.0,0.00017808,2,"2026-01-17T09:11:15.628",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276114,1768641075675,"fUST",-667.06,0.00017821,3,"2026-01-17T09:11:15.675",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276116,1768641075684,"fUST",-512.95426722,0.00017821,3,"2026-01-17T09:11:15.684",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276118,1768641075693,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:15.693",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276120,1768641075702,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:15.702",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276122,1768641075711,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:15.711",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276124,1768641075720,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:15.720",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276126,1768641075729,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:15.729",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276128,1768641075738,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:15.738",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276130,1768641075747,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:15.747",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276132,1768641075756,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:15.756",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276134,1768641075765,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:15.765",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276135,1768641075774,"fUST",-1000.0,0.00017821,2,"2026-01-17T09:11:15.774",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276138,1768641075784,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:15.784",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276139,1768641075794,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:15.794",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276141,1768641075804,"fUST",-694.6,0.00017821,3,"2026-01-17T09:11:15.804",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276143,1768641075814,"fUST",-1108.81,0.00017821,3,"2026-01-17T09:11:15.814",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276145,1768641075823,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:15.823",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276147,1768641075832,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:15.832",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276149,1768641075842,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:15.842",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276151,1768641075851,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:15.851",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276153,1768641075860,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:15.860",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276155,1768641075870,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:15.870",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276157,1768641075880,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:15.880",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276159,1768641075889,"fUST",-694.92,0.00017821,3,"2026-01-17T09:11:15.889",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276161,1768641075898,"fUST",-608.16905118,0.00017821,3,"2026-01-17T09:11:15.898",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276163,1768641075909,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:15.909",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276165,1768641075918,"fUST",-588.41,0.00017821,3,"2026-01-17T09:11:15.918",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276167,1768641075927,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:15.927",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276169,1768641075936,"fUST",-817.66,0.00017821,3,"2026-01-17T09:11:15.936",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276171,1768641075946,"fUST",-929.98,0.00017821,3,"2026-01-17T09:11:15.946",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276173,1768641075956,"fUST",-980.65,0.00017821,3,"2026-01-17T09:11:15.956",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276175,1768641075965,"fUST",-1054.42,0.00017821,3,"2026-01-17T09:11:15.965",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276177,1768641075976,"fUST",-1098.82,0.00017821,3,"2026-01-17T09:11:15.976",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276179,1768641075986,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:15.986",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276181,1768641075996,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:15.996",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276183,1768641076006,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:16.006",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276185,1768641076016,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:16.016",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276187,1768641076025,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:16.025",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276189,1768641076035,"fUST",-611.38,0.00017821,3,"2026-01-17T09:11:16.035",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276191,1768641076044,"fUST",-523.8,0.00017821,3,"2026-01-17T09:11:16.044",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276193,1768641076055,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:16.055",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276195,1768641076065,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:16.065",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276197,1768641076075,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:16.075",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276199,1768641076084,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:16.084",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276201,1768641076093,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:16.093",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276203,1768641076102,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:16.102",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276205,1768641076112,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:16.112",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276207,1768641076121,"fUST",-863.18,0.00017821,3,"2026-01-17T09:11:16.121",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276209,1768641076130,"fUST",-1864.45,0.00017821,3,"2026-01-17T09:11:16.130",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276211,1768641076140,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:16.140",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276213,1768641076149,"fUST",-875.55,0.00017821,3,"2026-01-17T09:11:16.149",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276215,1768641076158,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:16.158",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276216,1768641076167,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:16.167",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276218,1768641076176,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:16.176",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276220,1768641076186,"fUST",-503.22,0.00017821,3,"2026-01-17T09:11:16.186",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276222,1768641076195,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:16.195",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276224,1768641076205,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:16.205",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276226,1768641076214,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:16.214",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276228,1768641076224,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:16.224",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276230,1768641076233,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:16.233",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276232,1768641076243,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:16.243",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276234,1768641076252,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:16.252",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276236,1768641076262,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:16.262",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276238,1768641076272,"fUST",-168.23320526,0.00017821,3,"2026-01-17T09:11:16.272",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276240,1768641076281,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:16.281",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276242,1768641076291,"fUST",-1777.27,0.00017821,3,"2026-01-17T09:11:16.291",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276244,1768641076300,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:16.300",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276246,1768641076310,"fUST",-508.96,0.00017821,3,"2026-01-17T09:11:16.310",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276248,1768641076319,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:16.319",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276250,1768641076328,"fUST",-772.16,0.00017821,3,"2026-01-17T09:11:16.328",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276252,1768641076338,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:16.338",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276254,1768641076347,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:16.347",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276256,1768641076356,"fUST",-564.35,0.00017821,3,"2026-01-17T09:11:16.356",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276258,1768641076365,"fUST",-1699.56,0.00017821,3,"2026-01-17T09:11:16.365",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276260,1768641076375,"fUST",-643.39,0.00017821,3,"2026-01-17T09:11:16.375",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276262,1768641076385,"fUST",-785.13,0.00017821,3,"2026-01-17T09:11:16.385",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276264,1768641076394,"fUST",-974.97,0.00017821,3,"2026-01-17T09:11:16.394",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276266,1768641076403,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:16.403",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276268,1768641076413,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:16.413",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276270,1768641076422,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:16.422",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276272,1768641076432,"fUST",-964.42,0.00017821,3,"2026-01-17T09:11:16.432",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276274,1768641076442,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:16.442",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276276,1768641076450,"fUST",-716.02,0.00017821,3,"2026-01-17T09:11:16.450",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276278,1768641076459,"fUST",-999.91,0.00017821,3,"2026-01-17T09:11:16.459",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276279,1768641076469,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:16.469",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276281,1768641076478,"fUST",-612.1,0.00017821,3,"2026-01-17T09:11:16.478",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276283,1768641076487,"fUST",-530.71,0.00017821,3,"2026-01-17T09:11:16.487",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276285,1768641076496,"fUST",-1003.52,0.00017821,3,"2026-01-17T09:11:16.496",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276287,1768641076506,"fUST",-565.41,0.00017821,3,"2026-01-17T09:11:16.506",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276289,1768641076517,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:16.517",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276291,1768641076527,"fUST",-979.46,0.00017821,3,"2026-01-17T09:11:16.527",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276293,1768641076537,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:16.537",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276295,1768641076547,"fUST",-741.6,0.00017821,3,"2026-01-17T09:11:16.547",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276297,1768641076556,"fUST",-904.31,0.00017821,3,"2026-01-17T09:11:16.556",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276299,1768641076565,"fUST",-214.48714005,0.00017821,3,"2026-01-17T09:11:16.565",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276301,1768641076575,"fUST",-1000.0,0.00017821,2,"2026-01-17T09:11:16.575",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276303,1768641076584,"fUST",-785.77,0.00017821,3,"2026-01-17T09:11:16.584",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276305,1768641076593,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:16.593",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276307,1768641076603,"fUST",-953.58,0.00017821,3,"2026-01-17T09:11:16.603",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276309,1768641076613,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:16.613",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276311,1768641076622,"fUST",-557.26,0.00017821,3,"2026-01-17T09:11:16.622",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276313,1768641076632,"fUST",-510.56,0.00017821,3,"2026-01-17T09:11:16.632",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276315,1768641076641,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:16.641",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276317,1768641076650,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:16.650",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276319,1768641076659,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:16.659",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276321,1768641076669,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:16.669",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276323,1768641076679,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:16.679",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276325,1768641076689,"fUST",-1289.75,0.00017821,3,"2026-01-17T09:11:16.689",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276326,1768641076699,"fUST",-1594.46,0.00017821,3,"2026-01-17T09:11:16.699",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276328,1768641076708,"fUST",-535.73,0.00017821,3,"2026-01-17T09:11:16.708",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276330,1768641076719,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:16.719",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276332,1768641076728,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:16.728",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276334,1768641076738,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:16.738",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276336,1768641076748,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:16.748",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276338,1768641076757,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:16.757",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276340,1768641076767,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:16.767",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276342,1768641076776,"fUST",-231.71584647,0.00017821,3,"2026-01-17T09:11:16.776",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276344,1768641076788,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:16.788",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276346,1768641076798,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:16.798",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276348,1768641076807,"fUST",-1572.67,0.00017821,3,"2026-01-17T09:11:16.807",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276350,1768641076816,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:16.816",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276352,1768641076826,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:16.826",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276354,1768641076835,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:16.835",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276356,1768641076844,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:16.844",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276358,1768641076856,"fUST",-711.39,0.00017821,3,"2026-01-17T09:11:16.856",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276360,1768641076866,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:16.866",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276362,1768641076876,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:16.876",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276364,1768641076886,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:16.886",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276366,1768641076895,"fUST",-297.32226087,0.00017821,3,"2026-01-17T09:11:16.895",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276368,1768641076905,"fUST",-754.88,0.00017821,3,"2026-01-17T09:11:16.905",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276370,1768641076914,"fUST",-567.66,0.00017821,3,"2026-01-17T09:11:16.914",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276372,1768641076926,"fUST",-818.82,0.00017821,3,"2026-01-17T09:11:16.926",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276374,1768641076935,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:16.935",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276376,1768641076944,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:16.944",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276378,1768641076953,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:16.953",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276380,1768641076963,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:16.963",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276382,1768641076972,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:16.972",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276383,1768641076981,"fUST",-884.9,0.00017821,3,"2026-01-17T09:11:16.981",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276385,1768641076990,"fUST",-677.43,0.00017821,3,"2026-01-17T09:11:16.990",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276387,1768641077000,"fUST",-943.83,0.00017821,3,"2026-01-17T09:11:17.000",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276389,1768641077011,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:17.011",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276391,1768641077021,"fUST",-1038.9,0.00017821,3,"2026-01-17T09:11:17.021",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276393,1768641077031,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:17.031",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276396,1768641077041,"fUST",-304.89462711,0.00017821,3,"2026-01-17T09:11:17.041",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276397,1768641077050,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:17.050",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276399,1768641077060,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:17.060",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276401,1768641077069,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:17.069",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276403,1768641077079,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:17.079",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276405,1768641077088,"fUST",-913.08,0.00017821,3,"2026-01-17T09:11:17.088",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276407,1768641077098,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:17.098",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276409,1768641077107,"fUST",-464.64297087,0.00017821,3,"2026-01-17T09:11:17.107",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276411,1768641077116,"fUST",-350.65309334,0.00017821,3,"2026-01-17T09:11:17.116",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276413,1768641077126,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:17.126",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276415,1768641077136,"fUST",-1121.7,0.00017821,3,"2026-01-17T09:11:17.136",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276417,1768641077145,"fUST",-300.40761524,0.00017821,3,"2026-01-17T09:11:17.145",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276419,1768641077155,"fUST",-1342.39,0.00017821,3,"2026-01-17T09:11:17.155",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276421,1768641077164,"fUST",-744.56,0.00017821,3,"2026-01-17T09:11:17.164",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276423,1768641077174,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:17.174",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276425,1768641077183,"fUST",-1834.58,0.00017821,3,"2026-01-17T09:11:17.183",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276427,1768641077193,"fUST",-648.04,0.00017821,3,"2026-01-17T09:11:17.193",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276429,1768641077202,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:17.202",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276431,1768641077212,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:17.212",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276433,1768641077221,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:17.221",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276435,1768641077231,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:17.231",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276437,1768641077240,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:17.240",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276439,1768641077250,"fUST",-797.95,0.00017821,3,"2026-01-17T09:11:17.250",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276441,1768641077260,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:17.260",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276443,1768641077270,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:17.270",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276445,1768641077279,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:17.279",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276447,1768641077288,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:17.288",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276449,1768641077298,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:17.298",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276451,1768641077307,"fUST",-519.01,0.00017821,3,"2026-01-17T09:11:17.307",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276453,1768641077317,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:17.317",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276455,1768641077326,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:17.326",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276457,1768641077336,"fUST",-540.84,0.00017821,3,"2026-01-17T09:11:17.336",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276459,1768641077345,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:17.345",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276461,1768641077354,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:17.354",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276463,1768641077364,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:17.364",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276465,1768641077373,"fUST",-554.44,0.00017821,3,"2026-01-17T09:11:17.373",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276467,1768641077382,"fUST",-1359.96,0.00017821,3,"2026-01-17T09:11:17.382",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276469,1768641077391,"fUST",-942.63,0.00017821,3,"2026-01-17T09:11:17.391",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276471,1768641077401,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:17.401",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276473,1768641077410,"fUST",-500.0,0.00017821,2,"2026-01-17T09:11:17.410",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276475,1768641077419,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:17.419",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276477,1768641077428,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:17.428",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276479,1768641077438,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:17.438",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276480,1768641077447,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:17.447",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276482,1768641077457,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:17.457",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276484,1768641077466,"fUST",-693.7,0.00017821,3,"2026-01-17T09:11:17.466",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276486,1768641077475,"fUST",-1472.9,0.00017821,3,"2026-01-17T09:11:17.475",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276488,1768641077484,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:17.484",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276490,1768641077494,"fUST",-582.22,0.00017821,3,"2026-01-17T09:11:17.494",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276492,1768641077503,"fUST",-1568.17,0.00017821,3,"2026-01-17T09:11:17.503",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276494,1768641077512,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:17.512",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276496,1768641077521,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:17.521",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276498,1768641077531,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:17.531",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276500,1768641077540,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:17.540",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276502,1768641077549,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:17.549",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276504,1768641077559,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:17.559",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276506,1768641077568,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:17.568",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276508,1768641077577,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:17.577",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276510,1768641077587,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:17.587",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276512,1768641077596,"fUST",-781.61,0.00017821,3,"2026-01-17T09:11:17.596",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276514,1768641077605,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:17.605",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276516,1768641077614,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:17.614",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276517,1768641077623,"fUST",-931.1,0.00017821,3,"2026-01-17T09:11:17.623",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276518,1768641077632,"fUST",-628.44,0.00017821,3,"2026-01-17T09:11:17.632",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276519,1768641077641,"fUST",-417.85698666,0.00017821,3,"2026-01-17T09:11:17.641",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276520,1768641077650,"fUST",-842.12,0.00017821,3,"2026-01-17T09:11:17.650",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276521,1768641077659,"fUST",-1251.31,0.00017821,3,"2026-01-17T09:11:17.659",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276522,1768641077668,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:17.668",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276523,1768641077678,"fUST",-500.0,0.00017821,3,"2026-01-17T09:11:17.678",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276524,1768641077687,"fUST",-500.0,0.00017904,7,"2026-01-17T09:11:17.687",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276525,1768641077696,"fUST",-500.0,0.00017904,7,"2026-01-17T09:11:17.696",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276526,1768641077705,"fUST",-500.0,0.00017904,7,"2026-01-17T09:11:17.705",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276527,1768641077714,"fUST",-500.0,0.00017904,7,"2026-01-17T09:11:17.714",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276528,1768641077722,"fUST",-500.0,0.00017904,7,"2026-01-17T09:11:17.722",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276529,1768641077731,"fUST",-422.56693032,0.00017904,7,"2026-01-17T09:11:17.731",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276530,1768641077740,"fUST",-190.47763541,0.00017904,7,"2026-01-17T09:11:17.740",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276531,1768641077749,"fUST",-2147.0,0.00017992,2,"2026-01-17T09:11:17.749",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276532,1768641077758,"fUST",-661.646,0.00017992,2,"2026-01-17T09:11:17.758",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276533,1768641077766,"fUST",-1367.0,0.00017992,2,"2026-01-17T09:11:17.766",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276534,1768641077775,"fUST",-417.0,0.00017992,2,"2026-01-17T09:11:17.775",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276535,1768641077784,"fUST",-417.0,0.00017992,2,"2026-01-17T09:11:17.784",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276536,1768641077794,"fUST",-715.0,0.00017992,2,"2026-01-17T09:11:17.794",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276537,1768641077803,"fUST",-199.164,0.00017992,2,"2026-01-17T09:11:17.803",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276538,1768641077812,"fUST",-2263.0,0.00017996,2,"2026-01-17T09:11:17.812",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276539,1768641077822,"fUST",-1000.0,0.00018,2,"2026-01-17T09:11:17.822",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276540,1768641077833,"fUST",-500.0,0.00018041,7,"2026-01-17T09:11:17.833",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276541,1768641077842,"fUST",-250.0,0.00018041,7,"2026-01-17T09:11:17.842",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276542,1768641077852,"fUST",-300.0,0.00018041,7,"2026-01-17T09:11:17.852",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276543,1768641077861,"fUST",-500.0,0.00018041,7,"2026-01-17T09:11:17.861",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276544,1768641077870,"fUST",-150.88569815,0.00018041,7,"2026-01-17T09:11:17.870",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276545,1768641077879,"fUST",-168.0,0.00018056,2,"2026-01-17T09:11:17.879",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276546,1768641077889,"fUST",-500.0,0.00018081,3,"2026-01-17T09:11:17.889",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276547,1768641077898,"fUST",-500.0,0.00018081,3,"2026-01-17T09:11:17.898",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276553,1768641077978,"fUST",-500.0,0.00018081,3,"2026-01-17T09:11:17.978",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276555,1768641077991,"fUST",-500.0,0.00018081,3,"2026-01-17T09:11:17.991",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276557,1768641078001,"fUST",-500.0,0.00018081,3,"2026-01-17T09:11:18.001",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276559,1768641078010,"fUST",-500.0,0.00018081,3,"2026-01-17T09:11:18.010",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276561,1768641078019,"fUST",-500.0,0.00018081,3,"2026-01-17T09:11:18.019",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276563,1768641078028,"fUST",-500.0,0.00018081,3,"2026-01-17T09:11:18.028",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276565,1768641078037,"fUST",-500.0,0.00018081,3,"2026-01-17T09:11:18.037",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276567,1768641078047,"fUST",-1307.21,0.00018081,3,"2026-01-17T09:11:18.047",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276569,1768641078056,"fUST",-998.12,0.00018081,3,"2026-01-17T09:11:18.056",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276571,1768641078065,"fUST",-500.0,0.00018081,3,"2026-01-17T09:11:18.065",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276573,1768641078074,"fUST",-500.0,0.00018081,3,"2026-01-17T09:11:18.074",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276575,1768641078083,"fUST",-500.0,0.00018081,3,"2026-01-17T09:11:18.083",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276577,1768641078092,"fUST",-680.35,0.00018081,3,"2026-01-17T09:11:18.092",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276579,1768641078101,"fUST",-500.0,0.00018081,3,"2026-01-17T09:11:18.101",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276581,1768641078110,"fUST",-1170.72,0.00018081,3,"2026-01-17T09:11:18.110",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276582,1768641078119,"fUST",-500.0,0.00018081,3,"2026-01-17T09:11:18.119",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276584,1768641078129,"fUST",-500.0,0.00018081,3,"2026-01-17T09:11:18.129",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276586,1768641078138,"fUST",-895.32,0.00018081,3,"2026-01-17T09:11:18.138",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276588,1768641078147,"fUST",-1200.0,0.00018081,2,"2026-01-17T09:11:18.147",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276590,1768641078156,"fUST",-562.19664467,0.00018081,3,"2026-01-17T09:11:18.156",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276592,1768641078166,"fUST",-500.0,0.00018081,3,"2026-01-17T09:11:18.166",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276594,1768641078176,"fUST",-465.90987905,0.00018081,3,"2026-01-17T09:11:18.176",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276596,1768641078185,"fUST",-504.11,0.00018081,3,"2026-01-17T09:11:18.185",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276598,1768641078194,"fUST",-500.0,0.00018081,3,"2026-01-17T09:11:18.194",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276600,1768641078203,"fUST",-500.0,0.00018081,3,"2026-01-17T09:11:18.203",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276602,1768641078213,"fUST",-1240.14,0.00018081,3,"2026-01-17T09:11:18.213",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276604,1768641078222,"fUST",-500.0,0.00018081,3,"2026-01-17T09:11:18.222",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276606,1768641078232,"fUST",-500.0,0.00018081,3,"2026-01-17T09:11:18.232",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276608,1768641078242,"fUST",-1158.63,0.00018081,3,"2026-01-17T09:11:18.242",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276610,1768641078251,"fUST",-500.0,0.00018081,3,"2026-01-17T09:11:18.251",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276612,1768641078260,"fUST",-500.0,0.00018081,3,"2026-01-17T09:11:18.260",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276614,1768641078269,"fUST",-500.0,0.00018081,3,"2026-01-17T09:11:18.269",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276616,1768641078279,"fUST",-500.0,0.00018081,3,"2026-01-17T09:11:18.279",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276618,1768641078288,"fUST",-500.0,0.00018081,3,"2026-01-17T09:11:18.288",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276620,1768641078297,"fUST",-500.0,0.00018081,3,"2026-01-17T09:11:18.297",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276622,1768641078306,"fUST",-500.0,0.00018081,3,"2026-01-17T09:11:18.306",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276624,1768641078316,"fUST",-1329.23,0.00018081,3,"2026-01-17T09:11:18.316",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276626,1768641078326,"fUST",-500.0,0.00018081,3,"2026-01-17T09:11:18.326",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276628,1768641078335,"fUST",-700.82,0.00018081,3,"2026-01-17T09:11:18.335",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276630,1768641078344,"fUST",-588.13,0.00018081,3,"2026-01-17T09:11:18.344",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276632,1768641078353,"fUST",-520.22,0.00018082,3,"2026-01-17T09:11:18.353",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276634,1768641078361,"fUST",-818.49,0.00018082,3,"2026-01-17T09:11:18.361",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276636,1768641078370,"fUST",-977.67,0.00018082,3,"2026-01-17T09:11:18.370",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276638,1768641078379,"fUST",-727.95,0.00018082,3,"2026-01-17T09:11:18.379",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276640,1768641078387,"fUST",-619.01,0.00018082,3,"2026-01-17T09:11:18.387",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276642,1768641078396,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:18.396",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276644,1768641078405,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:18.405",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276646,1768641078414,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:18.414",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276648,1768641078422,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:18.422",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276650,1768641078431,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:18.431",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276652,1768641078440,"fUST",-499.44798613,0.00018082,3,"2026-01-17T09:11:18.440",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276653,1768641078449,"fUST",-944.2,0.00018082,3,"2026-01-17T09:11:18.449",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276655,1768641078458,"fUST",-774.73,0.00018082,3,"2026-01-17T09:11:18.458",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276657,1768641078467,"fUST",-630.85,0.00018082,3,"2026-01-17T09:11:18.467",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276659,1768641078476,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:18.476",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276661,1768641078485,"fUST",-1581.13,0.00018082,3,"2026-01-17T09:11:18.485",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276663,1768641078494,"fUST",-771.05,0.00018082,3,"2026-01-17T09:11:18.494",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276665,1768641078503,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:18.503",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276667,1768641078512,"fUST",-1076.17,0.00018082,3,"2026-01-17T09:11:18.512",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276669,1768641078520,"fUST",-523.35,0.00018082,3,"2026-01-17T09:11:18.520",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276671,1768641078529,"fUST",-1132.82,0.00018082,3,"2026-01-17T09:11:18.529",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276673,1768641078538,"fUST",-563.8,0.00018082,3,"2026-01-17T09:11:18.538",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276675,1768641078548,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:18.548",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276677,1768641078557,"fUST",-1366.17,0.00018082,3,"2026-01-17T09:11:18.557",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276679,1768641078566,"fUST",-535.22,0.00018082,3,"2026-01-17T09:11:18.566",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276681,1768641078575,"fUST",-626.22,0.00018082,3,"2026-01-17T09:11:18.575",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276683,1768641078584,"fUST",-598.93,0.00018082,3,"2026-01-17T09:11:18.584",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276685,1768641078593,"fUST",-412.81460161,0.00018082,3,"2026-01-17T09:11:18.593",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276687,1768641078602,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:18.602",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276689,1768641078611,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:18.611",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276691,1768641078620,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:18.620",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276693,1768641078629,"fUST",-1016.59,0.00018082,3,"2026-01-17T09:11:18.629",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276695,1768641078638,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:18.638",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276697,1768641078648,"fUST",-1254.59,0.00018082,3,"2026-01-17T09:11:18.648",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276699,1768641078658,"fUST",-500.0,0.00018082,2,"2026-01-17T09:11:18.658",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276701,1768641078667,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:18.667",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276703,1768641078677,"fUST",-2006.9,0.00018082,3,"2026-01-17T09:11:18.677",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276705,1768641078686,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:18.686",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276707,1768641078694,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:18.694",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276709,1768641078703,"fUST",-309.63209923,0.00018082,3,"2026-01-17T09:11:18.703",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276711,1768641078713,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:18.713",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276713,1768641078721,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:18.721",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276715,1768641078730,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:18.730",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276717,1768641078739,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:18.739",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276719,1768641078748,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:18.748",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276721,1768641078759,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:18.759",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276723,1768641078768,"fUST",-2338.27,0.00018082,3,"2026-01-17T09:11:18.768",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276725,1768641078777,"fUST",-939.95,0.00018082,3,"2026-01-17T09:11:18.777",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276727,1768641078785,"fUST",-1016.13,0.00018082,3,"2026-01-17T09:11:18.785",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276729,1768641078794,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:18.794",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276731,1768641078803,"fUST",-587.21,0.00018082,3,"2026-01-17T09:11:18.803",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276733,1768641078812,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:18.812",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276735,1768641078821,"fUST",-1859.94,0.00018082,3,"2026-01-17T09:11:18.821",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276737,1768641078829,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:18.829",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276739,1768641078839,"fUST",-816.49,0.00018082,3,"2026-01-17T09:11:18.839",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276741,1768641078850,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:18.850",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276743,1768641078859,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:18.859",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276745,1768641078868,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:18.868",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276747,1768641078877,"fUST",-1586.94,0.00018082,3,"2026-01-17T09:11:18.877",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276749,1768641078886,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:18.886",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276751,1768641078897,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:18.897",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276753,1768641078907,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:18.907",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276755,1768641078916,"fUST",-1210.81,0.00018082,3,"2026-01-17T09:11:18.916",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276756,1768641078925,"fUST",-775.14,0.00018082,3,"2026-01-17T09:11:18.925",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276758,1768641078935,"fUST",-960.56,0.00018082,3,"2026-01-17T09:11:18.935",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276760,1768641078947,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:18.947",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276762,1768641078956,"fUST",-1441.58,0.00018082,3,"2026-01-17T09:11:18.956",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276764,1768641078965,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:18.965",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276766,1768641078974,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:18.974",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276768,1768641078983,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:18.983",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276770,1768641078992,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:18.992",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276772,1768641079001,"fUST",-2140.55,0.00018082,3,"2026-01-17T09:11:19.001",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276774,1768641079010,"fUST",-2007.96,0.00018082,3,"2026-01-17T09:11:19.010",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276776,1768641079019,"fUST",-790.89,0.00018082,3,"2026-01-17T09:11:19.019",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276778,1768641079028,"fUST",-1776.82,0.00018082,3,"2026-01-17T09:11:19.028",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276780,1768641079037,"fUST",-740.56,0.00018082,3,"2026-01-17T09:11:19.037",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276782,1768641079046,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:19.046",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276784,1768641079055,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:19.055",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276786,1768641079064,"fUST",-915.36,0.00018082,3,"2026-01-17T09:11:19.064",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276788,1768641079074,"fUST",-366.90242144,0.00018082,3,"2026-01-17T09:11:19.074",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276790,1768641079082,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:19.082",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276792,1768641079091,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:19.091",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276793,1768641079100,"fUST",-706.91,0.00018082,3,"2026-01-17T09:11:19.100",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276795,1768641079110,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:19.110",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276797,1768641079119,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:19.119",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276799,1768641079128,"fUST",-905.9,0.00018082,3,"2026-01-17T09:11:19.128",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276801,1768641079137,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:19.137",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276803,1768641079147,"fUST",-1036.96,0.00018082,3,"2026-01-17T09:11:19.147",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276805,1768641079156,"fUST",-923.41,0.00018082,3,"2026-01-17T09:11:19.156",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276807,1768641079164,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:19.164",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276809,1768641079174,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:19.174",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276811,1768641079185,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:19.185",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276813,1768641079195,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:19.195",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276815,1768641079204,"fUST",-850.25,0.00018082,3,"2026-01-17T09:11:19.204",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276817,1768641079213,"fUST",-1509.89,0.00018082,3,"2026-01-17T09:11:19.213",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276819,1768641079222,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:19.222",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276821,1768641079231,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:19.231",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276823,1768641079240,"fUST",-531.74,0.00018082,3,"2026-01-17T09:11:19.240",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276825,1768641079250,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:19.250",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276827,1768641079260,"fUST",-1211.41,0.00018082,3,"2026-01-17T09:11:19.260",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276829,1768641079269,"fUST",-823.75,0.00018082,3,"2026-01-17T09:11:19.269",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276831,1768641079278,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:19.278",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276833,1768641079287,"fUST",-629.63699544,0.00018082,3,"2026-01-17T09:11:19.287",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276835,1768641079297,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:19.297",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276837,1768641079306,"fUST",-825.73,0.00018082,3,"2026-01-17T09:11:19.306",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276839,1768641079315,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:19.315",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276841,1768641079324,"fUST",-497.71228405,0.00018082,3,"2026-01-17T09:11:19.324",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276843,1768641079333,"fUST",-1782.4,0.00018082,3,"2026-01-17T09:11:19.333",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276845,1768641079342,"fUST",-1517.43,0.00018082,3,"2026-01-17T09:11:19.342",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276847,1768641079352,"fUST",-582.69,0.00018082,3,"2026-01-17T09:11:19.352",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276849,1768641079362,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:19.362",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276851,1768641079371,"fUST",-574.44,0.00018082,3,"2026-01-17T09:11:19.371",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276853,1768641079380,"fUST",-609.64,0.00018082,3,"2026-01-17T09:11:19.380",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276855,1768641079390,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:19.390",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276857,1768641079399,"fUST",-1368.93,0.00018082,3,"2026-01-17T09:11:19.399",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276859,1768641079407,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:19.407",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276861,1768641079416,"fUST",-2456.62,0.00018082,3,"2026-01-17T09:11:19.416",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276863,1768641079426,"fUST",-540.82,0.00018082,3,"2026-01-17T09:11:19.426",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276865,1768641079435,"fUST",-1066.54,0.00018082,3,"2026-01-17T09:11:19.435",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276867,1768641079444,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:19.444",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276869,1768641079453,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:19.453",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276871,1768641079463,"fUST",-1184.11,0.00018082,3,"2026-01-17T09:11:19.463",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276873,1768641079472,"fUST",-1759.84,0.00018082,3,"2026-01-17T09:11:19.472",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276875,1768641079481,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:19.481",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276877,1768641079490,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:19.490",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276879,1768641079498,"fUST",-1047.08,0.00018082,3,"2026-01-17T09:11:19.498",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276881,1768641079508,"fUST",-1521.4,0.00018082,3,"2026-01-17T09:11:19.508",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276883,1768641079516,"fUST",-1993.96,0.00018082,3,"2026-01-17T09:11:19.516",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276885,1768641079525,"fUST",-617.87,0.00018082,3,"2026-01-17T09:11:19.525",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276887,1768641079535,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:19.535",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276889,1768641079544,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:19.544",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276891,1768641079553,"fUST",-2016.32,0.00018082,3,"2026-01-17T09:11:19.553",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276893,1768641079562,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:19.562",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276895,1768641079572,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:19.572",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276897,1768641079581,"fUST",-618.83,0.00018082,3,"2026-01-17T09:11:19.581",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276899,1768641079591,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:19.591",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276901,1768641079600,"fUST",-360.7676184,0.00018082,3,"2026-01-17T09:11:19.600",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276903,1768641079610,"fUST",-523.78,0.00018082,3,"2026-01-17T09:11:19.610",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276905,1768641079619,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:19.619",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276907,1768641079627,"fUST",-1542.76,0.00018082,3,"2026-01-17T09:11:19.627",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276909,1768641079636,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:19.636",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276911,1768641079646,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:19.646",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276913,1768641079655,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:19.655",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276915,1768641079664,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:19.664",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276917,1768641079673,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:19.673",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276919,1768641079682,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:19.682",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276921,1768641079691,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:19.691",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276923,1768641079700,"fUST",-580.8,0.00018082,3,"2026-01-17T09:11:19.700",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276924,1768641079708,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:19.708",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276926,1768641079717,"fUST",-942.19,0.00018082,3,"2026-01-17T09:11:19.717",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276928,1768641079727,"fUST",-2703.42,0.00018082,3,"2026-01-17T09:11:19.727",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276930,1768641079736,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:19.736",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276932,1768641079745,"fUST",-799.26,0.00018082,3,"2026-01-17T09:11:19.745",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276934,1768641079754,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:19.754",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276936,1768641079763,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:19.763",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276938,1768641079773,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:19.773",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276940,1768641079782,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:19.782",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276942,1768641079791,"fUST",-1577.53,0.00018082,3,"2026-01-17T09:11:19.791",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276944,1768641079800,"fUST",-1436.74,0.00018082,3,"2026-01-17T09:11:19.800",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276946,1768641079809,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:19.809",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276948,1768641079818,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:19.818",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276950,1768641079827,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:19.827",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276952,1768641079839,"fUST",-1613.51,0.00018082,3,"2026-01-17T09:11:19.839",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276954,1768641079848,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:19.848",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276956,1768641079857,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:19.857",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276958,1768641079867,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:19.867",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276960,1768641079876,"fUST",-618.91,0.00018082,3,"2026-01-17T09:11:19.876",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276962,1768641079885,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:19.885",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276964,1768641079894,"fUST",-1482.88,0.00018082,3,"2026-01-17T09:11:19.894",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276966,1768641079903,"fUST",-1911.71,0.00018082,3,"2026-01-17T09:11:19.903",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276968,1768641079912,"fUST",-2136.32,0.00018082,3,"2026-01-17T09:11:19.912",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276970,1768641079922,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:19.922",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276972,1768641079931,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:19.931",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276974,1768641079940,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:19.940",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276976,1768641079949,"fUST",-645.08,0.00018082,3,"2026-01-17T09:11:19.949",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276978,1768641079959,"fUST",-777.63,0.00018082,3,"2026-01-17T09:11:19.959",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276980,1768641079968,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:19.968",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276982,1768641079977,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:19.977",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276984,1768641079986,"fUST",-686.85,0.00018082,3,"2026-01-17T09:11:19.986",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276986,1768641079995,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:19.995",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276988,1768641080005,"fUST",-847.18,0.00018082,3,"2026-01-17T09:11:20.005",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276990,1768641080015,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:20.015",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276992,1768641080024,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:20.024",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276994,1768641080033,"fUST",-722.59,0.00018082,3,"2026-01-17T09:11:20.033",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276996,1768641080042,"fUST",-1132.01,0.00018082,3,"2026-01-17T09:11:20.042",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402276998,1768641080052,"fUST",-1199.96,0.00018082,3,"2026-01-17T09:11:20.052",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277000,1768641080061,"fUST",-1526.12,0.00018082,3,"2026-01-17T09:11:20.061",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277002,1768641080070,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:20.070",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277004,1768641080079,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:20.079",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277006,1768641080088,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:20.088",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277008,1768641080097,"fUST",-791.73,0.00018082,3,"2026-01-17T09:11:20.097",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277010,1768641080106,"fUST",-1719.9,0.00018082,3,"2026-01-17T09:11:20.106",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277012,1768641080115,"fUST",-1851.83,0.00018082,3,"2026-01-17T09:11:20.115",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277014,1768641080124,"fUST",-3788.27,0.00018082,3,"2026-01-17T09:11:20.124",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277016,1768641080133,"fUST",-1294.45,0.00018082,3,"2026-01-17T09:11:20.133",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277017,1768641080142,"fUST",-512.3,0.00018082,3,"2026-01-17T09:11:20.142",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277018,1768641080151,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:20.151",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277019,1768641080161,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:20.161",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277020,1768641080170,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:20.170",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277021,1768641080181,"fUST",-2020.66,0.00018082,3,"2026-01-17T09:11:20.181",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277022,1768641080190,"fUST",-1447.89,0.00018082,3,"2026-01-17T09:11:20.190",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277023,1768641080199,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:20.199",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277024,1768641080209,"fUST",-1709.81,0.00018082,3,"2026-01-17T09:11:20.209",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277026,1768641080218,"fUST",-1140.43,0.00018082,3,"2026-01-17T09:11:20.218",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277028,1768641080227,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:20.227",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277030,1768641080236,"fUST",-730.33,0.00018082,3,"2026-01-17T09:11:20.236",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277032,1768641080245,"fUST",-633.14,0.00018082,3,"2026-01-17T09:11:20.245",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277034,1768641080254,"fUST",-1090.41,0.00018082,3,"2026-01-17T09:11:20.254",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277036,1768641080264,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:20.264",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277038,1768641080274,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:20.274",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277040,1768641080283,"fUST",-614.82090661,0.00018082,3,"2026-01-17T09:11:20.283",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277042,1768641080292,"fUST",-2132.97,0.00018082,3,"2026-01-17T09:11:20.292",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277044,1768641080302,"fUST",-514.45,0.00018082,3,"2026-01-17T09:11:20.302",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277046,1768641080311,"fUST",-1102.58,0.00018082,3,"2026-01-17T09:11:20.311",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277048,1768641080321,"fUST",-1892.19,0.00018082,3,"2026-01-17T09:11:20.321",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277050,1768641080330,"fUST",-1094.24,0.00018082,3,"2026-01-17T09:11:20.330",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277052,1768641080339,"fUST",-931.54,0.00018082,3,"2026-01-17T09:11:20.339",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277054,1768641080349,"fUST",-617.76,0.00018082,3,"2026-01-17T09:11:20.349",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277056,1768641080358,"fUST",-784.75,0.00018082,3,"2026-01-17T09:11:20.358",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277058,1768641080367,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:20.367",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277060,1768641080376,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:20.376",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277062,1768641080386,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:20.386",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277064,1768641080395,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:20.395",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277066,1768641080406,"fUST",-1670.51,0.00018082,3,"2026-01-17T09:11:20.406",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277068,1768641080416,"fUST",-1717.32,0.00018082,3,"2026-01-17T09:11:20.416",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277070,1768641080425,"fUST",-563.69,0.00018082,3,"2026-01-17T09:11:20.425",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277072,1768641080434,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:20.434",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277074,1768641080444,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:20.444",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277076,1768641080454,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:20.454",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277078,1768641080463,"fUST",-834.37,0.00018082,3,"2026-01-17T09:11:20.463",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277080,1768641080474,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:20.474",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277082,1768641080484,"fUST",-913.11,0.00018082,3,"2026-01-17T09:11:20.484",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277084,1768641080493,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:20.493",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277086,1768641080503,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:20.503",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277088,1768641080513,"fUST",-939.73,0.00018082,3,"2026-01-17T09:11:20.513",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277091,1768641080523,"fUST",-437.89239693,0.00018082,3,"2026-01-17T09:11:20.523",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277092,1768641080532,"fUST",-1044.14,0.00018082,3,"2026-01-17T09:11:20.532",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277095,1768641080542,"fUST",-722.95,0.00018082,3,"2026-01-17T09:11:20.542",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277097,1768641080551,"fUST",-721.62,0.00018082,3,"2026-01-17T09:11:20.551",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277099,1768641080561,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:20.561",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277101,1768641080570,"fUST",-871.59,0.00018082,3,"2026-01-17T09:11:20.570",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277103,1768641080580,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:20.580",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277105,1768641080590,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:20.590",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277107,1768641080599,"fUST",-568.79,0.00018082,3,"2026-01-17T09:11:20.599",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277109,1768641080608,"fUST",-1451.63,0.00018082,3,"2026-01-17T09:11:20.608",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277111,1768641080618,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:20.618",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277113,1768641080627,"fUST",-1081.34,0.00018082,3,"2026-01-17T09:11:20.627",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277115,1768641080636,"fUST",-518.59,0.00018082,3,"2026-01-17T09:11:20.636",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277117,1768641080646,"fUST",-567.25,0.00018082,3,"2026-01-17T09:11:20.646",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277119,1768641080655,"fUST",-1177.76,0.00018082,3,"2026-01-17T09:11:20.655",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277121,1768641080664,"fUST",-1622.28,0.00018082,3,"2026-01-17T09:11:20.664",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277123,1768641080673,"fUST",-700.32,0.00018082,3,"2026-01-17T09:11:20.673",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277125,1768641080683,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:20.683",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277127,1768641080694,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:20.694",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277129,1768641080704,"fUST",-533.25,0.00018082,3,"2026-01-17T09:11:20.704",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277131,1768641080714,"fUST",-1431.76,0.00018082,3,"2026-01-17T09:11:20.714",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277133,1768641080724,"fUST",-1412.19,0.00018082,3,"2026-01-17T09:11:20.724",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277135,1768641080733,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:20.733",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277138,1768641080743,"fUST",-2815.19,0.00018082,3,"2026-01-17T09:11:20.743",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277140,1768641080753,"fUST",-617.92,0.00018082,3,"2026-01-17T09:11:20.753",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277142,1768641080762,"fUST",-501.51,0.00018082,3,"2026-01-17T09:11:20.762",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277144,1768641080772,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:20.772",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277146,1768641080782,"fUST",-2677.48,0.00018082,3,"2026-01-17T09:11:20.782",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277148,1768641080791,"fUST",-581.87,0.00018082,3,"2026-01-17T09:11:20.791",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277150,1768641080801,"fUST",-630.14,0.00018082,3,"2026-01-17T09:11:20.801",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277152,1768641080810,"fUST",-1255.88,0.00018082,3,"2026-01-17T09:11:20.810",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277154,1768641080820,"fUST",-1456.0,0.00018082,3,"2026-01-17T09:11:20.820",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277156,1768641080829,"fUST",-552.83,0.00018082,3,"2026-01-17T09:11:20.829",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277158,1768641080839,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:20.839",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277160,1768641080851,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:20.851",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277162,1768641080861,"fUST",-577.84,0.00018082,3,"2026-01-17T09:11:20.861",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277164,1768641080870,"fUST",-638.34,0.00018082,3,"2026-01-17T09:11:20.870",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277166,1768641080880,"fUST",-722.98,0.00018082,3,"2026-01-17T09:11:20.880",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277168,1768641080891,"fUST",-1559.59,0.00018082,3,"2026-01-17T09:11:20.891",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277170,1768641080900,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:20.900",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277172,1768641080909,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:20.909",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277174,1768641080920,"fUST",-596.89198935,0.00018082,3,"2026-01-17T09:11:20.920",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277176,1768641080929,"fUST",-8441.37,0.00018082,3,"2026-01-17T09:11:20.929",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277178,1768641080939,"fUST",-515.88315406,0.00018082,3,"2026-01-17T09:11:20.939",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277180,1768641080948,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:20.948",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277182,1768641080958,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:20.958",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277184,1768641080967,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:20.967",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277186,1768641080978,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:20.978",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277188,1768641080987,"fUST",-921.27,0.00018082,3,"2026-01-17T09:11:20.987",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277190,1768641080997,"fUST",-1326.69,0.00018082,3,"2026-01-17T09:11:20.997",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277192,1768641081007,"fUST",-645.09,0.00018082,3,"2026-01-17T09:11:21.007",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277194,1768641081016,"fUST",-953.59,0.00018082,3,"2026-01-17T09:11:21.016",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277196,1768641081026,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:21.026",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277198,1768641081036,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:21.036",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277200,1768641081047,"fUST",-828.55,0.00018082,3,"2026-01-17T09:11:21.047",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277202,1768641081057,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:21.057",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277204,1768641081066,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:21.066",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277206,1768641081075,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:21.075",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277208,1768641081086,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:21.086",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277210,1768641081095,"fUST",-980.47,0.00018082,3,"2026-01-17T09:11:21.095",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277212,1768641081105,"fUST",-693.9,0.00018082,3,"2026-01-17T09:11:21.105",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277214,1768641081114,"fUST",-1106.71,0.00018082,3,"2026-01-17T09:11:21.114",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277216,1768641081124,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:21.124",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277218,1768641081134,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:21.134",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277220,1768641081143,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:21.143",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277222,1768641081153,"fUST",-1330.27,0.00018082,3,"2026-01-17T09:11:21.153",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277224,1768641081162,"fUST",-782.18,0.00018082,3,"2026-01-17T09:11:21.162",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277226,1768641081171,"fUST",-3211.22,0.00018082,3,"2026-01-17T09:11:21.171",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277228,1768641081181,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:21.181",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277230,1768641081191,"fUST",-1075.34,0.00018082,3,"2026-01-17T09:11:21.191",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277232,1768641081200,"fUST",-822.95,0.00018082,3,"2026-01-17T09:11:21.200",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277234,1768641081209,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:21.209",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277236,1768641081219,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:21.219",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277238,1768641081229,"fUST",-1025.56,0.00018082,3,"2026-01-17T09:11:21.229",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277240,1768641081239,"fUST",-1088.19,0.00018082,3,"2026-01-17T09:11:21.239",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277242,1768641081249,"fUST",-784.27,0.00018082,3,"2026-01-17T09:11:21.249",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277245,1768641081259,"fUST",-1239.92,0.00018082,3,"2026-01-17T09:11:21.259",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277247,1768641081268,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:21.268",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277249,1768641081278,"fUST",-1186.93,0.00018082,3,"2026-01-17T09:11:21.278",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277251,1768641081288,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:21.288",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277253,1768641081297,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:21.297",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277255,1768641081307,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:21.307",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277257,1768641081317,"fUST",-1439.17,0.00018082,3,"2026-01-17T09:11:21.317",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277259,1768641081327,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:21.327",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277261,1768641081336,"fUST",-2039.45,0.00018082,3,"2026-01-17T09:11:21.336",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277263,1768641081347,"fUST",-692.94,0.00018082,3,"2026-01-17T09:11:21.347",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277264,1768641081356,"fUST",-659.07,0.00018082,3,"2026-01-17T09:11:21.356",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277266,1768641081366,"fUST",-1613.1,0.00018082,3,"2026-01-17T09:11:21.366",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277268,1768641081376,"fUST",-2331.89,0.00018082,3,"2026-01-17T09:11:21.376",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277270,1768641081386,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:21.386",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277272,1768641081395,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:21.395",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277274,1768641081404,"fUST",-1806.23,0.00018082,3,"2026-01-17T09:11:21.404",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277276,1768641081414,"fUST",-1957.0,0.00018082,3,"2026-01-17T09:11:21.414",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277278,1768641081424,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:21.424",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277280,1768641081434,"fUST",-1112.08,0.00018082,3,"2026-01-17T09:11:21.434",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277282,1768641081443,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:21.443",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277284,1768641081453,"fUST",-619.77,0.00018082,3,"2026-01-17T09:11:21.453",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277286,1768641081463,"fUST",-1659.97,0.00018082,3,"2026-01-17T09:11:21.463",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277288,1768641081472,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:21.472",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277290,1768641081481,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:21.481",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277292,1768641081490,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:21.490",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277294,1768641081500,"fUST",-1530.01,0.00018082,3,"2026-01-17T09:11:21.500",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277296,1768641081509,"fUST",-1089.71,0.00018082,3,"2026-01-17T09:11:21.509",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277298,1768641081518,"fUST",-508.15,0.00018082,3,"2026-01-17T09:11:21.518",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277300,1768641081528,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:21.528",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277302,1768641081537,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:21.537",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277304,1768641081547,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:21.547",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277306,1768641081556,"fUST",-1106.34,0.00018082,3,"2026-01-17T09:11:21.556",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277308,1768641081566,"fUST",-674.15,0.00018082,3,"2026-01-17T09:11:21.566",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277310,1768641081576,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:21.576",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277312,1768641081585,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:21.585",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277314,1768641081596,"fUST",-733.19,0.00018082,3,"2026-01-17T09:11:21.596",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277316,1768641081605,"fUST",-849.02,0.00018082,3,"2026-01-17T09:11:21.605",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277318,1768641081615,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:21.615",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277320,1768641081624,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:21.624",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277322,1768641081634,"fUST",-972.38,0.00018082,3,"2026-01-17T09:11:21.634",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277324,1768641081644,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:21.644",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277326,1768641081654,"fUST",-863.5,0.00018082,3,"2026-01-17T09:11:21.654",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277328,1768641081664,"fUST",-1628.03,0.00018082,3,"2026-01-17T09:11:21.664",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277330,1768641081673,"fUST",-1072.76,0.00018082,3,"2026-01-17T09:11:21.673",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277332,1768641081683,"fUST",-1506.77,0.00018082,3,"2026-01-17T09:11:21.683",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277334,1768641081692,"fUST",-920.91,0.00018082,3,"2026-01-17T09:11:21.692",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277336,1768641081702,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:21.702",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277338,1768641081712,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:21.712",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277340,1768641081722,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:21.722",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277342,1768641081731,"fUST",-693.24,0.00018082,3,"2026-01-17T09:11:21.731",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277344,1768641081740,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:21.740",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277346,1768641081750,"fUST",-641.28,0.00018082,3,"2026-01-17T09:11:21.750",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277348,1768641081761,"fUST",-871.62,0.00018082,3,"2026-01-17T09:11:21.761",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277350,1768641081770,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:21.770",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277352,1768641081780,"fUST",-1287.57,0.00018082,3,"2026-01-17T09:11:21.780",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277354,1768641081791,"fUST",-1429.84,0.00018082,3,"2026-01-17T09:11:21.791",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277356,1768641081800,"fUST",-1670.99,0.00018082,3,"2026-01-17T09:11:21.800",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277358,1768641081809,"fUST",-1293.83,0.00018082,3,"2026-01-17T09:11:21.809",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277360,1768641081819,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:21.819",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277362,1768641081828,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:21.828",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277364,1768641081838,"fUST",-168.0,0.00018091,2,"2026-01-17T09:11:21.838",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277366,1768641081851,"fUST",-667.06,0.00018095,3,"2026-01-17T09:11:21.851",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277368,1768641081861,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:21.861",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277370,1768641081870,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:21.870",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277372,1768641081879,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:21.879",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277374,1768641081888,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:21.888",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277376,1768641081898,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:21.898",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277378,1768641081907,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:21.907",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277379,1768641081917,"fUST",-244.26437665,0.00018095,3,"2026-01-17T09:11:21.917",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277382,1768641081927,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:21.927",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277383,1768641081936,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:21.936",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277385,1768641081947,"fUST",-1000.0,0.00018095,2,"2026-01-17T09:11:21.947",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277387,1768641081956,"fUST",-521.93686507,0.00018095,3,"2026-01-17T09:11:21.956",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277389,1768641081966,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:21.966",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277391,1768641081975,"fUST",-694.6,0.00018095,3,"2026-01-17T09:11:21.975",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277393,1768641081985,"fUST",-1108.81,0.00018095,3,"2026-01-17T09:11:21.985",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277396,1768641081994,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:21.994",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277398,1768641082004,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:22.004",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277400,1768641082014,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:22.014",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277401,1768641082024,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:22.024",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277403,1768641082034,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:22.034",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277406,1768641082044,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:22.044",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277407,1768641082054,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:22.054",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277410,1768641082063,"fUST",-694.92,0.00018095,3,"2026-01-17T09:11:22.063",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277412,1768641082074,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:22.074",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277413,1768641082083,"fUST",-588.41,0.00018095,3,"2026-01-17T09:11:22.083",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277415,1768641082094,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:22.094",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277417,1768641082104,"fUST",-817.66,0.00018095,3,"2026-01-17T09:11:22.104",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277419,1768641082115,"fUST",-929.98,0.00018095,3,"2026-01-17T09:11:22.115",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277421,1768641082124,"fUST",-980.65,0.00018095,3,"2026-01-17T09:11:22.124",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277423,1768641082134,"fUST",-1054.42,0.00018095,3,"2026-01-17T09:11:22.134",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277425,1768641082144,"fUST",-1098.82,0.00018095,3,"2026-01-17T09:11:22.144",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277427,1768641082153,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:22.153",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277429,1768641082163,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:22.163",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277431,1768641082172,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:22.172",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277433,1768641082182,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:22.182",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277435,1768641082192,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:22.192",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277437,1768641082202,"fUST",-611.38,0.00018095,3,"2026-01-17T09:11:22.202",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277439,1768641082212,"fUST",-523.8,0.00018095,3,"2026-01-17T09:11:22.212",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277442,1768641082223,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:22.223",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277444,1768641082232,"fUST",-453.08603643,0.00018095,3,"2026-01-17T09:11:22.232",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277446,1768641082242,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:22.242",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277448,1768641082252,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:22.252",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277450,1768641082262,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:22.262",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277452,1768641082272,"fUST",-528.91250035,0.00018095,3,"2026-01-17T09:11:22.272",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277454,1768641082282,"fUST",-530.24218336,0.00018095,3,"2026-01-17T09:11:22.282",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277455,1768641082292,"fUST",-863.18,0.00018095,3,"2026-01-17T09:11:22.292",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277458,1768641082303,"fUST",-1864.45,0.00018095,3,"2026-01-17T09:11:22.303",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277460,1768641082313,"fUST",-875.55,0.00018095,3,"2026-01-17T09:11:22.313",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277462,1768641082323,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:22.323",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277464,1768641082332,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:22.332",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277466,1768641082342,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:22.342",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277468,1768641082352,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:22.352",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277470,1768641082361,"fUST",-503.22,0.00018095,3,"2026-01-17T09:11:22.361",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277472,1768641082371,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:22.371",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277474,1768641082381,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:22.381",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277476,1768641082390,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:22.390",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277478,1768641082400,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:22.400",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277480,1768641082410,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:22.410",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277482,1768641082419,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:22.419",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277484,1768641082428,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:22.428",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277486,1768641082437,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:22.437",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277488,1768641082447,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:22.447",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277490,1768641082456,"fUST",-1777.27,0.00018095,3,"2026-01-17T09:11:22.456",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277492,1768641082466,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:22.466",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277494,1768641082475,"fUST",-508.96,0.00018095,3,"2026-01-17T09:11:22.475",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277496,1768641082486,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:22.486",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277498,1768641082496,"fUST",-772.16,0.00018095,3,"2026-01-17T09:11:22.496",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277524,1768641082733,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:22.733",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277526,1768641082742,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:22.742",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277528,1768641082751,"fUST",-564.35,0.00018095,3,"2026-01-17T09:11:22.751",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277530,1768641082760,"fUST",-1699.56,0.00018095,3,"2026-01-17T09:11:22.760",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277532,1768641082769,"fUST",-643.39,0.00018095,3,"2026-01-17T09:11:22.769",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277534,1768641082778,"fUST",-785.13,0.00018095,3,"2026-01-17T09:11:22.778",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277536,1768641082786,"fUST",-974.97,0.00018095,3,"2026-01-17T09:11:22.786",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277538,1768641082795,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:22.795",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277540,1768641082804,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:22.804",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277542,1768641082813,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:22.813",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277544,1768641082822,"fUST",-964.42,0.00018095,3,"2026-01-17T09:11:22.822",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277546,1768641082831,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:22.831",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277548,1768641082840,"fUST",-716.02,0.00018095,3,"2026-01-17T09:11:22.840",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277550,1768641082852,"fUST",-999.91,0.00018095,3,"2026-01-17T09:11:22.852",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277552,1768641082861,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:22.861",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277554,1768641082870,"fUST",-612.1,0.00018095,3,"2026-01-17T09:11:22.870",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277556,1768641082879,"fUST",-530.71,0.00018095,3,"2026-01-17T09:11:22.879",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277557,1768641082889,"fUST",-1003.52,0.00018095,3,"2026-01-17T09:11:22.889",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277559,1768641082898,"fUST",-565.41,0.00018095,3,"2026-01-17T09:11:22.898",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277561,1768641082907,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:22.907",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277563,1768641082916,"fUST",-979.46,0.00018095,3,"2026-01-17T09:11:22.916",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277565,1768641082928,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:22.928",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277567,1768641082938,"fUST",-741.6,0.00018095,3,"2026-01-17T09:11:22.938",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277569,1768641082947,"fUST",-904.31,0.00018095,3,"2026-01-17T09:11:22.947",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277571,1768641082957,"fUST",-1000.0,0.00018095,2,"2026-01-17T09:11:22.957",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277573,1768641082966,"fUST",-785.77,0.00018095,3,"2026-01-17T09:11:22.966",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277575,1768641082975,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:22.975",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277577,1768641082984,"fUST",-953.58,0.00018095,3,"2026-01-17T09:11:22.984",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277579,1768641082993,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:22.993",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277581,1768641083003,"fUST",-557.26,0.00018095,3,"2026-01-17T09:11:23.003",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277583,1768641083013,"fUST",-510.56,0.00018095,3,"2026-01-17T09:11:23.013",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277585,1768641083023,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:23.023",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277587,1768641083032,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:23.032",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277589,1768641083043,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:23.043",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277591,1768641083052,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:23.052",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277593,1768641083062,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:23.062",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277594,1768641083071,"fUST",-1289.75,0.00018095,3,"2026-01-17T09:11:23.071",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277596,1768641083081,"fUST",-314.31648412,0.00018095,3,"2026-01-17T09:11:23.081",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277637,1768641083519,"fUST",-1189.61098215,0.00018095,3,"2026-01-17T09:11:23.519",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277689,1768641084091,"fUST",-5000.0,0.00010872,2,"2026-01-17T09:11:24.091",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277692,1768641084102,"fUST",-1141.26073926,0.00016712,3,"2026-01-17T09:11:24.102",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277694,1768641084118,"fUST",-1141.26073926,0.00016986,3,"2026-01-17T09:11:24.118",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277696,1768641084130,"fUST",-1141.26073926,0.0001726,3,"2026-01-17T09:11:24.130",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277697,1768641084140,"fUST",-500.0,0.00017534,3,"2026-01-17T09:11:24.140",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277699,1768641084151,"fUST",-1141.26073926,0.00017534,3,"2026-01-17T09:11:24.151",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277701,1768641084161,"fUST",-683.46,0.00017534,3,"2026-01-17T09:11:24.161",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277703,1768641084171,"fUST",-500.0,0.00017808,3,"2026-01-17T09:11:24.171",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277705,1768641084181,"fUST",-1141.26073926,0.00017808,3,"2026-01-17T09:11:24.181",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277707,1768641084191,"fUST",-683.46,0.00017808,3,"2026-01-17T09:11:24.191",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277709,1768641084201,"fUST",-500.0,0.00018082,2,"2026-01-17T09:11:24.201",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277711,1768641084210,"fUST",-500.0,0.00018082,3,"2026-01-17T09:11:24.210",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277713,1768641084220,"fUST",-1141.26073926,0.00018082,3,"2026-01-17T09:11:24.220",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277715,1768641084230,"fUST",-90.53253373,0.00018095,3,"2026-01-17T09:11:24.230",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277717,1768641084240,"fUST",-535.73,0.00018095,3,"2026-01-17T09:11:24.240",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277719,1768641084249,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:24.249",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277721,1768641084259,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:24.259",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277723,1768641084270,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:24.270",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277725,1768641084279,"fUST",-528.43012967,0.00018095,3,"2026-01-17T09:11:24.279",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277726,1768641084288,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:24.288",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277728,1768641084298,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:24.298",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277730,1768641084308,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:24.308",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277732,1768641084318,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:24.318",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277734,1768641084328,"fUST",-1572.67,0.00018095,3,"2026-01-17T09:11:24.328",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277736,1768641084337,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:24.337",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277738,1768641084347,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:24.347",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277740,1768641084356,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:24.356",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277741,1768641084367,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:24.367",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277743,1768641084376,"fUST",-711.39,0.00018095,3,"2026-01-17T09:11:24.376",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277745,1768641084386,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:24.386",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277747,1768641084396,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:24.396",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277749,1768641084405,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:24.405",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277751,1768641084415,"fUST",-754.88,0.00018095,3,"2026-01-17T09:11:24.415",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277753,1768641084424,"fUST",-567.66,0.00018095,3,"2026-01-17T09:11:24.424",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277754,1768641084434,"fUST",-818.82,0.00018095,3,"2026-01-17T09:11:24.434",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277756,1768641084444,"fUST",-153.74703891,0.00018095,3,"2026-01-17T09:11:24.444",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277758,1768641084454,"fUST",-304.66478582,0.00018095,3,"2026-01-17T09:11:24.454",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277760,1768641084464,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:24.464",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277762,1768641084473,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:24.473",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277764,1768641084483,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:24.483",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277766,1768641084492,"fUST",-884.9,0.00018095,3,"2026-01-17T09:11:24.492",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277768,1768641084502,"fUST",-677.43,0.00018095,3,"2026-01-17T09:11:24.502",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277770,1768641084511,"fUST",-943.83,0.00018095,3,"2026-01-17T09:11:24.511",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277772,1768641084521,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:24.521",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277773,1768641084531,"fUST",-1038.9,0.00018095,3,"2026-01-17T09:11:24.531",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277775,1768641084541,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:24.541",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277777,1768641084550,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:24.550",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277779,1768641084560,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:24.560",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277781,1768641084569,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:24.569",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277783,1768641084579,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:24.579",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277785,1768641084588,"fUST",-913.08,0.00018095,3,"2026-01-17T09:11:24.588",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277787,1768641084599,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:24.599",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277789,1768641084608,"fUST",-500.0,0.00018095,3,"2026-01-17T09:11:24.608",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277791,1768641084618,"fUST",-1121.7,0.00018095,3,"2026-01-17T09:11:24.618",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277793,1768641084632,"fUST",-1342.39,0.00018095,3,"2026-01-17T09:11:24.632",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277795,1768641084642,"fUST",-744.56,0.00018095,3,"2026-01-17T09:11:24.642",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277797,1768641084652,"fUST",-193.75029484,0.00018095,3,"2026-01-17T09:11:24.652",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277864,1768641085354,"fUST",-538.26,0.00016438,3,"2026-01-17T09:11:25.354",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277865,1768641085363,"fUST",-538.26,0.00016712,3,"2026-01-17T09:11:25.363",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277867,1768641085372,"fUST",-346.18776101,0.00016986,3,"2026-01-17T09:11:25.372",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277916,1768641086176,"fUST",-500.0,0.00016438,3,"2026-01-17T09:11:26.176",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277918,1768641086186,"fUST",-500.0,0.00016712,3,"2026-01-17T09:11:26.186",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277920,1768641086195,"fUST",-192.07223899,0.00016986,3,"2026-01-17T09:11:26.195",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402277922,1768641086204,"fUST",-406.82668494,0.00016986,3,"2026-01-17T09:11:26.204",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278598,1768642231859,"fUST",-614.35401849,9.639e-05,2,"2026-01-17T09:30:31.859",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278609,1768642238013,"fUST",-4385.64598151,9.639e-05,2,"2026-01-17T09:30:38.013",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278610,1768642238022,"fUST",-300.0,9.881e-05,2,"2026-01-17T09:30:38.022",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278611,1768642238032,"fUST",-217.80741732,9.884e-05,2,"2026-01-17T09:30:38.032",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278612,1768642238042,"fUST",-257.01275244,0.00011884,2,"2026-01-17T09:30:38.042",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278613,1768642238051,"fUST",-250.0,0.00012736,2,"2026-01-17T09:30:38.051",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278614,1768642238061,"fUST",-508.21606355,0.00013273,2,"2026-01-17T09:30:38.061",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278615,1768642238074,"fUST",-1312.3259566,0.00013715,2,"2026-01-17T09:30:38.074",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278616,1768642238084,"fUST",-296.21808756,0.00013884,2,"2026-01-17T09:30:38.084",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278617,1768642238093,"fUST",-157.2205694,0.00014105,2,"2026-01-17T09:30:38.093",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278619,1768642238102,"fUST",-1297.0927257,0.0001415,2,"2026-01-17T09:30:38.102",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278620,1768642238111,"fUST",-500.0,0.00014151,2,"2026-01-17T09:30:38.111",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278621,1768642238120,"fUST",-500.0,0.00014151,2,"2026-01-17T09:30:38.120",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278622,1768642238129,"fUST",-567.1775226,0.00014368,2,"2026-01-17T09:30:38.129",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278623,1768642238138,"fUST",-500.0,0.00014368,2,"2026-01-17T09:30:38.138",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278624,1768642238147,"fUST",-500.0,0.00014368,2,"2026-01-17T09:30:38.147",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278626,1768642238159,"fUST",-347.93910065,0.00014999,2,"2026-01-17T09:30:38.159",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278628,1768642238168,"fUST",-489.42537568,0.00014999,2,"2026-01-17T09:30:38.168",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278630,1768642238178,"fUST",-500.0,0.00014999,2,"2026-01-17T09:30:38.178",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278632,1768642238188,"fUST",-172.34718431,0.00014999,2,"2026-01-17T09:30:38.188",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278634,1768642238197,"fUST",-90000.0,0.00015,2,"2026-01-17T09:30:38.197",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278636,1768642238207,"fUST",-3030.6386639,0.000151,2,"2026-01-17T09:30:38.207",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278638,1768642238217,"fUST",-454.69370217,0.000152,2,"2026-01-17T09:30:38.217",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278640,1768642238226,"fUST",-638.85005315,0.000154,30,"2026-01-17T09:30:38.226",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278642,1768642238236,"fUST",-255.58319545,0.000154,2,"2026-01-17T09:30:38.236",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278644,1768642238245,"fUST",-206.64782377,0.000154,2,"2026-01-17T09:30:38.245",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278646,1768642238255,"fUST",-151.56456734,0.000154,2,"2026-01-17T09:30:38.255",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278648,1768642238265,"fUST",-454.69370217,0.00015483,5,"2026-01-17T09:30:38.265",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278650,1768642238275,"fUST",-454.69370217,0.00015766,9,"2026-01-17T09:30:38.275",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278652,1768642238285,"fUST",-335.42342268,0.00015884,2,"2026-01-17T09:30:38.285",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278654,1768642238295,"fUST",-255.58319545,0.00015971,9,"2026-01-17T09:30:38.295",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278656,1768642238305,"fUST",-3000.0,0.00016,2,"2026-01-17T09:30:38.305",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278658,1768642238314,"fUST",-454.69370217,0.00016048,13,"2026-01-17T09:30:38.314",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278660,1768642238323,"fUST",-454.69370217,0.00016331,16,"2026-01-17T09:30:38.323",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278662,1768642238333,"fUST",-3030.63866389,0.00016377,2,"2026-01-17T09:30:38.333",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278664,1768642238343,"fUST",-343.01136002,0.00016427,2,"2026-01-17T09:30:38.343",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278666,1768642238352,"fUST",-5000.0,0.00016437,2,"2026-01-17T09:30:38.352",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278668,1768642238361,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:38.361",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278669,1768642238371,"fUST",-644.00223298,0.00016438,3,"2026-01-17T09:30:38.371",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278670,1768642238380,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:38.380",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278671,1768642238391,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:38.391",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278672,1768642238401,"fUST",-435.32524061,0.00016438,3,"2026-01-17T09:30:38.401",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278674,1768642238410,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:38.410",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278676,1768642238419,"fUST",-172.631544,0.00016438,3,"2026-01-17T09:30:38.419",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278678,1768642238428,"fUST",-596.68,0.00016438,3,"2026-01-17T09:30:38.428",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278680,1768642238437,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:38.437",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278682,1768642238446,"fUST",-158.856128,0.00016438,3,"2026-01-17T09:30:38.446",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278683,1768642238455,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:38.455",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278685,1768642238465,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:38.465",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278687,1768642238475,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:38.475",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278689,1768642238483,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:38.483",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278691,1768642238493,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:38.493",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278693,1768642238502,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:38.502",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278695,1768642238511,"fUST",-535.27896173,0.00016438,3,"2026-01-17T09:30:38.511",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278697,1768642238520,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:38.520",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278699,1768642238529,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:38.529",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278701,1768642238539,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:38.539",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278703,1768642238548,"fUST",-554.51009114,0.00016438,3,"2026-01-17T09:30:38.548",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278705,1768642238558,"fUST",-1074.79,0.00016438,3,"2026-01-17T09:30:38.558",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278707,1768642238568,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:38.568",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278709,1768642238578,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:38.578",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278711,1768642238588,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:38.588",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278713,1768642238597,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:38.597",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278715,1768642238606,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:38.606",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278717,1768642238616,"fUST",-654.81,0.00016438,3,"2026-01-17T09:30:38.616",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278719,1768642238625,"fUST",-635.08,0.00016438,3,"2026-01-17T09:30:38.625",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278721,1768642238635,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:38.635",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278723,1768642238644,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:38.644",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278725,1768642238653,"fUST",-612.37,0.00016438,3,"2026-01-17T09:30:38.653",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278726,1768642238663,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:38.663",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278727,1768642238673,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:38.673",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278728,1768642238682,"fUST",-794.65,0.00016438,3,"2026-01-17T09:30:38.682",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278729,1768642238691,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:38.691",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278730,1768642238705,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:38.705",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278731,1768642238715,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:38.715",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278732,1768642238725,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:38.725",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278733,1768642238734,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:38.734",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278734,1768642238745,"fUST",-172.6105479,0.00016438,3,"2026-01-17T09:30:38.745",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278735,1768642238755,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:38.755",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278736,1768642238764,"fUST",-1310.56,0.00016438,3,"2026-01-17T09:30:38.764",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278737,1768642238774,"fUST",-1081.18,0.00016438,3,"2026-01-17T09:30:38.774",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278738,1768642238783,"fUST",-555.88,0.00016438,3,"2026-01-17T09:30:38.783",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278739,1768642238792,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:38.792",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278740,1768642238803,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:38.803",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278741,1768642238813,"fUST",-563.18,0.00016438,3,"2026-01-17T09:30:38.813",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278742,1768642238822,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:38.822",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278743,1768642238831,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:38.831",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278744,1768642238841,"fUST",-593.17,0.00016438,3,"2026-01-17T09:30:38.841",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278745,1768642238852,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:38.852",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278746,1768642238862,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:38.862",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278747,1768642238872,"fUST",-344.19716838,0.00016438,3,"2026-01-17T09:30:38.872",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278748,1768642238883,"fUST",-283.24,0.00016438,3,"2026-01-17T09:30:38.883",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278749,1768642238893,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:38.893",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278750,1768642238902,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:38.902",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278751,1768642238912,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:38.912",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278752,1768642239205,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:39.205",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278753,1768642239276,"fUST",-555.42,0.00016438,3,"2026-01-17T09:30:39.276",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278754,1768642239286,"fUST",-648.24,0.00016438,3,"2026-01-17T09:30:39.286",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278755,1768642239296,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:39.296",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278756,1768642239305,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:39.305",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278757,1768642239315,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:39.315",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278758,1768642239324,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:39.324",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278759,1768642239334,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:39.334",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278760,1768642239344,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:39.344",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278761,1768642239353,"fUST",-215.10452107,0.00016438,3,"2026-01-17T09:30:39.353",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278762,1768642239363,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:39.363",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278763,1768642239372,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:39.372",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278764,1768642239382,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:39.382",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278765,1768642239391,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:39.391",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278766,1768642239400,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:39.400",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278767,1768642239411,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:39.411",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278768,1768642239421,"fUST",-747.2,0.00016438,3,"2026-01-17T09:30:39.421",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278769,1768642239435,"fUST",-602.26,0.00016438,3,"2026-01-17T09:30:39.435",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278770,1768642239446,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:39.446",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278771,1768642239456,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:39.456",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278772,1768642239465,"fUST",-822.47,0.00016438,3,"2026-01-17T09:30:39.465",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278773,1768642239475,"fUST",-1074.85,0.00016438,3,"2026-01-17T09:30:39.475",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278774,1768642239486,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:39.486",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278775,1768642239495,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:39.495",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278776,1768642239504,"fUST",-1136.82,0.00016438,3,"2026-01-17T09:30:39.504",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278777,1768642239516,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:39.516",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278778,1768642239524,"fUST",-536.3,0.00016438,3,"2026-01-17T09:30:39.524",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278779,1768642239532,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:39.532",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278780,1768642239542,"fUST",-888.01,0.00016438,3,"2026-01-17T09:30:39.542",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278781,1768642239552,"fUST",-584.9,0.00016438,3,"2026-01-17T09:30:39.552",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278782,1768642239561,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:39.561",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278783,1768642239571,"fUST",-589.45,0.00016438,3,"2026-01-17T09:30:39.571",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278784,1768642239582,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:39.582",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278785,1768642239592,"fUST",-478.36647413,0.00016438,3,"2026-01-17T09:30:39.592",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278786,1768642239601,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:39.601",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278787,1768642239611,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:39.611",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278788,1768642239622,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:39.622",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278789,1768642239632,"fUST",-722.85,0.00016438,3,"2026-01-17T09:30:39.632",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278790,1768642239641,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:39.641",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278791,1768642239649,"fUST",-540.04,0.00016438,3,"2026-01-17T09:30:39.649",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278792,1768642239659,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:39.659",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278793,1768642239669,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:39.669",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278794,1768642239679,"fUST",-1190.2,0.00016438,3,"2026-01-17T09:30:39.679",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278795,1768642239689,"fUST",-838.74,0.00016438,3,"2026-01-17T09:30:39.689",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278796,1768642239699,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:39.699",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278797,1768642239710,"fUST",-1528.81,0.00016438,3,"2026-01-17T09:30:39.710",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278798,1768642239719,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:39.719",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278799,1768642239729,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:39.729",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278800,1768642239738,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:39.738",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278801,1768642239747,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:39.747",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278802,1768642239757,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:39.757",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278803,1768642239767,"fUST",-720.42,0.00016438,3,"2026-01-17T09:30:39.767",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278804,1768642239777,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:39.777",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278805,1768642239786,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:39.786",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278806,1768642239796,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:39.796",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278807,1768642239805,"fUST",-489.41292271,0.00016438,3,"2026-01-17T09:30:39.805",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278808,1768642239814,"fUST",-1305.23,0.00016438,3,"2026-01-17T09:30:39.814",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278809,1768642239823,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:39.823",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278810,1768642239832,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:39.832",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278812,1768642239842,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:39.842",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278814,1768642239851,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:39.851",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278815,1768642239862,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:39.862",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278816,1768642239871,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:39.871",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278817,1768642239880,"fUST",-1605.41,0.00016438,3,"2026-01-17T09:30:39.880",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278818,1768642239890,"fUST",-1062.72,0.00016438,3,"2026-01-17T09:30:39.890",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278819,1768642239900,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:39.900",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278820,1768642239910,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:39.910",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278821,1768642239920,"fUST",-667.38,0.00016438,3,"2026-01-17T09:30:39.920",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278822,1768642239929,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:39.929",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278824,1768642239938,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:39.938",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278826,1768642239947,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:39.947",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278828,1768642239956,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:39.956",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278829,1768642239966,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:39.966",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278831,1768642239975,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:39.975",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278833,1768642239984,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:39.984",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278834,1768642239994,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:39.994",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278836,1768642240003,"fUST",-1092.79,0.00016438,3,"2026-01-17T09:30:40.003",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278838,1768642240012,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:40.012",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278840,1768642240021,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:40.021",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278841,1768642240030,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:40.030",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278842,1768642240039,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:40.039",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278843,1768642240049,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:40.049",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278845,1768642240059,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:40.059",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278847,1768642240068,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:40.068",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278849,1768642240077,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:40.077",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278851,1768642240086,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:40.086",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278853,1768642240097,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:40.097",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278855,1768642240107,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:40.107",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278857,1768642240116,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:40.116",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278859,1768642240126,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:40.126",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278861,1768642240136,"fUST",-511.84,0.00016438,3,"2026-01-17T09:30:40.136",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278863,1768642240146,"fUST",-664.96,0.00016438,3,"2026-01-17T09:30:40.146",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278865,1768642240155,"fUST",-641.68,0.00016438,3,"2026-01-17T09:30:40.155",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278867,1768642240164,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:40.164",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278869,1768642240173,"fUST",-1117.41,0.00016438,3,"2026-01-17T09:30:40.173",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278871,1768642240183,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:40.183",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278873,1768642240192,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:40.192",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278875,1768642240201,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:40.201",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278876,1768642240210,"fUST",-1133.3,0.00016438,3,"2026-01-17T09:30:40.210",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278878,1768642240219,"fUST",-908.11,0.00016438,3,"2026-01-17T09:30:40.219",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278880,1768642240229,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:40.229",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278882,1768642240238,"fUST",-1311.72,0.00016438,3,"2026-01-17T09:30:40.238",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278884,1768642240247,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:40.247",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278886,1768642240257,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:40.257",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278888,1768642240266,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:40.266",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278890,1768642240276,"fUST",-785.52,0.00016438,3,"2026-01-17T09:30:40.276",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278892,1768642240287,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:40.287",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278893,1768642240296,"fUST",-887.98,0.00016438,3,"2026-01-17T09:30:40.296",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278894,1768642240306,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:40.306",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278895,1768642240315,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:40.315",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278896,1768642240325,"fUST",-1100.34,0.00016438,3,"2026-01-17T09:30:40.325",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278898,1768642240334,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:40.334",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278900,1768642240343,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:40.343",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278902,1768642240352,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:40.352",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278904,1768642240363,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:40.363",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278906,1768642240372,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:40.372",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278908,1768642240381,"fUST",-578.08,0.00016438,3,"2026-01-17T09:30:40.381",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278910,1768642240391,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:40.391",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278912,1768642240400,"fUST",-550.82,0.00016438,3,"2026-01-17T09:30:40.400",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278914,1768642240410,"fUST",-858.08,0.00016438,3,"2026-01-17T09:30:40.410",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278916,1768642240420,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:40.420",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278918,1768642240429,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:40.429",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278920,1768642240438,"fUST",-496.95581154,0.00016438,3,"2026-01-17T09:30:40.438",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278922,1768642240448,"fUST",-801.84,0.00016438,3,"2026-01-17T09:30:40.448",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278924,1768642240457,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:40.457",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278926,1768642240467,"fUST",-1306.81,0.00016438,3,"2026-01-17T09:30:40.467",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278928,1768642240477,"fUST",-545.70994322,0.00016438,3,"2026-01-17T09:30:40.477",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278930,1768642240487,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:40.487",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278932,1768642240496,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:40.496",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278934,1768642240505,"fUST",-1183.28,0.00016438,3,"2026-01-17T09:30:40.505",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278936,1768642240515,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:40.515",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278938,1768642240525,"fUST",-1136.8,0.00016438,3,"2026-01-17T09:30:40.525",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278940,1768642240534,"fUST",-500.73,0.00016438,3,"2026-01-17T09:30:40.534",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278942,1768642240544,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:40.544",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278944,1768642240553,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:40.553",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278946,1768642240563,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:40.563",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278948,1768642240572,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:40.572",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278950,1768642240582,"fUST",-259.47517722,0.00016438,3,"2026-01-17T09:30:40.582",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278952,1768642240592,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:40.592",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278954,1768642240601,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:40.601",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278956,1768642240610,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:40.610",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278958,1768642240619,"fUST",-500.0,0.00016438,2,"2026-01-17T09:30:40.619",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278960,1768642240629,"fUST",-1262.54,0.00016438,3,"2026-01-17T09:30:40.629",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278962,1768642240638,"fUST",-1394.96,0.00016438,3,"2026-01-17T09:30:40.638",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278964,1768642240648,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:40.648",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278966,1768642240660,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:40.660",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278968,1768642240671,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:40.671",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278970,1768642240680,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:40.680",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278972,1768642240689,"fUST",-653.69,0.00016438,3,"2026-01-17T09:30:40.689",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278974,1768642240698,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:40.698",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278976,1768642240707,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:40.707",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278978,1768642240716,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:40.716",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278980,1768642240726,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:40.726",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278981,1768642240735,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:40.735",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278983,1768642240745,"fUST",-614.31374356,0.00016438,3,"2026-01-17T09:30:40.745",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278985,1768642240755,"fUST",-827.33,0.00016438,3,"2026-01-17T09:30:40.755",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278987,1768642240764,"fUST",-690.35,0.00016438,3,"2026-01-17T09:30:40.764",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278989,1768642240774,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:40.774",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278991,1768642240783,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:40.783",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278992,1768642240793,"fUST",-1062.08,0.00016438,3,"2026-01-17T09:30:40.793",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278994,1768642240802,"fUST",-408.02411447,0.00016438,3,"2026-01-17T09:30:40.802",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278996,1768642240811,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:40.811",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402278998,1768642240820,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:40.820",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279000,1768642240830,"fUST",-555.87,0.00016438,3,"2026-01-17T09:30:40.830",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279002,1768642240839,"fUST",-523.7,0.00016438,3,"2026-01-17T09:30:40.839",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279004,1768642240848,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:40.848",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279006,1768642240857,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:40.857",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279008,1768642240866,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:40.866",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279010,1768642240876,"fUST",-581.36,0.00016438,3,"2026-01-17T09:30:40.876",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279012,1768642240885,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:40.885",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279014,1768642240894,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:40.894",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279016,1768642240903,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:40.903",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279018,1768642240913,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:40.913",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279020,1768642240923,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:40.923",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279022,1768642240932,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:40.932",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279023,1768642240941,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:40.941",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279025,1768642240950,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:40.950",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279027,1768642240960,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:40.960",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279029,1768642240970,"fUST",-1227.42,0.00016438,3,"2026-01-17T09:30:40.970",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279031,1768642240980,"fUST",-1042.76,0.00016438,3,"2026-01-17T09:30:40.980",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279033,1768642240990,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:40.990",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279035,1768642240999,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:40.999",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279037,1768642241009,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:41.009",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279039,1768642241018,"fUST",-541.22,0.00016438,3,"2026-01-17T09:30:41.018",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279041,1768642241027,"fUST",-1505.97,0.00016438,3,"2026-01-17T09:30:41.027",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279043,1768642241037,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:41.037",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279045,1768642241047,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:41.047",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279047,1768642241057,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:41.057",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279049,1768642241067,"fUST",-1332.61,0.00016438,3,"2026-01-17T09:30:41.067",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279051,1768642241076,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:41.076",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279053,1768642241086,"fUST",-1077.66,0.00016438,3,"2026-01-17T09:30:41.086",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279055,1768642241095,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:41.095",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279057,1768642241104,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:41.104",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279059,1768642241114,"fUST",-596.89198935,0.00016438,3,"2026-01-17T09:30:41.114",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279060,1768642241125,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:41.125",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279062,1768642241135,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:41.135",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279064,1768642241144,"fUST",-775.92,0.00016438,3,"2026-01-17T09:30:41.144",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279066,1768642241154,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:41.154",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279069,1768642241164,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:41.164",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279070,1768642241174,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:41.174",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279073,1768642241184,"fUST",-1040.39,0.00016438,3,"2026-01-17T09:30:41.184",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279075,1768642241194,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:41.194",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279076,1768642241205,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:41.205",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279078,1768642241214,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:41.214",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279080,1768642241224,"fUST",-579.76,0.00016438,3,"2026-01-17T09:30:41.224",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279082,1768642241234,"fUST",-654.08,0.00016438,3,"2026-01-17T09:30:41.234",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279084,1768642241243,"fUST",-816.15,0.00016438,3,"2026-01-17T09:30:41.243",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279086,1768642241252,"fUST",-734.51,0.00016438,3,"2026-01-17T09:30:41.252",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279088,1768642241261,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:41.261",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279090,1768642241271,"fUST",-1018.89222665,0.00016438,3,"2026-01-17T09:30:41.271",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279092,1768642241281,"fUST",-701.77,0.00016438,3,"2026-01-17T09:30:41.281",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279094,1768642241291,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:41.291",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279096,1768642241306,"fUST",-651.35,0.00016438,3,"2026-01-17T09:30:41.306",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279098,1768642241326,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:41.326",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279100,1768642241339,"fUST",-769.17,0.00016438,3,"2026-01-17T09:30:41.339",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279101,1768642241348,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:41.348",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279104,1768642241361,"fUST",-1740.11,0.00016438,3,"2026-01-17T09:30:41.361",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279106,1768642241370,"fUST",-1024.94,0.00016438,3,"2026-01-17T09:30:41.370",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279108,1768642241379,"fUST",-690.96,0.00016438,3,"2026-01-17T09:30:41.379",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279109,1768642241388,"fUST",-692.52,0.00016438,3,"2026-01-17T09:30:41.388",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279111,1768642241398,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:41.398",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279113,1768642241407,"fUST",-1417.89,0.00016438,3,"2026-01-17T09:30:41.407",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279115,1768642241416,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:41.416",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279117,1768642241425,"fUST",-1218.46,0.00016438,3,"2026-01-17T09:30:41.425",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279119,1768642241434,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:41.434",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279121,1768642241446,"fUST",-583.49,0.00016438,3,"2026-01-17T09:30:41.446",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279123,1768642241455,"fUST",-1017.69,0.00016438,3,"2026-01-17T09:30:41.455",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279125,1768642241464,"fUST",-515.63,0.00016438,3,"2026-01-17T09:30:41.464",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279127,1768642241473,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:41.473",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279129,1768642241484,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:41.484",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279131,1768642241494,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:41.494",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279133,1768642241503,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:41.503",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279135,1768642241514,"fUST",-647.1,0.00016438,3,"2026-01-17T09:30:41.514",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279137,1768642241523,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:41.523",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279139,1768642241532,"fUST",-564.98156914,0.00016438,3,"2026-01-17T09:30:41.532",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279141,1768642241541,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:41.541",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279143,1768642241551,"fUST",-390.63830152,0.00016438,3,"2026-01-17T09:30:41.551",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279145,1768642241560,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:41.560",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279147,1768642241570,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:41.570",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279149,1768642241579,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:41.579",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279151,1768642241589,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:41.589",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279153,1768642241598,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:41.598",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279155,1768642241608,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:41.608",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279157,1768642241616,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:41.616",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279159,1768642241626,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:41.626",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279161,1768642241635,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:41.635",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279163,1768642241644,"fUST",-642.41,0.00016438,3,"2026-01-17T09:30:41.644",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279165,1768642241655,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:41.655",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279167,1768642241664,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:41.664",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279169,1768642241673,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:41.673",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279171,1768642241683,"fUST",-1094.11,0.00016438,3,"2026-01-17T09:30:41.683",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279173,1768642241692,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:41.692",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279175,1768642241702,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:41.702",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279177,1768642241711,"fUST",-668.81,0.00016438,3,"2026-01-17T09:30:41.711",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279179,1768642241720,"fUST",-1914.92,0.00016438,3,"2026-01-17T09:30:41.720",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279181,1768642241730,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:41.730",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279183,1768642241739,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:41.739",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279185,1768642241748,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:41.748",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279187,1768642241757,"fUST",-1181.29,0.00016438,3,"2026-01-17T09:30:41.757",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279189,1768642241766,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:41.766",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279191,1768642241776,"fUST",-755.46,0.00016438,3,"2026-01-17T09:30:41.776",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279193,1768642241785,"fUST",-548.77,0.00016438,3,"2026-01-17T09:30:41.785",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279195,1768642241794,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:41.794",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279196,1768642241804,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:41.804",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279198,1768642241813,"fUST",-970.37,0.00016438,3,"2026-01-17T09:30:41.813",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279200,1768642241822,"fUST",-539.12,0.00016438,3,"2026-01-17T09:30:41.822",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279202,1768642241831,"fUST",-1119.97,0.00016438,3,"2026-01-17T09:30:41.831",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279204,1768642241840,"fUST",-519.93,0.00016438,3,"2026-01-17T09:30:41.840",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279206,1768642241849,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:41.849",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279208,1768642241858,"fUST",-1246.55,0.00016438,3,"2026-01-17T09:30:41.858",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279209,1768642241867,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:41.867",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279211,1768642241877,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:41.877",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279213,1768642241886,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:41.886",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279215,1768642241895,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:41.895",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279217,1768642241904,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:41.904",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279219,1768642241913,"fUST",-244.26437665,0.00016438,3,"2026-01-17T09:30:41.913",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279221,1768642241922,"fUST",-1412.39,0.00016438,3,"2026-01-17T09:30:41.922",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279223,1768642241932,"fUST",-578.29,0.00016438,3,"2026-01-17T09:30:41.932",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279225,1768642241941,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:41.941",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279227,1768642241950,"fUST",-1428.23,0.00016438,3,"2026-01-17T09:30:41.950",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279229,1768642241959,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:41.959",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279231,1768642241968,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:41.968",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279233,1768642241977,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:41.977",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279235,1768642241986,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:41.986",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279237,1768642241996,"fUST",-625.78,0.00016438,3,"2026-01-17T09:30:41.996",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279239,1768642242006,"fUST",-1000.0,0.00016438,2,"2026-01-17T09:30:42.006",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279241,1768642242015,"fUST",-521.93686507,0.00016438,3,"2026-01-17T09:30:42.015",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279243,1768642242024,"fUST",-500.0,0.00016438,2,"2026-01-17T09:30:42.024",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279245,1768642242034,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:42.034",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279247,1768642242043,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:42.043",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279249,1768642242052,"fUST",-970.84,0.00016438,3,"2026-01-17T09:30:42.052",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279251,1768642242061,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:42.061",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279253,1768642242070,"fUST",-807.13,0.00016438,3,"2026-01-17T09:30:42.070",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279255,1768642242080,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:42.080",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279257,1768642242089,"fUST",-849.61,0.00016438,3,"2026-01-17T09:30:42.089",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279258,1768642242097,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:42.097",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279260,1768642242107,"fUST",-547.75,0.00016438,3,"2026-01-17T09:30:42.107",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279262,1768642242116,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:42.116",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279264,1768642242125,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:42.125",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279266,1768642242134,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:42.134",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279268,1768642242143,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:42.143",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279270,1768642242153,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:42.153",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279272,1768642242162,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:42.162",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279274,1768642242172,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:42.172",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279276,1768642242181,"fUST",-566.14,0.00016438,3,"2026-01-17T09:30:42.181",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279278,1768642242191,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:42.191",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279280,1768642242200,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:42.200",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279282,1768642242211,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:42.211",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279284,1768642242220,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:42.220",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279286,1768642242229,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:42.229",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279288,1768642242238,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:42.238",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279289,1768642242247,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:42.247",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279291,1768642242256,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:42.256",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279293,1768642242265,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:42.265",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279295,1768642242273,"fUST",-1210.14,0.00016438,3,"2026-01-17T09:30:42.273",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279297,1768642242282,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:42.282",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279299,1768642242291,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:42.291",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279301,1768642242300,"fUST",-579.1,0.00016438,3,"2026-01-17T09:30:42.300",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279303,1768642242311,"fUST",-941.91,0.00016438,3,"2026-01-17T09:30:42.311",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279305,1768642242319,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:42.319",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279307,1768642242329,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:42.329",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279309,1768642242339,"fUST",-1024.63,0.00016438,3,"2026-01-17T09:30:42.339",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279311,1768642242347,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:42.347",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279313,1768642242356,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:42.356",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279315,1768642242366,"fUST",-681.39,0.00016438,3,"2026-01-17T09:30:42.366",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279318,1768642242375,"fUST",-1169.69,0.00016438,3,"2026-01-17T09:30:42.375",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279320,1768642242384,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:42.384",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279322,1768642242393,"fUST",-635.39,0.00016438,3,"2026-01-17T09:30:42.393",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279324,1768642242403,"fUST",-1602.24,0.00016438,3,"2026-01-17T09:30:42.403",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279326,1768642242412,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:42.412",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279328,1768642242421,"fUST",-578.84,0.00016438,3,"2026-01-17T09:30:42.421",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279331,1768642242431,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:42.431",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279334,1768642242440,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:42.440",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279337,1768642242448,"fUST",-878.69,0.00016438,3,"2026-01-17T09:30:42.448",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279340,1768642242457,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:42.457",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279343,1768642242466,"fUST",-1289.92,0.00016438,3,"2026-01-17T09:30:42.466",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279346,1768642242475,"fUST",-774.98,0.00016438,3,"2026-01-17T09:30:42.475",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279349,1768642242484,"fUST",-515.14,0.00016438,3,"2026-01-17T09:30:42.484",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279351,1768642242493,"fUST",-577.36,0.00016438,3,"2026-01-17T09:30:42.493",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279353,1768642242502,"fUST",-817.21,0.00016438,3,"2026-01-17T09:30:42.502",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279355,1768642242511,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:42.511",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279357,1768642242520,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:42.520",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279358,1768642242529,"fUST",-855.33,0.00016438,3,"2026-01-17T09:30:42.529",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279360,1768642242538,"fUST",-14952.36,0.00016438,3,"2026-01-17T09:30:42.538",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279362,1768642242547,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:42.547",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279364,1768642242557,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:42.557",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279367,1768642242566,"fUST",-1130.07,0.00016438,3,"2026-01-17T09:30:42.566",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279369,1768642242575,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:42.575",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279371,1768642242586,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:42.586",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279373,1768642242595,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:42.595",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279375,1768642242604,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:42.604",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279377,1768642242614,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:42.614",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279379,1768642242624,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:42.624",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279381,1768642242633,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:42.633",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279383,1768642242644,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:42.644",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279385,1768642242654,"fUST",-653.71,0.00016438,3,"2026-01-17T09:30:42.654",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279387,1768642242665,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:42.665",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279390,1768642242676,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:42.676",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279391,1768642242686,"fUST",-1043.18,0.00016438,3,"2026-01-17T09:30:42.686",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279393,1768642242697,"fUST",-2841.2,0.00016438,3,"2026-01-17T09:30:42.697",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279395,1768642242706,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:42.706",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279397,1768642242716,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:42.716",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279399,1768642242726,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:42.726",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279401,1768642242736,"fUST",-509.49,0.00016438,3,"2026-01-17T09:30:42.736",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279403,1768642242744,"fUST",-519.71,0.00016438,3,"2026-01-17T09:30:42.744",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279405,1768642242754,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:42.754",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279407,1768642242763,"fUST",-924.01,0.00016438,3,"2026-01-17T09:30:42.763",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279409,1768642242773,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:42.773",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279411,1768642242782,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:42.782",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279413,1768642242791,"fUST",-520.43,0.00016438,3,"2026-01-17T09:30:42.791",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279415,1768642242801,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:42.801",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279417,1768642242810,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:42.810",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279419,1768642242820,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:42.820",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279421,1768642242829,"fUST",-684.83,0.00016438,3,"2026-01-17T09:30:42.829",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279423,1768642242839,"fUST",-530.24218336,0.00016438,3,"2026-01-17T09:30:42.839",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279425,1768642242849,"fUST",-614.82090661,0.00016438,3,"2026-01-17T09:30:42.849",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279427,1768642242859,"fUST",-225.94247433,0.00016438,3,"2026-01-17T09:30:42.859",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279429,1768642242870,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:42.870",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279431,1768642242879,"fUST",-806.5,0.00016438,3,"2026-01-17T09:30:42.879",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279433,1768642242890,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:42.890",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279435,1768642242899,"fUST",-826.94,0.00016438,3,"2026-01-17T09:30:42.899",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279437,1768642242909,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:42.909",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279439,1768642242919,"fUST",-1088.72,0.00016438,3,"2026-01-17T09:30:42.919",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279441,1768642242929,"fUST",-1282.36,0.00016438,3,"2026-01-17T09:30:42.929",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279443,1768642242939,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:42.939",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279445,1768642242948,"fUST",-811.01,0.00016438,3,"2026-01-17T09:30:42.948",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279446,1768642242958,"fUST",-505.61,0.00016438,3,"2026-01-17T09:30:42.958",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279447,1768642242969,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:42.969",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279448,1768642242980,"fUST",-1079.38,0.00016438,3,"2026-01-17T09:30:42.980",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279449,1768642242990,"fUST",-719.32,0.00016438,3,"2026-01-17T09:30:42.990",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279450,1768642243000,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:43.000",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279451,1768642243010,"fUST",-500.0,0.00016438,3,"2026-01-17T09:30:43.010",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279452,1768642243019,"fUST",-1419.15,0.00016438,3,"2026-01-17T09:30:43.019",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402279453,1768642243028,"fUST",-259.38255864,0.00016438,3,"2026-01-17T09:30:43.028",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283283,1768642640599,"fUST",-398.55355452,9.075e-05,2,"2026-01-17T09:37:20.599",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283284,1768642643928,"fUST",-356.90347793,9.075e-05,2,"2026-01-17T09:37:23.928",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283285,1768642645484,"fUST",-517.31860554,9.075e-05,2,"2026-01-17T09:37:25.484",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283286,1768642649156,"fUST",-157.43190386,9.075e-05,2,"2026-01-17T09:37:29.156",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283287,1768642653224,"fUST",-282.63540539,9.075e-05,2,"2026-01-17T09:37:33.224",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283288,1768642654786,"fUST",-296.61904294,9.075e-05,2,"2026-01-17T09:37:34.786",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283289,1768642656660,"fUST",-163.04901972,9.075e-05,2,"2026-01-17T09:37:36.660",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283290,1768642660418,"fUST",-392.35993336,9.075e-05,2,"2026-01-17T09:37:40.418",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283291,1768642664239,"fUST",-343.64897959,9.075e-05,2,"2026-01-17T09:37:44.239",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283292,1768642665932,"fUST",-181.56102041,9.075e-05,2,"2026-01-17T09:37:45.932",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283293,1768642669370,"fUST",-154.38,9.075e-05,2,"2026-01-17T09:37:49.370",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283294,1768642675142,"fUST",-791.93746355,9.075e-05,2,"2026-01-17T09:37:55.142",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283295,1768642677119,"fUST",-162.31579678,9.075e-05,2,"2026-01-17T09:37:57.119",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283296,1768642678553,"fUST",-223.13771395,9.075e-05,2,"2026-01-17T09:37:58.553",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283297,1768642680048,"fUST",-300.0,9.075e-05,2,"2026-01-17T09:38:00.048",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283298,1768642682103,"fUST",-250.05648491,9.075e-05,2,"2026-01-17T09:38:02.103",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283299,1768642685870,"fUST",-28.09159755,9.075e-05,2,"2026-01-17T09:38:05.870",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283300,1768642685892,"fUST",-263.90356187,9.167e-05,2,"2026-01-17T09:38:05.892",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283301,1768642687879,"fUST",-171.49066336,9.167e-05,2,"2026-01-17T09:38:07.879",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283302,1768642689877,"fUST",-263.64472173,9.167e-05,2,"2026-01-17T09:38:09.877",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283303,1768642693854,"fUST",-364.86461491,9.167e-05,2,"2026-01-17T09:38:13.854",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283304,1768642696949,"fUST",-403.89605727,9.167e-05,2,"2026-01-17T09:38:16.949",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283305,1768642700753,"fUST",-271.70769521,9.167e-05,2,"2026-01-17T09:38:20.753",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283306,1768642702858,"fUST",-177.59,9.167e-05,2,"2026-01-17T09:38:22.858",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283307,1768642708914,"fUST",-728.18,9.075e-05,2,"2026-01-17T09:38:28.914",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283308,1768642710263,"fUST",-208.38898665,9.075e-05,2,"2026-01-17T09:38:30.263",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283309,1768642712291,"fUST",-229.07531038,9.075e-05,2,"2026-01-17T09:38:32.291",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283310,1768642713874,"fUST",-162.28116241,9.075e-05,2,"2026-01-17T09:38:33.874",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283311,1768642720716,"fUST",-206.1657517,9.075e-05,2,"2026-01-17T09:38:40.716",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283312,1768642722848,"fUST",-230.32907703,9.075e-05,2,"2026-01-17T09:38:42.848",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283313,1768642725524,"fUST",-207.38050303,9.075e-05,2,"2026-01-17T09:38:45.524",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283314,1768642727493,"fUST",-440.59077094,9.075e-05,2,"2026-01-17T09:38:47.493",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283315,1768642729192,"fUST",-271.82922906,9.075e-05,2,"2026-01-17T09:38:49.192",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283316,1768642731315,"fUST",-161.85024419,9.075e-05,2,"2026-01-17T09:38:51.315",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283317,1768642733379,"fUST",-315.8052525,9.075e-05,2,"2026-01-17T09:38:53.379",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283318,1768642734826,"fUST",-212.63828564,9.075e-05,2,"2026-01-17T09:38:54.826",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283319,1768642737049,"fUST",-357.47517775,9.075e-05,2,"2026-01-17T09:38:57.049",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283320,1768642739808,"fUST",-246.77588714,9.075e-05,2,"2026-01-17T09:38:59.808",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283321,1768642741417,"fUST",-500.0,9.075e-05,2,"2026-01-17T09:39:01.417",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283322,1768642744656,"fUST",-308.75,9.075e-05,2,"2026-01-17T09:39:04.656",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283323,1768642749609,"fUST",-200.83374673,9.075e-05,2,"2026-01-17T09:39:09.609",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283324,1768642820330,"fUST",-11.65061485,9.075e-05,2,"2026-01-17T09:40:20.330",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283325,1768642820351,"fUST",-305.15704673,9.075e-05,2,"2026-01-17T09:40:20.351",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283326,1768642822083,"fUST",-171.18877023,9.075e-05,2,"2026-01-17T09:40:22.083",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283327,1768642826451,"fUST",5000.0,8.93e-05,2,"2026-01-17T09:40:26.451",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283328,1768642834533,"fUST",5000.0,8.93e-05,2,"2026-01-17T09:40:34.533",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283329,1768642850801,"fUST",0.01,8.93e-05,2,"2026-01-17T09:40:50.801",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283330,1768642850825,"fUST",4999.99,8.93e-05,2,"2026-01-17T09:40:50.825",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283331,1768642858833,"fUST",5000.0,8.93e-05,2,"2026-01-17T09:40:58.833",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283332,1768642874197,"fUST",5000.0,8.93e-05,2,"2026-01-17T09:41:14.197",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283333,1768642882575,"fUST",5000.0,8.93e-05,2,"2026-01-17T09:41:22.575",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283335,1768642898581,"fUST",5000.0,8.93e-05,2,"2026-01-17T09:41:38.581",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283336,1768642906591,"fUST",5000.0,8.93e-05,2,"2026-01-17T09:41:46.591",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283337,1768642922437,"fUST",0.01,8.93e-05,2,"2026-01-17T09:42:02.437",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283338,1768642922459,"fUST",4999.99,8.93e-05,2,"2026-01-17T09:42:02.459",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283339,1768642930125,"fUST",5000.0,8.93e-05,2,"2026-01-17T09:42:10.125",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283340,1768642945313,"fUST",5000.0,8.93e-05,2,"2026-01-17T09:42:25.313",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283341,1768642953605,"fUST",5000.0,8.93e-05,2,"2026-01-17T09:42:33.605",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283342,1768642968768,"fUST",5000.0,8.93e-05,2,"2026-01-17T09:42:48.768",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283343,1768642976592,"fUST",5000.0,8.93e-05,2,"2026-01-17T09:42:56.592",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283344,1768642991781,"fUST",0.01,8.93e-05,2,"2026-01-17T09:43:11.781",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283345,1768642991808,"fUST",4999.99,8.93e-05,2,"2026-01-17T09:43:11.808",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283346,1768642999598,"fUST",5000.0,8.93e-05,2,"2026-01-17T09:43:19.598",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283347,1768643015287,"fUST",5000.0,8.93e-05,2,"2026-01-17T09:43:35.287",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283348,1768643023055,"fUST",5000.0,8.93e-05,2,"2026-01-17T09:43:43.055",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283349,1768643038162,"fUST",0.01,8.93e-05,2,"2026-01-17T09:43:58.162",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283350,1768643038185,"fUST",4999.99,8.93e-05,2,"2026-01-17T09:43:58.185",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283351,1768643045927,"fUST",5000.0,8.93e-05,2,"2026-01-17T09:44:05.927",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283352,1768643062120,"fUST",5000.0,8.93e-05,2,"2026-01-17T09:44:22.120",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283353,1768643069935,"fUST",0.01,8.93e-05,2,"2026-01-17T09:44:29.935",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283354,1768643069962,"fUST",4999.99,8.93e-05,2,"2026-01-17T09:44:29.962",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283355,1768643085620,"fUST",5000.0,8.93e-05,2,"2026-01-17T09:44:45.620",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283356,1768643093371,"fUST",5000.0,8.93e-05,2,"2026-01-17T09:44:53.371",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283357,1768643110495,"fUST",5000.0,8.93e-05,2,"2026-01-17T09:45:10.495",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283358,1768643118330,"fUST",5000.0,8.93e-05,2,"2026-01-17T09:45:18.330",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283359,1768643134013,"fUST",5000.0,8.93e-05,2,"2026-01-17T09:45:34.013",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283360,1768643141714,"fUST",5000.0,8.93e-05,2,"2026-01-17T09:45:41.714",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283361,1768643156826,"fUST",5000.0,8.93e-05,2,"2026-01-17T09:45:56.826",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283362,1768643164652,"fUST",5000.0,8.93e-05,2,"2026-01-17T09:46:04.652",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283363,1768643179930,"fUST",0.01,8.93e-05,2,"2026-01-17T09:46:19.930",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283364,1768643179956,"fUST",4999.99,8.93e-05,2,"2026-01-17T09:46:19.956",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283365,1768643187720,"fUST",5000.0,8.93e-05,2,"2026-01-17T09:46:27.720",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283366,1768643203928,"fUST",5000.0,8.93e-05,2,"2026-01-17T09:46:43.928",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283367,1768643211688,"fUST",5000.0,8.93e-05,2,"2026-01-17T09:46:51.688",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283368,1768643226771,"fUST",5000.0,8.93e-05,2,"2026-01-17T09:47:06.771",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283369,1768643234581,"fUST",5000.0,8.93e-05,2,"2026-01-17T09:47:14.581",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283371,1768643249942,"fUST",5000.0,8.93e-05,2,"2026-01-17T09:47:29.942",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283379,1768643257691,"fUST",4884.23709337,8.93e-05,2,"2026-01-17T09:47:37.691",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283380,1768643272996,"fUST",5000.0,8.93e-05,2,"2026-01-17T09:47:52.996",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283381,1768643295709,"fUST",5000.0,8.93e-05,2,"2026-01-17T09:48:15.709",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283382,1768643318532,"fUST",5000.0,8.93e-05,2,"2026-01-17T09:48:38.532",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283383,1768643340721,"fUST",5000.0,8.93e-05,2,"2026-01-17T09:49:00.721",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283384,1768643363149,"fUST",2325.63107075,8.93e-05,2,"2026-01-17T09:49:23.149",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283385,1768643420447,"fUST",-300.0,9.075e-05,2,"2026-01-17T09:50:20.447",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283386,1768643422763,"fUST",-212.22169975,9.075e-05,2,"2026-01-17T09:50:22.763",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283469,1768643438269,"fUST",-34.77830025,9.075e-05,2,"2026-01-17T09:50:38.269",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283471,1768643438280,"fUST",-347.03,9.539e-05,2,"2026-01-17T09:50:38.280",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283473,1768643438290,"fUST",-694.06,9.994e-05,2,"2026-01-17T09:50:38.290",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283476,1768643438301,"fUST",-725.43884714,0.00010448,2,"2026-01-17T09:50:38.301",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283478,1768643438312,"fUST",-315.65115286,0.00010448,2,"2026-01-17T09:50:38.312",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283480,1768643438322,"fUST",-1388.12,0.00010902,2,"2026-01-17T09:50:38.322",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283482,1768643438331,"fUST",-50.35388937,0.00011133,2,"2026-01-17T09:50:38.331",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402283606,1768643440838,"fUST",-3e-08,0.00011133,2,"2026-01-17T09:50:40.838",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402284000,1768643445519,"fUST",-188.51589559,0.00011133,2,"2026-01-17T09:50:45.519",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402284002,1768643445529,"fUST",-1735.15,0.00011356,2,"2026-01-17T09:50:45.529",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402284004,1768643445538,"fUST",-1200.0,0.0001181,2,"2026-01-17T09:50:45.538",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402284006,1768643445548,"fUST",-1856.56491632,0.00011811,2,"2026-01-17T09:50:45.548",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402284090,1768643446898,"fUST",-225.61508368,0.00011811,2,"2026-01-17T09:50:46.898",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402284092,1768643446908,"fUST",-274.19834044,0.00011991,2,"2026-01-17T09:50:46.908",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402284094,1768643446917,"fUST",-108.30149304,0.00012,2,"2026-01-17T09:50:46.917",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402284097,1768643446928,"fUST",-112.69850696,0.00012,2,"2026-01-17T09:50:46.928",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402284098,1768643446938,"fUST",-300.0,0.00012256,2,"2026-01-17T09:50:46.938",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402284100,1768643446947,"fUST",-300.0,0.00012256,2,"2026-01-17T09:50:46.947",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402284102,1768643446956,"fUST",-300.0,0.00012256,2,"2026-01-17T09:50:46.956",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402284104,1768643446965,"fUST",-1581.85697204,0.00012257,2,"2026-01-17T09:50:46.965",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402284106,1768643446975,"fUST",-2429.21,0.00012265,2,"2026-01-17T09:50:46.975",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402284108,1768643446984,"fUST",-2776.24,0.00012719,2,"2026-01-17T09:50:46.984",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402284110,1768643446993,"fUST",-1200.0,0.00012991,2,"2026-01-17T09:50:46.993",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402284112,1768643447002,"fUST",-275.3075488,0.00013133,2,"2026-01-17T09:50:47.002",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402284114,1768643447012,"fUST",-3123.27,0.00013173,2,"2026-01-17T09:50:47.012",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402284116,1768643447021,"fUST",-300.0,0.00013451,2,"2026-01-17T09:50:47.021",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402284118,1768643447031,"fUST",-420.0,0.00013451,2,"2026-01-17T09:50:47.031",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402284120,1768643447041,"fUST",-3470.3,0.00013628,2,"2026-01-17T09:50:47.041",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402284121,1768643447051,"fUST",-580.442466,0.00014658,2,"2026-01-17T09:50:47.051",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402284122,1768643447060,"fUST",-587.0,0.00014762,2,"2026-01-17T09:50:47.060",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402284123,1768643447069,"fUST",-1226.50605235,0.00014968,2,"2026-01-17T09:50:47.069",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402284124,1768643447081,"fUST",-1046.47294562,0.00014968,2,"2026-01-17T09:50:47.081",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402284125,1768643447090,"fUST",-332.0453809,0.00014978,2,"2026-01-17T09:50:47.090",0.00035405,62.28,0.6921501155729184,567572137.4355052]
[402284348,1768644479475,"fUST",158.63,9.99e-06,2,"2026-01-17T10:07:59.475",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402284425,1768644632473,"fUST",-195.68867292,0.00010108,2,"2026-01-17T10:10:32.473",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402284426,1768644632483,"fUST",-227.17,0.00011101,2,"2026-01-17T10:10:32.483",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402284428,1768644632493,"fUST",-340.76,0.00012026,2,"2026-01-17T10:10:32.493",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402284430,1768644632502,"fUST",-230.91263404,0.00012108,2,"2026-01-17T10:10:32.502",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402284432,1768644632514,"fUST",-700.3350841,0.00012125,2,"2026-01-17T10:10:32.514",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402284434,1768644632524,"fUST",-616.4171657,0.00012164,2,"2026-01-17T10:10:32.524",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402284435,1768644632535,"fUST",-2350.4380903,0.000122,2,"2026-01-17T10:10:32.535",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402284436,1768644632543,"fUST",-300.0,0.00012526,2,"2026-01-17T10:10:32.543",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402284437,1768644632553,"fUST",-551.37065474,0.00012527,2,"2026-01-17T10:10:32.553",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402284438,1768644632564,"fUST",-2205.48261897,0.00012527,2,"2026-01-17T10:10:32.564",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402284439,1768644632572,"fUST",-495.27792418,0.00012527,2,"2026-01-17T10:10:32.572",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402284440,1768644632584,"fUST",-1981.11169674,0.00012527,2,"2026-01-17T10:10:32.584",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402284441,1768644632593,"fUST",-4453.04381635,0.00012527,2,"2026-01-17T10:10:32.593",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402284442,1768644632602,"fUST",-582.88536861,0.00012527,2,"2026-01-17T10:10:32.602",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402284443,1768644632611,"fUST",-2331.54147446,0.00012527,2,"2026-01-17T10:10:32.611",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402284444,1768644632621,"fUST",-3976.39730234,0.00012527,2,"2026-01-17T10:10:32.621",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402284450,1768644638355,"fUST",-1177.8415112,0.00012527,2,"2026-01-17T10:10:38.355",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402284451,1768644638408,"fUST",-86.48353567,0.00012527,2,"2026-01-17T10:10:38.408",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402284452,1768644638418,"fUST",-874.3994902,0.00012536,2,"2026-01-17T10:10:38.418",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402284486,1768644640555,"fUST",-339.83814567,0.00012536,2,"2026-01-17T10:10:40.555",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402284504,1768644643438,"fUST",-626.16112549,0.00012536,2,"2026-01-17T10:10:43.438",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402284560,1768644646518,"fUST",-366.30605304,0.00012536,2,"2026-01-17T10:10:46.518",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402284562,1768644646528,"fUST",-3333.21676899,0.00012536,2,"2026-01-17T10:10:46.528",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402284565,1768644646539,"fUST",-461.02753643,0.00012536,2,"2026-01-17T10:10:46.539",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402284567,1768644646550,"fUST",-171.65454,0.00012536,2,"2026-01-17T10:10:46.550",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402284569,1768644646559,"fUST",-454.35,0.00012951,2,"2026-01-17T10:10:46.559",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402284571,1768644646569,"fUST",-2119.6657414,0.00013584,2,"2026-01-17T10:10:46.569",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402284572,1768644646578,"fUST",-1000.0,0.00013699,2,"2026-01-17T10:10:46.578",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402284574,1768644646588,"fUST",-420.0,0.00013743,2,"2026-01-17T10:10:46.588",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402284576,1768644646597,"fUST",-616.4171657,0.00013749,2,"2026-01-17T10:10:46.597",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402284578,1768644646607,"fUST",-500.0,0.00013751,2,"2026-01-17T10:10:46.607",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402284580,1768644646616,"fUST",-500.0,0.00013751,2,"2026-01-17T10:10:46.616",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402284582,1768644646626,"fUST",-500.0,0.00013751,2,"2026-01-17T10:10:46.626",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402284584,1768644646635,"fUST",-500.0,0.00013751,2,"2026-01-17T10:10:46.635",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402284586,1768644646645,"fUST",-500.0,0.00013751,2,"2026-01-17T10:10:46.645",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402284588,1768644646654,"fUST",-500.0,0.00013751,2,"2026-01-17T10:10:46.654",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402284590,1768644646664,"fUST",-500.0,0.00013751,2,"2026-01-17T10:10:46.664",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402284592,1768644646673,"fUST",-500.0,0.00013751,2,"2026-01-17T10:10:46.673",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402284594,1768644646683,"fUST",-373.0418437,0.00013751,2,"2026-01-17T10:10:46.683",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402284836,1768644695846,"fUST",350.0,0.0001,10,"2026-01-17T10:11:35.846",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402284837,1768644832491,"fUST",201.15,8.43e-05,2,"2026-01-17T10:13:52.491",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402284838,1768644911480,"fUST",196.03,8.173e-05,2,"2026-01-17T10:15:11.480",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402284839,1768644911851,"fUST",294.05,8.854e-05,2,"2026-01-17T10:15:11.851",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402284840,1768644988800,"fUST",183.56,8.497e-05,2,"2026-01-17T10:16:28.800",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402284841,1768645142788,"fUST",178.88,8.551e-05,2,"2026-01-17T10:19:02.788",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402284842,1768645220602,"fUST",174.33,8.396e-05,2,"2026-01-17T10:20:20.602",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402284846,1768645298078,"fUST",169.89,8.075e-05,2,"2026-01-17T10:21:38.078",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402284847,1768645298558,"fUST",254.84,8.748e-05,2,"2026-01-17T10:21:38.558",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402284848,1768645377243,"fUST",159.08,8.097e-05,2,"2026-01-17T10:22:57.243",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402284849,1768645378065,"fUST",238.62,8.771e-05,2,"2026-01-17T10:22:58.065",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402284850,1768645456581,"fUST",223.44,8.767e-05,2,"2026-01-17T10:24:16.581",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402284851,1768645534799,"fUST",214.91,8.745e-05,2,"2026-01-17T10:25:34.799",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402284854,1768645613167,"fUST",206.7,8.738e-05,2,"2026-01-17T10:26:53.167",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402284855,1768645690470,"fUST",198.81,8.744e-05,2,"2026-01-17T10:28:10.470",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402284913,1768645767217,"fUST",191.22,8.74e-05,2,"2026-01-17T10:29:27.217",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402285014,1768645832320,"fUST",-550.0,9.264e-05,2,"2026-01-17T10:30:32.320",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402285015,1768645832330,"fUST",-194.20773983,9.308e-05,2,"2026-01-17T10:30:32.330",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402285016,1768645832339,"fUST",-254.96,9.412e-05,2,"2026-01-17T10:30:32.339",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402285017,1768645832349,"fUST",-318.7,0.00010084,2,"2026-01-17T10:30:32.349",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402285018,1768645832360,"fUST",-382.44,0.00010757,2,"2026-01-17T10:30:32.360",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402285020,1768645832369,"fUST",-300.0,0.00010778,2,"2026-01-17T10:30:32.369",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402285022,1768645832379,"fUST",-229.165133,0.00011308,2,"2026-01-17T10:30:32.379",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402285023,1768645832388,"fUST",-446.17,0.00011429,2,"2026-01-17T10:30:32.388",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402285024,1768645832397,"fUST",-300.0,0.00011514,2,"2026-01-17T10:30:32.397",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402285026,1768645832407,"fUST",-1200.0,0.00011514,2,"2026-01-17T10:30:32.407",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402285027,1768645832417,"fUST",-17651.331518,0.00011515,2,"2026-01-17T10:30:32.417",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402285029,1768645832426,"fUST",-2563.9239321,0.00011738,2,"2026-01-17T10:30:32.426",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402285031,1768645832436,"fUST",-1939.8150565,0.0001175,2,"2026-01-17T10:30:32.436",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402285033,1768645832446,"fUST",-509.91,0.00012101,2,"2026-01-17T10:30:32.446",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402285035,1768645832454,"fUST",-573.65,0.00012774,2,"2026-01-17T10:30:32.454",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402285037,1768645832464,"fUST",-146.83684202,0.00013,2,"2026-01-17T10:30:32.464",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402285039,1768645832475,"fUST",-53.16315798,0.00013,2,"2026-01-17T10:30:32.475",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402285041,1768645832485,"fUST",-500.0,0.00013,2,"2026-01-17T10:30:32.485",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402285042,1768645832494,"fUST",-500.0,0.00013,2,"2026-01-17T10:30:32.494",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402285044,1768645832503,"fUST",-500.0,0.00013,2,"2026-01-17T10:30:32.503",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402285046,1768645832512,"fUST",-500.0,0.00013,2,"2026-01-17T10:30:32.512",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402285048,1768645832522,"fUST",-500.0,0.00013,2,"2026-01-17T10:30:32.522",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402285050,1768645832532,"fUST",-500.0,0.00013,2,"2026-01-17T10:30:32.532",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402285051,1768645832541,"fUST",-500.0,0.00013,2,"2026-01-17T10:30:32.541",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402285052,1768645832550,"fUST",-115.50400006,0.00013,2,"2026-01-17T10:30:32.550",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402285386,1768645843462,"fUST",-178.01,0.00010779,2,"2026-01-17T10:30:43.462",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402285388,1768645843471,"fUST",-94.84115859,0.00011452,2,"2026-01-17T10:30:43.471",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402285591,1768645846712,"fUST",-112.82884141,0.00011452,2,"2026-01-17T10:30:46.712",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402285593,1768645846722,"fUST",-237.34,0.00012126,2,"2026-01-17T10:30:46.722",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402285595,1768645846732,"fUST",-267.01,0.000128,2,"2026-01-17T10:30:46.732",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402285597,1768645846741,"fUST",-500.0,0.00012999,2,"2026-01-17T10:30:46.741",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402285599,1768645846751,"fUST",-500.0,0.00012999,2,"2026-01-17T10:30:46.751",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402285601,1768645846760,"fUST",-500.0,0.00012999,2,"2026-01-17T10:30:46.760",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402285603,1768645846769,"fUST",-512.45463469,0.00012999,2,"2026-01-17T10:30:46.769",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402285605,1768645846779,"fUST",-500.0,0.00012999,2,"2026-01-17T10:30:46.779",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402285607,1768645846789,"fUST",-500.0,0.00012999,2,"2026-01-17T10:30:46.789",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402285609,1768645846799,"fUST",-273.45037133,0.00012999,2,"2026-01-17T10:30:46.799",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402285611,1768645846810,"fUST",-403.93075638,0.00012999,2,"2026-01-17T10:30:46.810",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402285613,1768645846820,"fUST",-500.0,0.00012999,2,"2026-01-17T10:30:46.820",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402285615,1768645846831,"fUST",-500.0,0.00012999,2,"2026-01-17T10:30:46.831",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402285617,1768645846841,"fUST",-500.0,0.00012999,2,"2026-01-17T10:30:46.841",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402285619,1768645846852,"fUST",-496.04639995,0.00012999,2,"2026-01-17T10:30:46.852",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402285621,1768645846863,"fUST",-500.0,0.00012999,2,"2026-01-17T10:30:46.863",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402285623,1768645846874,"fUST",-500.0,0.00012999,2,"2026-01-17T10:30:46.874",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402285625,1768645846886,"fUST",-500.0,0.00012999,2,"2026-01-17T10:30:46.886",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402285627,1768645846896,"fUST",-7296.4664224,0.00013004,2,"2026-01-17T10:30:46.896",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402285629,1768645846908,"fUST",-2489.03807912,0.00013308,2,"2026-01-17T10:30:46.908",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402285631,1768645846919,"fUST",-264.12252617,0.00013308,2,"2026-01-17T10:30:46.919",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402285633,1768645846929,"fUST",-6326.38883834,0.00013358,2,"2026-01-17T10:30:46.929",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402285646,1768646294415,"fUST",179.36758165,8.9e-05,2,"2026-01-17T10:38:14.415",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402285649,1768646720782,"fUST",429.0,0.000154,120,"2026-01-17T10:45:20.782",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402285654,1768646830619,"fUST",175.812823,0.00012156,120,"2026-01-17T10:47:10.619",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402285748,1768647038679,"fUST",-343.3,0.00011356,2,"2026-01-17T10:50:38.679",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402285749,1768647038689,"fUST",-187.91372887,0.00011776,2,"2026-01-17T10:50:38.689",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402285750,1768647038698,"fUST",-927.0,0.00012,2,"2026-01-17T10:50:38.698",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402285751,1768647038707,"fUST",-175.812823,0.00012156,2,"2026-01-17T10:50:38.707",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402285752,1768647038717,"fUST",-207.69295594,0.00012196,2,"2026-01-17T10:50:38.717",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402285753,1768647038725,"fUST",-243.58900504,0.00012296,2,"2026-01-17T10:50:38.725",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402285754,1768647038737,"fUST",-627.14204026,0.00012296,2,"2026-01-17T10:50:38.737",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402285755,1768647038745,"fUST",-1232.8343314,0.00012296,2,"2026-01-17T10:50:38.745",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402285756,1768647038755,"fUST",-497.8328484,0.00012296,2,"2026-01-17T10:50:38.755",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402285757,1768647038764,"fUST",-336.95405787,0.00012509,2,"2026-01-17T10:50:38.764",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402285758,1768647038773,"fUST",-297.448,0.00012993,2,"2026-01-17T10:50:38.773",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402285759,1768647038782,"fUST",-500.0,0.00013084,2,"2026-01-17T10:50:38.782",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402285760,1768647038791,"fUST",-500.0,0.00013084,2,"2026-01-17T10:50:38.791",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402285761,1768647038800,"fUST",-500.0,0.00013221,2,"2026-01-17T10:50:38.800",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402285762,1768647038809,"fUST",-500.0,0.00013221,2,"2026-01-17T10:50:38.809",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402285763,1768647038817,"fUST",-272.56693032,0.00013221,2,"2026-01-17T10:50:38.817",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402285764,1768647038827,"fUST",-500.0,0.00013257,2,"2026-01-17T10:50:38.827",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402285765,1768647038836,"fUST",-387.16281403,0.00013257,2,"2026-01-17T10:50:38.836",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402285766,1768647038845,"fUST",-388.44959999,0.00013257,2,"2026-01-17T10:50:38.845",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402285767,1768647038857,"fUST",-425.77977708,0.00013257,2,"2026-01-17T10:50:38.857",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402285768,1768647038869,"fUST",-609.91544623,0.00013257,2,"2026-01-17T10:50:38.869",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402285769,1768647038879,"fUST",-518801.48975824,0.00013258,2,"2026-01-17T10:50:38.879",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402285832,1768647040981,"fUST",-358.36397932,0.00013258,2,"2026-01-17T10:50:40.981",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402285835,1768647040996,"fUST",-7061.90857568,0.00013258,2,"2026-01-17T10:50:40.996",0.00035039999999999995,57.82,0.6938532009223771,570964092.8033509]
[402286851,1768647916628,"fUST",4491.64,8.93e-05,2,"2026-01-17T11:05:16.628",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402286929,1768648237829,"fUST",-300.0,0.00012328,2,"2026-01-17T11:10:37.829",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402286930,1768648237839,"fUST",-939.0,0.00012328,2,"2026-01-17T11:10:37.839",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402286931,1768648237848,"fUST",-191.70510233,0.00012328,2,"2026-01-17T11:10:37.848",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402286932,1768648237858,"fUST",-191.80824123,0.00012329,2,"2026-01-17T11:10:37.858",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402286933,1768648237869,"fUST",-2003.95175877,0.00012329,2,"2026-01-17T11:10:37.869",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402286934,1768648237879,"fUST",-1829.8,0.00012329,2,"2026-01-17T11:10:37.879",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402286935,1768648237889,"fUST",-1524.84,0.00012329,2,"2026-01-17T11:10:37.889",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402286936,1768648237898,"fUST",-1270.7,0.00012329,2,"2026-01-17T11:10:37.898",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402286937,1768648237907,"fUST",-1058.91,0.00012329,2,"2026-01-17T11:10:37.907",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402286938,1768648237917,"fUST",-882.43,0.00012329,2,"2026-01-17T11:10:37.917",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402286939,1768648237926,"fUST",-735.36,0.00012329,2,"2026-01-17T11:10:37.926",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402286940,1768648237935,"fUST",-612.8,0.00012329,2,"2026-01-17T11:10:37.935",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402286941,1768648237945,"fUST",-510.66,0.00012329,2,"2026-01-17T11:10:37.945",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402286942,1768648237955,"fUST",-425.55,0.00012329,2,"2026-01-17T11:10:37.955",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402286943,1768648237965,"fUST",-354.63,0.00012329,2,"2026-01-17T11:10:37.965",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402286944,1768648237974,"fUST",-295.52,0.00012329,2,"2026-01-17T11:10:37.974",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402286945,1768648237984,"fUST",-246.27,0.00012329,2,"2026-01-17T11:10:37.984",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402286946,1768648237993,"fUST",-205.22,0.00012329,2,"2026-01-17T11:10:37.993",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402286947,1768648238003,"fUST",-171.02,0.00012329,2,"2026-01-17T11:10:38.003",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402286948,1768648238012,"fUST",-855.13,0.00012329,2,"2026-01-17T11:10:38.012",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402286949,1768648238022,"fUST",-298.906,0.00012895,2,"2026-01-17T11:10:38.022",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402286950,1768648238032,"fUST",-12000.0,0.00013,2,"2026-01-17T11:10:38.032",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402286951,1768648238045,"fUST",-688087.55798859,0.00013058,2,"2026-01-17T11:10:38.045",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402286964,1768648239981,"fUST",-18510.29607888,0.00013058,2,"2026-01-17T11:10:39.981",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402286988,1768648246039,"fUST",-1644.47234125,0.00013058,2,"2026-01-17T11:10:46.039",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402286998,1768648522247,"fUST",5086.93231086,0.0001,10,"2026-01-17T11:15:22.247",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287010,1768649054460,"fUST",2048.10930863,0.000154,120,"2026-01-17T11:24:14.460",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287044,1768649431757,"fUST",-1123.02642622,0.00011078,2,"2026-01-17T11:30:31.757",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287045,1768649431769,"fUST",-3876.97357378,0.00011078,2,"2026-01-17T11:30:31.769",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287046,1768649431778,"fUST",-576.0,0.00011078,2,"2026-01-17T11:30:31.778",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287047,1768649431787,"fUST",-284.86496557,0.00011134,2,"2026-01-17T11:30:31.787",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287048,1768649431797,"fUST",-300.0,0.00011188,2,"2026-01-17T11:30:31.797",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287049,1768649431807,"fUST",-1200.0,0.00011188,2,"2026-01-17T11:30:31.807",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287051,1768649431816,"fUST",-300.0,0.00011189,2,"2026-01-17T11:30:31.816",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287052,1768649431825,"fUST",-300.0,0.00011189,2,"2026-01-17T11:30:31.825",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287053,1768649431834,"fUST",-300.0,0.00011189,2,"2026-01-17T11:30:31.834",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287054,1768649431844,"fUST",-5000.0,0.0001119,2,"2026-01-17T11:30:31.844",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287055,1768649431853,"fUST",-526.13207335,0.00011207,2,"2026-01-17T11:30:31.853",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287056,1768649431863,"fUST",-207.69295594,0.0001155,2,"2026-01-17T11:30:31.863",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287057,1768649431872,"fUST",-420.0,0.00012292,2,"2026-01-17T11:30:31.872",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287058,1768649431881,"fUST",-420.0,0.00012293,2,"2026-01-17T11:30:31.881",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287059,1768649431891,"fUST",-1680.0,0.00012307,2,"2026-01-17T11:30:31.891",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287061,1768649431900,"fUST",-191.81,0.00012329,2,"2026-01-17T11:30:31.900",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287063,1768649431909,"fUST",-1080.43,0.00012329,2,"2026-01-17T11:30:31.909",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287064,1768649431918,"fUST",-900.36,0.00012329,2,"2026-01-17T11:30:31.918",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287065,1768649431928,"fUST",-750.3,0.00012329,2,"2026-01-17T11:30:31.928",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287066,1768649431937,"fUST",-625.25,0.00012329,2,"2026-01-17T11:30:31.937",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287067,1768649431946,"fUST",-521.04,0.00012329,2,"2026-01-17T11:30:31.946",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287068,1768649431956,"fUST",-434.2,0.00012329,2,"2026-01-17T11:30:31.956",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287069,1768649431966,"fUST",-32584.58130912,0.00012329,2,"2026-01-17T11:30:31.966",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287070,1768649431976,"fUST",-361.83,0.00012329,2,"2026-01-17T11:30:31.976",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287071,1768649431986,"fUST",-301.53,0.00012329,2,"2026-01-17T11:30:31.986",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287072,1768649431996,"fUST",-251.27,0.00012329,2,"2026-01-17T11:30:31.996",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287073,1768649432005,"fUST",-209.4,0.00012329,2,"2026-01-17T11:30:32.005",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287074,1768649432015,"fUST",-174.5,0.00012329,2,"2026-01-17T11:30:32.015",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287075,1768649432026,"fUST",-872.5,0.00012329,2,"2026-01-17T11:30:32.026",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287076,1768649432036,"fUST",-363.405151,0.00012778,2,"2026-01-17T11:30:32.036",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287077,1768649432046,"fUST",-426.94081236,0.00012956,2,"2026-01-17T11:30:32.046",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287078,1768649432057,"fUST",-298.04584395,0.00012956,2,"2026-01-17T11:30:32.057",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287079,1768649432066,"fUST",-500.0,0.00012956,2,"2026-01-17T11:30:32.066",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287080,1768649432075,"fUST",-286.95610693,0.00012956,2,"2026-01-17T11:30:32.075",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287081,1768649432083,"fUST",-261.3923341,0.00012956,2,"2026-01-17T11:30:32.083",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287082,1768649432093,"fUST",-182.47704732,0.00012956,2,"2026-01-17T11:30:32.093",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287083,1768649432102,"fUST",-172.34718431,0.00012956,2,"2026-01-17T11:30:32.102",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287084,1768649432112,"fUST",-347.93910065,0.00012956,2,"2026-01-17T11:30:32.112",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287085,1768649432123,"fUST",-489.42537568,0.00012956,2,"2026-01-17T11:30:32.123",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287086,1768649432132,"fUST",-500.0,0.00012956,2,"2026-01-17T11:30:32.132",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287087,1768649432141,"fUST",-34167.56733576,0.00012957,2,"2026-01-17T11:30:32.141",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287088,1768649432157,"fUST",-9854.02710172,0.00012957,2,"2026-01-17T11:30:32.157",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287129,1768649437955,"fUST",-1132.07714844,0.00012957,2,"2026-01-17T11:30:37.955",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287130,1768649437966,"fUST",-4905.58364292,0.00012957,2,"2026-01-17T11:30:37.966",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287131,1768649437977,"fUST",-3823.19028699,0.00012957,2,"2026-01-17T11:30:37.977",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287132,1768649437988,"fUST",-3610.35764539,0.00012957,2,"2026-01-17T11:30:37.988",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287133,1768649438017,"fUST",-942507.19683878,0.00012957,2,"2026-01-17T11:30:38.017",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287134,1768649438026,"fUST",-385.28787092,0.00012961,2,"2026-01-17T11:30:38.026",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287135,1768649438036,"fUST",-151.0,0.00013,2,"2026-01-17T11:30:38.036",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287136,1768649438045,"fUST",-348.0,0.00013058,2,"2026-01-17T11:30:38.045",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287137,1768649438055,"fUST",-348.0,0.00013058,2,"2026-01-17T11:30:38.055",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287138,1768649438063,"fUST",-348.0,0.00013058,2,"2026-01-17T11:30:38.063",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287139,1768649438072,"fUST",-348.0,0.00013058,2,"2026-01-17T11:30:38.072",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287140,1768649438081,"fUST",-348.0,0.00013058,2,"2026-01-17T11:30:38.081",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287141,1768649438091,"fUST",-348.0,0.00013058,2,"2026-01-17T11:30:38.091",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287142,1768649438100,"fUST",-348.0,0.00013058,2,"2026-01-17T11:30:38.100",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287143,1768649438109,"fUST",-348.0,0.00013058,2,"2026-01-17T11:30:38.109",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287144,1768649438118,"fUST",-348.0,0.00013058,2,"2026-01-17T11:30:38.118",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287145,1768649438127,"fUST",-348.0,0.00013058,2,"2026-01-17T11:30:38.127",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287146,1768649438136,"fUST",-348.0,0.00013058,2,"2026-01-17T11:30:38.136",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287147,1768649438144,"fUST",-348.0,0.00013058,2,"2026-01-17T11:30:38.144",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287148,1768649438153,"fUST",-348.0,0.00013058,2,"2026-01-17T11:30:38.153",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287149,1768649438162,"fUST",-348.0,0.00013058,2,"2026-01-17T11:30:38.162",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287150,1768649438171,"fUST",-348.0,0.00013058,2,"2026-01-17T11:30:38.171",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287151,1768649438180,"fUST",-348.0,0.00013058,2,"2026-01-17T11:30:38.180",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287152,1768649438189,"fUST",-348.0,0.00013058,2,"2026-01-17T11:30:38.189",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287153,1768649438199,"fUST",-348.0,0.00013058,2,"2026-01-17T11:30:38.199",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287154,1768649438208,"fUST",-348.0,0.00013058,2,"2026-01-17T11:30:38.208",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287155,1768649438218,"fUST",-348.0,0.00013058,2,"2026-01-17T11:30:38.218",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287156,1768649438227,"fUST",-348.0,0.00013058,2,"2026-01-17T11:30:38.227",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287158,1768649438236,"fUST",-348.0,0.00013058,2,"2026-01-17T11:30:38.236",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287160,1768649438245,"fUST",-348.0,0.00013058,2,"2026-01-17T11:30:38.245",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287161,1768649438255,"fUST",-348.0,0.00013058,2,"2026-01-17T11:30:38.255",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287162,1768649438265,"fUST",-348.0,0.00013058,2,"2026-01-17T11:30:38.265",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287163,1768649438275,"fUST",-348.0,0.00013058,2,"2026-01-17T11:30:38.275",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287164,1768649438284,"fUST",-348.0,0.00013058,2,"2026-01-17T11:30:38.284",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287165,1768649438294,"fUST",-348.0,0.00013058,2,"2026-01-17T11:30:38.294",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287166,1768649438303,"fUST",-348.0,0.00013058,2,"2026-01-17T11:30:38.303",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287167,1768649438313,"fUST",-348.0,0.00013058,2,"2026-01-17T11:30:38.313",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287168,1768649438323,"fUST",-348.0,0.00013058,2,"2026-01-17T11:30:38.323",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287169,1768649438332,"fUST",-348.0,0.00013058,2,"2026-01-17T11:30:38.332",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287170,1768649438342,"fUST",-348.0,0.00013058,2,"2026-01-17T11:30:38.342",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287171,1768649438351,"fUST",-348.0,0.00013058,2,"2026-01-17T11:30:38.351",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287172,1768649438361,"fUST",-348.0,0.00013058,2,"2026-01-17T11:30:38.361",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287173,1768649438370,"fUST",-348.0,0.00013058,2,"2026-01-17T11:30:38.370",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287174,1768649438380,"fUST",-348.0,0.00013058,2,"2026-01-17T11:30:38.380",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287175,1768649438390,"fUST",-348.0,0.00013058,2,"2026-01-17T11:30:38.390",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287176,1768649438754,"fUST",-348.0,0.00013058,2,"2026-01-17T11:30:38.754",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287177,1768649438791,"fUST",-348.0,0.00013058,2,"2026-01-17T11:30:38.791",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287178,1768649438803,"fUST",-348.0,0.00013058,2,"2026-01-17T11:30:38.803",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287179,1768649438813,"fUST",-348.0,0.00013058,2,"2026-01-17T11:30:38.813",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287180,1768649438823,"fUST",-348.0,0.00013058,2,"2026-01-17T11:30:38.823",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287181,1768649438836,"fUST",-348.0,0.00013058,2,"2026-01-17T11:30:38.836",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287182,1768649438847,"fUST",-348.0,0.00013058,2,"2026-01-17T11:30:38.847",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287183,1768649438857,"fUST",-348.0,0.00013058,2,"2026-01-17T11:30:38.857",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287184,1768649438867,"fUST",-178.94061386,0.00013058,2,"2026-01-17T11:30:38.867",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287185,1768649438878,"fUST",-348.0,0.00013058,2,"2026-01-17T11:30:38.878",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287186,1768649438889,"fUST",-500.0,0.00013058,2,"2026-01-17T11:30:38.889",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287187,1768649438899,"fUST",-501.51383145,0.0001308,2,"2026-01-17T11:30:38.899",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287188,1768649438909,"fUST",-2006.05532581,0.0001308,2,"2026-01-17T11:30:38.909",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287189,1768649438919,"fUST",-4509.11085859,0.0001308,2,"2026-01-17T11:30:38.919",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287190,1768649438929,"fUST",-532.27925821,0.0001308,2,"2026-01-17T11:30:38.929",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287191,1768649438939,"fUST",-2129.11703283,0.0001308,2,"2026-01-17T11:30:38.939",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287192,1768649438949,"fUST",-153.0,0.000131,2,"2026-01-17T11:30:38.949",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287193,1768649438959,"fUST",-198.3221028,0.000131,2,"2026-01-17T11:30:38.959",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287194,1768649438968,"fUST",-870.7310452,0.0001313,2,"2026-01-17T11:30:38.968",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287195,1768649438978,"fUST",-243.5890052,0.0001313,2,"2026-01-17T11:30:38.978",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287196,1768649438987,"fUST",-832.8568996,0.0001313,2,"2026-01-17T11:30:38.987",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287197,1768649438997,"fUST",-336.14065937,0.00013134,2,"2026-01-17T11:30:38.997",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287198,1768649439007,"fUST",-152.93233364,0.00013137,2,"2026-01-17T11:30:39.007",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287199,1768649439016,"fUST",-197.19915157,0.00013137,2,"2026-01-17T11:30:39.016",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287200,1768649439025,"fUST",-500.0,0.00013137,2,"2026-01-17T11:30:39.025",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287201,1768649439035,"fUST",-500.0,0.00013137,2,"2026-01-17T11:30:39.035",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287202,1768649439044,"fUST",-500.0,0.00013137,2,"2026-01-17T11:30:39.044",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287203,1768649439054,"fUST",-778.0,0.00013137,2,"2026-01-17T11:30:39.054",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287204,1768649439064,"fUST",-500.0,0.00013137,2,"2026-01-17T11:30:39.064",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287205,1768649439074,"fUST",-500.0,0.00013137,2,"2026-01-17T11:30:39.074",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287206,1768649439084,"fUST",-500.0,0.00013137,2,"2026-01-17T11:30:39.084",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287207,1768649439094,"fUST",-500.0,0.00013137,2,"2026-01-17T11:30:39.094",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287208,1768649439107,"fUST",-500.0,0.00013137,2,"2026-01-17T11:30:39.107",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287209,1768649439116,"fUST",-306.0,0.000132,2,"2026-01-17T11:30:39.116",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287210,1768649439126,"fUST",-1518.4575751,0.0001324,3,"2026-01-17T11:30:39.126",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287211,1768649439136,"fUST",-500.0,0.00013273,2,"2026-01-17T11:30:39.136",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287212,1768649439146,"fUST",-500.0,0.00013273,2,"2026-01-17T11:30:39.146",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287213,1768649439156,"fUST",-500.0,0.00013273,2,"2026-01-17T11:30:39.156",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287214,1768649439166,"fUST",-500.0,0.00013273,2,"2026-01-17T11:30:39.166",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287215,1768649439176,"fUST",-500.0,0.00013273,2,"2026-01-17T11:30:39.176",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287216,1768649439185,"fUST",-500.0,0.00013273,2,"2026-01-17T11:30:39.185",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287217,1768649439195,"fUST",-500.0,0.00013273,2,"2026-01-17T11:30:39.195",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287218,1768649439205,"fUST",-500.0,0.00013273,2,"2026-01-17T11:30:39.205",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287219,1768649439215,"fUST",-500.0,0.00013273,2,"2026-01-17T11:30:39.215",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287220,1768649439225,"fUST",-500.0,0.00013273,2,"2026-01-17T11:30:39.225",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287221,1768649439235,"fUST",-500.0,0.00013273,2,"2026-01-17T11:30:39.235",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287222,1768649439245,"fUST",-500.0,0.00013273,2,"2026-01-17T11:30:39.245",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287223,1768649439256,"fUST",-500.0,0.00013273,2,"2026-01-17T11:30:39.256",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287224,1768649439266,"fUST",-152.71558445,0.00013274,2,"2026-01-17T11:30:39.266",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287225,1768649439276,"fUST",-500.0,0.00013274,2,"2026-01-17T11:30:39.276",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287226,1768649439287,"fUST",-604.40863637,0.00013274,2,"2026-01-17T11:30:39.287",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287227,1768649439297,"fUST",-500.0,0.00013274,2,"2026-01-17T11:30:39.297",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287228,1768649439307,"fUST",-778.0,0.00013274,2,"2026-01-17T11:30:39.307",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287229,1768649439319,"fUST",-500.0,0.00013274,2,"2026-01-17T11:30:39.319",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287230,1768649439328,"fUST",-500.31756629,0.00013274,2,"2026-01-17T11:30:39.328",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287231,1768649439340,"fUST",-500.0,0.00013274,2,"2026-01-17T11:30:39.340",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287232,1768649439351,"fUST",-500.0,0.00013274,2,"2026-01-17T11:30:39.351",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287233,1768649439361,"fUST",-500.0,0.00013274,2,"2026-01-17T11:30:39.361",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287234,1768649439371,"fUST",-150.32930833,0.00013274,2,"2026-01-17T11:30:39.371",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287235,1768649439380,"fUST",-165.80293607,0.00013274,2,"2026-01-17T11:30:39.380",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287236,1768649439390,"fUST",-500.0,0.00013274,2,"2026-01-17T11:30:39.390",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287237,1768649439400,"fUST",-500.0,0.00013274,2,"2026-01-17T11:30:39.400",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287238,1768649439410,"fUST",-151.0,0.000133,2,"2026-01-17T11:30:39.410",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287239,1768649439420,"fUST",-500.0,0.00013332,2,"2026-01-17T11:30:39.420",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287240,1768649439429,"fUST",-232.84413092,0.00013411,2,"2026-01-17T11:30:39.429",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287241,1768649439440,"fUST",-500.0,0.00013411,2,"2026-01-17T11:30:39.440",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287242,1768649439451,"fUST",-500.0,0.00013411,2,"2026-01-17T11:30:39.451",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287243,1768649439462,"fUST",-778.0,0.00013411,2,"2026-01-17T11:30:39.462",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287244,1768649439472,"fUST",-500.0,0.00013411,2,"2026-01-17T11:30:39.472",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287246,1768649439481,"fUST",-500.0,0.00013411,2,"2026-01-17T11:30:39.481",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287247,1768649439491,"fUST",-422.56693032,0.00013411,2,"2026-01-17T11:30:39.491",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287248,1768649439500,"fUST",-500.0,0.00013411,2,"2026-01-17T11:30:39.500",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287249,1768649439509,"fUST",-500.0,0.00013411,2,"2026-01-17T11:30:39.509",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287250,1768649439519,"fUST",-500.0,0.00013411,2,"2026-01-17T11:30:39.519",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287251,1768649439529,"fUST",-150.90043421,0.00013411,2,"2026-01-17T11:30:39.529",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287252,1768649439538,"fUST",-30000.0,0.00013464,2,"2026-01-17T11:30:39.538",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287253,1768649439549,"fUST",-151.0,0.00013464,2,"2026-01-17T11:30:39.549",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287254,1768649439558,"fUST",-151.0,0.00013464,2,"2026-01-17T11:30:39.558",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287255,1768649439567,"fUST",-250.0,0.00013464,2,"2026-01-17T11:30:39.567",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287256,1768649439577,"fUST",-151.0,0.00013464,2,"2026-01-17T11:30:39.577",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287257,1768649439586,"fUST",-445.202766,0.00013464,2,"2026-01-17T11:30:39.586",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287259,1768649439596,"fUST",-250.0,0.00013464,2,"2026-01-17T11:30:39.596",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287260,1768649439605,"fUST",-201.18700456,0.00013464,2,"2026-01-17T11:30:39.605",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287261,1768649439615,"fUST",-151.0,0.00013464,2,"2026-01-17T11:30:39.615",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287262,1768649439624,"fUST",-250.0,0.00013464,2,"2026-01-17T11:30:39.624",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287263,1768649439636,"fUST",-151.0,0.00013464,2,"2026-01-17T11:30:39.636",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287264,1768649439645,"fUST",-250.0,0.00013464,2,"2026-01-17T11:30:39.645",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287265,1768649439655,"fUST",-151.0,0.00013464,2,"2026-01-17T11:30:39.655",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287266,1768649439664,"fUST",-151.0,0.00013464,2,"2026-01-17T11:30:39.664",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287268,1768649439673,"fUST",-151.0,0.00013464,2,"2026-01-17T11:30:39.673",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287269,1768649439683,"fUST",-193.25034379,0.00013464,2,"2026-01-17T11:30:39.683",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287270,1768649439693,"fUST",-1957.856,0.00013464,2,"2026-01-17T11:30:39.693",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287272,1768649439701,"fUST",-2000.0,0.00013464,2,"2026-01-17T11:30:39.701",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287274,1768649439711,"fUST",-151.0,0.00013464,2,"2026-01-17T11:30:39.711",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287276,1768649439721,"fUST",-2000.0,0.00013464,2,"2026-01-17T11:30:39.721",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287278,1768649439731,"fUST",-151.0,0.00013464,2,"2026-01-17T11:30:39.731",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287280,1768649439741,"fUST",-300.73,0.00013464,2,"2026-01-17T11:30:39.741",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287282,1768649439750,"fUST",-2000.0,0.00013464,2,"2026-01-17T11:30:39.750",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287284,1768649439762,"fUST",-151.0,0.00013464,2,"2026-01-17T11:30:39.762",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287286,1768649439772,"fUST",-250.0,0.00013464,2,"2026-01-17T11:30:39.772",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287288,1768649439782,"fUST",-225.94082858,0.00013464,2,"2026-01-17T11:30:39.782",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287290,1768649439791,"fUST",-151.0,0.00013464,2,"2026-01-17T11:30:39.791",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287292,1768649439801,"fUST",-250.0,0.00013464,2,"2026-01-17T11:30:39.801",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287295,1768649439811,"fUST",-151.0,0.00013464,2,"2026-01-17T11:30:39.811",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287296,1768649439821,"fUST",-250.0,0.00013464,2,"2026-01-17T11:30:39.821",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287298,1768649439830,"fUST",-151.0,0.00013464,2,"2026-01-17T11:30:39.830",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287300,1768649439839,"fUST",-250.0,0.00013464,2,"2026-01-17T11:30:39.839",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287302,1768649439849,"fUST",-151.0,0.00013464,2,"2026-01-17T11:30:39.849",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287304,1768649439858,"fUST",-162.380719,0.00013464,2,"2026-01-17T11:30:39.858",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287306,1768649439868,"fUST",-250.0,0.00013464,2,"2026-01-17T11:30:39.868",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287308,1768649439878,"fUST",-151.0,0.00013464,2,"2026-01-17T11:30:39.878",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287310,1768649439887,"fUST",-250.0,0.00013464,2,"2026-01-17T11:30:39.887",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287312,1768649439896,"fUST",-151.0,0.00013464,2,"2026-01-17T11:30:39.896",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287314,1768649439906,"fUST",-250.0,0.00013464,2,"2026-01-17T11:30:39.906",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287316,1768649439916,"fUST",-151.0,0.00013464,2,"2026-01-17T11:30:39.916",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287318,1768649439925,"fUST",-250.0,0.00013464,2,"2026-01-17T11:30:39.925",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287320,1768649439935,"fUST",-151.0,0.00013464,2,"2026-01-17T11:30:39.935",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287322,1768649439944,"fUST",-250.0,0.00013464,2,"2026-01-17T11:30:39.944",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287324,1768649439954,"fUST",-151.0,0.00013464,2,"2026-01-17T11:30:39.954",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287326,1768649439964,"fUST",-250.0,0.00013464,2,"2026-01-17T11:30:39.964",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287328,1768649439974,"fUST",-151.0,0.00013464,2,"2026-01-17T11:30:39.974",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287330,1768649439983,"fUST",-250.0,0.00013464,2,"2026-01-17T11:30:39.983",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287332,1768649439994,"fUST",-151.0,0.00013464,2,"2026-01-17T11:30:39.994",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287334,1768649440004,"fUST",-250.0,0.00013464,2,"2026-01-17T11:30:40.004",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287336,1768649440014,"fUST",-151.0,0.00013464,2,"2026-01-17T11:30:40.014",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287338,1768649440023,"fUST",-250.0,0.00013464,2,"2026-01-17T11:30:40.023",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287340,1768649440033,"fUST",-162.380719,0.00013464,2,"2026-01-17T11:30:40.033",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287342,1768649440043,"fUST",-151.0,0.00013464,2,"2026-01-17T11:30:40.043",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287344,1768649440052,"fUST",-250.0,0.00013464,2,"2026-01-17T11:30:40.052",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287346,1768649440062,"fUST",-168.3888056,0.00013464,2,"2026-01-17T11:30:40.062",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287348,1768649440071,"fUST",-151.0,0.00013464,2,"2026-01-17T11:30:40.071",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287350,1768649440080,"fUST",-174.61919141,0.00013464,2,"2026-01-17T11:30:40.080",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287352,1768649440090,"fUST",-151.0,0.00013464,2,"2026-01-17T11:30:40.090",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287354,1768649440100,"fUST",-181.08010149,0.00013464,2,"2026-01-17T11:30:40.100",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287356,1768649440111,"fUST",-187.78006525,0.00013464,2,"2026-01-17T11:30:40.111",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287358,1768649440120,"fUST",-194.72792766,0.00013464,2,"2026-01-17T11:30:40.120",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287360,1768649440130,"fUST",-2150.738,0.00013464,2,"2026-01-17T11:30:40.130",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287362,1768649440140,"fUST",-201.93286099,0.00013464,2,"2026-01-17T11:30:40.140",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287364,1768649440150,"fUST",-209.40437684,0.00013464,2,"2026-01-17T11:30:40.150",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287366,1768649440159,"fUST",-217.15233878,0.00013464,2,"2026-01-17T11:30:40.159",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287367,1768649440168,"fUST",-225.18697532,0.00013464,2,"2026-01-17T11:30:40.168",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287368,1768649440178,"fUST",-233.51889341,0.00013464,2,"2026-01-17T11:30:40.178",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287369,1768649440187,"fUST",-242.15909246,0.00013464,2,"2026-01-17T11:30:40.187",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287370,1768649440196,"fUST",-251.11897888,0.00013464,2,"2026-01-17T11:30:40.196",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287371,1768649440205,"fUST",-260.4103811,0.00013464,2,"2026-01-17T11:30:40.205",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287372,1768649440215,"fUST",-270.0455652,0.00013464,2,"2026-01-17T11:30:40.215",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287373,1768649440224,"fUST",-280.03725112,0.00013464,2,"2026-01-17T11:30:40.224",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287374,1768649440234,"fUST",-290.39862941,0.00013464,2,"2026-01-17T11:30:40.234",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287375,1768649440244,"fUST",-301.1433787,0.00013464,2,"2026-01-17T11:30:40.244",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287376,1768649440254,"fUST",-587.0,0.00013505,2,"2026-01-17T11:30:40.254",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287377,1768649440263,"fUST",-164.0,0.00013506,2,"2026-01-17T11:30:40.263",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287378,1768649440272,"fUST",-2030.296672,0.00013519,2,"2026-01-17T11:30:40.272",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287379,1768649440282,"fUST",-247.84065001,0.00013527,2,"2026-01-17T11:30:40.282",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287380,1768649440291,"fUST",-2351.0,0.00013537,2,"2026-01-17T11:30:40.291",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287381,1768649440301,"fUST",-454.18892172,0.00013548,2,"2026-01-17T11:30:40.301",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287382,1768649440311,"fUST",-778.0,0.00013548,2,"2026-01-17T11:30:40.311",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287383,1768649440320,"fUST",-500.0,0.00013548,2,"2026-01-17T11:30:40.320",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287384,1768649440329,"fUST",-556.00368609,0.00013548,2,"2026-01-17T11:30:40.329",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287385,1768649440339,"fUST",-500.0,0.00013548,2,"2026-01-17T11:30:40.339",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287386,1768649440348,"fUST",-419.99180641,0.00013548,2,"2026-01-17T11:30:40.348",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287387,1768649440358,"fUST",-500.0,0.00013548,2,"2026-01-17T11:30:40.358",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287388,1768649440367,"fUST",-190.47763541,0.00013548,2,"2026-01-17T11:30:40.367",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287389,1768649440377,"fUST",-150.70214574,0.00013548,2,"2026-01-17T11:30:40.377",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287390,1768649440387,"fUST",-2105.41764886,0.00013574,2,"2026-01-17T11:30:40.387",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287391,1768649440398,"fUST",-500.0,0.00013606,2,"2026-01-17T11:30:40.398",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287392,1768649440408,"fUST",-2183.31810187,0.00013629,2,"2026-01-17T11:30:40.408",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287393,1768649440418,"fUST",-398.025611,0.00013673,2,"2026-01-17T11:30:40.418",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287394,1768649440427,"fUST",-300.0,0.00013673,2,"2026-01-17T11:30:40.427",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287395,1768649440438,"fUST",-2264.10087164,0.00013684,2,"2026-01-17T11:30:40.438",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287396,1768649440448,"fUST",-778.0,0.00013685,2,"2026-01-17T11:30:40.448",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287397,1768649440458,"fUST",-500.0,0.00013685,2,"2026-01-17T11:30:40.458",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287398,1768649440468,"fUST",-500.0,0.00013685,2,"2026-01-17T11:30:40.468",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287399,1768649440479,"fUST",-201.43930861,0.00013685,2,"2026-01-17T11:30:40.479",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287400,1768649440490,"fUST",-250.0,0.00013685,2,"2026-01-17T11:30:40.490",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287401,1768649440500,"fUST",-150.88569815,0.00013685,2,"2026-01-17T11:30:40.500",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287402,1768649440512,"fUST",-500.0,0.00013698,2,"2026-01-17T11:30:40.512",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287403,1768649440522,"fUST",-500.0,0.00013698,2,"2026-01-17T11:30:40.522",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287404,1768649440532,"fUST",-500.0,0.00013698,2,"2026-01-17T11:30:40.532",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287405,1768649440542,"fUST",-500.0,0.00013698,2,"2026-01-17T11:30:40.542",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287406,1768649440554,"fUST",-500.0,0.00013698,2,"2026-01-17T11:30:40.554",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287407,1768649440564,"fUST",-500.0,0.00013698,2,"2026-01-17T11:30:40.564",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287408,1768649440574,"fUST",-500.0,0.00013698,2,"2026-01-17T11:30:40.574",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287409,1768649440583,"fUST",-500.0,0.00013698,2,"2026-01-17T11:30:40.583",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287410,1768649440593,"fUST",-500.0,0.00013698,2,"2026-01-17T11:30:40.593",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287411,1768649440603,"fUST",-500.0,0.00013698,2,"2026-01-17T11:30:40.603",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287412,1768649440612,"fUST",-500.0,0.00013698,2,"2026-01-17T11:30:40.612",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287413,1768649440622,"fUST",-576.52,0.00013698,2,"2026-01-17T11:30:40.622",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287414,1768649440633,"fUST",-500.0,0.00013698,2,"2026-01-17T11:30:40.633",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287415,1768649440643,"fUST",-275.23827501,0.00013698,2,"2026-01-17T11:30:40.643",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287416,1768649440655,"fUST",-500.0,0.00013698,2,"2026-01-17T11:30:40.655",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287417,1768649440664,"fUST",-500.0,0.00013698,2,"2026-01-17T11:30:40.664",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287418,1768649440674,"fUST",-500.0,0.00013698,2,"2026-01-17T11:30:40.674",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287419,1768649440687,"fUST",-500.0,0.00013698,2,"2026-01-17T11:30:40.687",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287420,1768649440697,"fUST",-500.0,0.00013698,2,"2026-01-17T11:30:40.697",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287421,1768649440707,"fUST",-500.0,0.00013698,2,"2026-01-17T11:30:40.707",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287422,1768649440716,"fUST",-500.0,0.00013698,2,"2026-01-17T11:30:40.716",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287423,1768649440725,"fUST",-500.0,0.00013698,2,"2026-01-17T11:30:40.725",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287424,1768649440735,"fUST",-500.0,0.00013698,2,"2026-01-17T11:30:40.735",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287425,1768649440746,"fUST",-500.0,0.00013698,2,"2026-01-17T11:30:40.746",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287426,1768649440757,"fUST",-500.0,0.00013698,2,"2026-01-17T11:30:40.757",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287427,1768649440768,"fUST",-500.0,0.00013698,2,"2026-01-17T11:30:40.768",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287428,1768649440778,"fUST",-500.0,0.00013698,2,"2026-01-17T11:30:40.778",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287429,1768649440788,"fUST",-500.0,0.00013698,2,"2026-01-17T11:30:40.788",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287430,1768649440799,"fUST",-500.0,0.00013698,2,"2026-01-17T11:30:40.799",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287431,1768649440809,"fUST",-500.0,0.00013698,2,"2026-01-17T11:30:40.809",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287432,1768649440818,"fUST",-500.0,0.00013698,2,"2026-01-17T11:30:40.818",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287433,1768649440828,"fUST",-500.0,0.00013698,2,"2026-01-17T11:30:40.828",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287434,1768649440838,"fUST",-218.61799449,0.00013698,2,"2026-01-17T11:30:40.838",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287435,1768649440847,"fUST",-505.79259852,0.00013698,2,"2026-01-17T11:30:40.847",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287436,1768649440856,"fUST",-500.0,0.00013698,2,"2026-01-17T11:30:40.856",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287437,1768649440866,"fUST",-500.0,0.00013698,2,"2026-01-17T11:30:40.866",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287438,1768649440875,"fUST",-500.0,0.00013698,2,"2026-01-17T11:30:40.875",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287439,1768649440884,"fUST",-500.0,0.00013698,2,"2026-01-17T11:30:40.884",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287440,1768649440894,"fUST",-500.0,0.00013698,2,"2026-01-17T11:30:40.894",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287441,1768649440904,"fUST",-500.0,0.00013698,2,"2026-01-17T11:30:40.904",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287442,1768649440913,"fUST",-500.0,0.00013698,2,"2026-01-17T11:30:40.913",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287443,1768649440923,"fUST",-500.0,0.00013698,2,"2026-01-17T11:30:40.923",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287444,1768649440933,"fUST",-500.0,0.00013698,2,"2026-01-17T11:30:40.933",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287445,1768649440943,"fUST",-500.0,0.00013698,2,"2026-01-17T11:30:40.943",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287446,1768649440952,"fUST",-500.0,0.00013698,2,"2026-01-17T11:30:40.952",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287447,1768649440963,"fUST",-559.52204836,0.00013698,2,"2026-01-17T11:30:40.963",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287448,1768649440972,"fUST",-500.0,0.00013698,2,"2026-01-17T11:30:40.972",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287449,1768649440983,"fUST",-500.0,0.00013698,2,"2026-01-17T11:30:40.983",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287450,1768649440993,"fUST",-649.34424817,0.00013698,2,"2026-01-17T11:30:40.993",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287451,1768649441002,"fUST",-500.0,0.00013698,2,"2026-01-17T11:30:41.002",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287452,1768649441012,"fUST",-500.0,0.00013698,2,"2026-01-17T11:30:41.012",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287453,1768649441023,"fUST",-500.0,0.00013698,2,"2026-01-17T11:30:41.023",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287454,1768649441033,"fUST",-500.0,0.00013698,2,"2026-01-17T11:30:41.033",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287455,1768649441042,"fUST",-500.0,0.00013698,2,"2026-01-17T11:30:41.042",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287456,1768649441051,"fUST",-500.0,0.00013698,2,"2026-01-17T11:30:41.051",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287457,1768649441062,"fUST",-500.0,0.00013698,2,"2026-01-17T11:30:41.062",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287458,1768649441073,"fUST",-500.0,0.00013698,2,"2026-01-17T11:30:41.073",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287459,1768649441083,"fUST",-500.0,0.00013698,2,"2026-01-17T11:30:41.083",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287460,1768649441092,"fUST",-500.0,0.00013698,2,"2026-01-17T11:30:41.092",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287461,1768649441102,"fUST",-500.0,0.00013698,2,"2026-01-17T11:30:41.102",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287462,1768649441111,"fUST",-500.0,0.00013698,2,"2026-01-17T11:30:41.111",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287463,1768649441121,"fUST",-500.0,0.00013698,2,"2026-01-17T11:30:41.121",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287464,1768649441132,"fUST",-500.0,0.00013698,2,"2026-01-17T11:30:41.132",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287465,1768649441142,"fUST",-500.0,0.00013698,2,"2026-01-17T11:30:41.142",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287466,1768649441153,"fUST",-500.0,0.00013698,2,"2026-01-17T11:30:41.153",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287467,1768649441163,"fUST",-500.0,0.00013698,2,"2026-01-17T11:30:41.163",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287468,1768649441172,"fUST",-500.0,0.00013698,2,"2026-01-17T11:30:41.172",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287469,1768649441183,"fUST",-1000.0,0.00013699,2,"2026-01-17T11:30:41.183",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287470,1768649441262,"fUST",-290.221233,0.00013699,2,"2026-01-17T11:30:41.262",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287471,1768649441271,"fUST",-400.0,0.00013699,2,"2026-01-17T11:30:41.271",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287472,1768649441281,"fUST",-155.0,0.00013699,2,"2026-01-17T11:30:41.281",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287473,1768649441292,"fUST",-431.73453214,0.00013699,2,"2026-01-17T11:30:41.292",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287474,1768649441304,"fUST",-158.0,0.00013699,2,"2026-01-17T11:30:41.304",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287475,1768649441314,"fUST",-500.0,0.00013699,2,"2026-01-17T11:30:41.314",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287476,1768649441323,"fUST",-500.0,0.00013699,2,"2026-01-17T11:30:41.323",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287477,1768649441332,"fUST",-500.0,0.00013699,2,"2026-01-17T11:30:41.332",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287478,1768649441347,"fUST",-500.0,0.00013699,2,"2026-01-17T11:30:41.347",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287479,1768649441358,"fUST",-500.0,0.00013699,2,"2026-01-17T11:30:41.358",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287480,1768649441375,"fUST",-502.61209366,0.00013699,2,"2026-01-17T11:30:41.375",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287481,1768649441384,"fUST",-158.0,0.00013699,2,"2026-01-17T11:30:41.384",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287482,1768649441396,"fUST",-158.0,0.00013699,2,"2026-01-17T11:30:41.396",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287483,1768649441405,"fUST",-500.0,0.00013699,2,"2026-01-17T11:30:41.405",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287484,1768649441414,"fUST",-160.0,0.00013699,2,"2026-01-17T11:30:41.414",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287485,1768649441424,"fUST",-500.0,0.00013699,2,"2026-01-17T11:30:41.424",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287486,1768649441434,"fUST",-260.20000005,0.00013699,2,"2026-01-17T11:30:41.434",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287487,1768649441443,"fUST",-250.52997418,0.00013699,2,"2026-01-17T11:30:41.443",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287488,1768649441452,"fUST",-500.0,0.00013699,2,"2026-01-17T11:30:41.452",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287489,1768649441462,"fUST",-500.0,0.00013699,2,"2026-01-17T11:30:41.462",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287490,1768649441472,"fUST",-500.0,0.00013699,2,"2026-01-17T11:30:41.472",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287491,1768649441481,"fUST",-500.0,0.00013699,2,"2026-01-17T11:30:41.481",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287492,1768649441490,"fUST",-500.0,0.00013699,2,"2026-01-17T11:30:41.490",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287493,1768649441499,"fUST",-500.0,0.00013699,2,"2026-01-17T11:30:41.499",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287494,1768649441509,"fUST",-198.2,0.00013699,2,"2026-01-17T11:30:41.509",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287495,1768649441518,"fUST",-160.0,0.00013699,2,"2026-01-17T11:30:41.518",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287496,1768649441527,"fUST",-500.0,0.00013699,2,"2026-01-17T11:30:41.527",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287497,1768649441536,"fUST",-500.0,0.00013699,2,"2026-01-17T11:30:41.536",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287498,1768649441545,"fUST",-500.0,0.00013699,2,"2026-01-17T11:30:41.545",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287499,1768649441556,"fUST",-500.0,0.00013699,2,"2026-01-17T11:30:41.556",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287500,1768649441566,"fUST",-500.0,0.00013699,2,"2026-01-17T11:30:41.566",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287501,1768649441575,"fUST",-388.4475177,0.00013699,2,"2026-01-17T11:30:41.575",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287502,1768649441586,"fUST",-151.0,0.000137,2,"2026-01-17T11:30:41.586",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287503,1768649441595,"fUST",-2347.87260389,0.00013739,2,"2026-01-17T11:30:41.595",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287504,1768649441604,"fUST",-158.63802829,0.00013742,2,"2026-01-17T11:30:41.604",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287505,1768649441614,"fUST",-151.0,0.00013742,2,"2026-01-17T11:30:41.614",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287506,1768649441623,"fUST",-151.0,0.00013742,2,"2026-01-17T11:30:41.623",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287507,1768649441632,"fUST",-500.0,0.00013742,2,"2026-01-17T11:30:41.632",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287508,1768649441642,"fUST",-436.72021913,0.00013742,2,"2026-01-17T11:30:41.642",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287509,1768649441651,"fUST",-343.3,0.00013775,2,"2026-01-17T11:30:41.651",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287510,1768649441660,"fUST",-10000.0,0.00013775,2,"2026-01-17T11:30:41.660",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287511,1768649441670,"fUST",-10000.0,0.00013775,2,"2026-01-17T11:30:41.670",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287512,1768649441679,"fUST",-2434.74389024,0.00013794,2,"2026-01-17T11:30:41.679",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287513,1768649441688,"fUST",-10000.0,0.00013803,2,"2026-01-17T11:30:41.688",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287514,1768649441698,"fUST",-1308.98,0.00013803,2,"2026-01-17T11:30:41.698",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287515,1768649441707,"fUST",-385.28787088,0.00013805,2,"2026-01-17T11:30:41.707",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287516,1768649441716,"fUST",-1000.0,0.00013821,2,"2026-01-17T11:30:41.716",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287517,1768649441726,"fUST",-1000.0,0.00013821,2,"2026-01-17T11:30:41.726",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287518,1768649441735,"fUST",-505.69222847,0.00013821,2,"2026-01-17T11:30:41.735",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287519,1768649441744,"fUST",-502.83955258,0.00013821,2,"2026-01-17T11:30:41.744",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287520,1768649441756,"fUST",-166.45896527,0.00013821,2,"2026-01-17T11:30:41.756",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287521,1768649441766,"fUST",-1000.0,0.00013821,2,"2026-01-17T11:30:41.766",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287522,1768649441776,"fUST",-1000.0,0.00013821,2,"2026-01-17T11:30:41.776",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287523,1768649441786,"fUST",-1000.0,0.00013821,2,"2026-01-17T11:30:41.786",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287524,1768649441796,"fUST",-1000.0,0.00013821,2,"2026-01-17T11:30:41.796",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287525,1768649441806,"fUST",-778.0,0.00013822,2,"2026-01-17T11:30:41.806",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287526,1768649441818,"fUST",-500.0,0.00013822,2,"2026-01-17T11:30:41.818",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287527,1768649441828,"fUST",-500.0,0.00013822,2,"2026-01-17T11:30:41.828",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287528,1768649441839,"fUST",-150.19066167,0.00013822,2,"2026-01-17T11:30:41.839",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287529,1768649441847,"fUST",-150.58492979,0.00013822,2,"2026-01-17T11:30:41.847",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287530,1768649441858,"fUST",-2524.82941417,0.00013849,2,"2026-01-17T11:30:41.858",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287531,1768649441868,"fUST",-2618.2481025,0.00013904,2,"2026-01-17T11:30:41.868",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287532,1768649441878,"fUST",-370.16,0.00013906,2,"2026-01-17T11:30:41.878",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287533,1768649441887,"fUST",-297.91529275,0.00013959,2,"2026-01-17T11:30:41.887",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287534,1768649441897,"fUST",-778.0,0.00013959,2,"2026-01-17T11:30:41.897",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287535,1768649441907,"fUST",-500.0,0.00013959,2,"2026-01-17T11:30:41.907",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287536,1768649441917,"fUST",-500.0,0.00013959,2,"2026-01-17T11:30:41.917",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287537,1768649441926,"fUST",-151.49549108,0.00013959,2,"2026-01-17T11:30:41.926",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287538,1768649441937,"fUST",-5797.90093516,0.0001398,2,"2026-01-17T11:30:41.937",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287539,1768649441948,"fUST",-151.0,0.00014,2,"2026-01-17T11:30:41.948",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287540,1768649441958,"fUST",-100000.0,0.00014006,2,"2026-01-17T11:30:41.958",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287541,1768649441967,"fUST",-300.946978,0.00014006,2,"2026-01-17T11:30:41.967",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287542,1768649441977,"fUST",-300.946978,0.00014006,2,"2026-01-17T11:30:41.977",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287543,1768649441986,"fUST",-300.946978,0.00014006,2,"2026-01-17T11:30:41.986",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287544,1768649441996,"fUST",-300.946978,0.00014006,2,"2026-01-17T11:30:41.996",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287545,1768649442006,"fUST",-31110.0,0.00014012,2,"2026-01-17T11:30:42.006",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287546,1768649442016,"fUST",-151.0,0.00014012,2,"2026-01-17T11:30:42.016",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287547,1768649442026,"fUST",-461.67526834,0.00014012,2,"2026-01-17T11:30:42.026",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287548,1768649442035,"fUST",-393.42090435,0.00014012,2,"2026-01-17T11:30:42.035",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287549,1768649442044,"fUST",-2230.315306,0.00014012,2,"2026-01-17T11:30:42.044",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287550,1768649442053,"fUST",-152.0,0.00014029,2,"2026-01-17T11:30:42.053",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287551,1768649442063,"fUST",-302.0,0.00014029,2,"2026-01-17T11:30:42.063",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287552,1768649442072,"fUST",-151.0,0.00014029,2,"2026-01-17T11:30:42.072",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287553,1768649442082,"fUST",-151.0,0.00014029,2,"2026-01-17T11:30:42.082",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287554,1768649442091,"fUST",-778.0,0.00014096,2,"2026-01-17T11:30:42.091",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287555,1768649442100,"fUST",-500.0,0.00014096,2,"2026-01-17T11:30:42.100",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287556,1768649442110,"fUST",-500.0,0.00014096,2,"2026-01-17T11:30:42.110",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287557,1768649442119,"fUST",-600.0,0.00014221,2,"2026-01-17T11:30:42.119",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287558,1768649442128,"fUST",-778.0,0.00014233,2,"2026-01-17T11:30:42.128",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287559,1768649442138,"fUST",-500.0,0.00014233,2,"2026-01-17T11:30:42.138",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287560,1768649442147,"fUST",-500.0,0.00014233,2,"2026-01-17T11:30:42.147",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287561,1768649442157,"fUST",-1000.0,0.00014247,2,"2026-01-17T11:30:42.157",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287562,1768649442166,"fUST",-1000.0,0.00014247,2,"2026-01-17T11:30:42.166",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287563,1768649442176,"fUST",-505.35037186,0.00014247,2,"2026-01-17T11:30:42.176",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287564,1768649442185,"fUST",-1000.0,0.00014247,2,"2026-01-17T11:30:42.185",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287565,1768649442195,"fUST",-1002.84499725,0.00014247,2,"2026-01-17T11:30:42.195",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287566,1768649442203,"fUST",-1000.0,0.00014247,2,"2026-01-17T11:30:42.203",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287567,1768649442212,"fUST",-1000.0,0.00014247,2,"2026-01-17T11:30:42.212",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287568,1768649442222,"fUST",-1000.0,0.00014247,2,"2026-01-17T11:30:42.222",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287569,1768649442231,"fUST",-1000.0,0.00014247,2,"2026-01-17T11:30:42.231",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287570,1768649442240,"fUST",-1000.0,0.00014247,2,"2026-01-17T11:30:42.240",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287571,1768649442250,"fUST",-502.15537152,0.00014247,2,"2026-01-17T11:30:42.250",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287572,1768649442259,"fUST",-194.1362209,0.00014247,2,"2026-01-17T11:30:42.259",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287573,1768649442269,"fUST",-500.43334725,0.00014247,2,"2026-01-17T11:30:42.269",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287574,1768649442278,"fUST",-1000.0,0.00014247,2,"2026-01-17T11:30:42.278",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287575,1768649442287,"fUST",-1097.74982003,0.00014247,2,"2026-01-17T11:30:42.287",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287576,1768649442296,"fUST",-1000.0,0.00014247,2,"2026-01-17T11:30:42.296",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287577,1768649442306,"fUST",-1000.0,0.00014247,2,"2026-01-17T11:30:42.306",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287578,1768649442315,"fUST",-153.0,0.00014247,2,"2026-01-17T11:30:42.315",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287579,1768649442324,"fUST",-602.3409351,0.00014247,2,"2026-01-17T11:30:42.324",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287580,1768649442334,"fUST",-2102.42376511,0.00014339,2,"2026-01-17T11:30:42.334",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287581,1768649442343,"fUST",-166.0,0.00014357,2,"2026-01-17T11:30:42.343",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287582,1768649442352,"fUST",-348.0,0.00014357,2,"2026-01-17T11:30:42.352",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287583,1768649442362,"fUST",-172.0,0.00014357,2,"2026-01-17T11:30:42.362",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287584,1768649442372,"fUST",-348.0,0.00014357,2,"2026-01-17T11:30:42.372",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287585,1768649442381,"fUST",-348.0,0.00014357,2,"2026-01-17T11:30:42.381",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287586,1768649442390,"fUST",-348.0,0.00014357,2,"2026-01-17T11:30:42.390",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287587,1768649442399,"fUST",-348.0,0.00014357,2,"2026-01-17T11:30:42.399",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287588,1768649442408,"fUST",-348.0,0.00014357,2,"2026-01-17T11:30:42.408",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287589,1768649442418,"fUST",-348.0,0.00014357,2,"2026-01-17T11:30:42.418",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287590,1768649442428,"fUST",-166.0,0.00014357,2,"2026-01-17T11:30:42.428",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287591,1768649442437,"fUST",-166.0,0.00014357,2,"2026-01-17T11:30:42.437",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287592,1768649442446,"fUST",-166.0,0.00014357,2,"2026-01-17T11:30:42.446",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287593,1768649442456,"fUST",-298.99381889,0.00014357,2,"2026-01-17T11:30:42.456",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287594,1768649442466,"fUST",-1000.0,0.00014368,2,"2026-01-17T11:30:42.466",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287595,1768649442475,"fUST",-1500.0,0.00014368,2,"2026-01-17T11:30:42.475",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287597,1768649442484,"fUST",-1500.0,0.00014368,2,"2026-01-17T11:30:42.484",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287598,1768649442493,"fUST",-500.0,0.00014368,2,"2026-01-17T11:30:42.493",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287599,1768649442502,"fUST",-1500.0,0.00014368,2,"2026-01-17T11:30:42.502",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287600,1768649442511,"fUST",-1500.0,0.00014368,2,"2026-01-17T11:30:42.511",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287601,1768649442519,"fUST",-778.0,0.0001437,2,"2026-01-17T11:30:42.519",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287602,1768649442528,"fUST",-500.0,0.0001437,2,"2026-01-17T11:30:42.528",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287603,1768649442538,"fUST",-500.0,0.0001437,2,"2026-01-17T11:30:42.538",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287604,1768649442547,"fUST",-168.0,0.0001439,2,"2026-01-17T11:30:42.547",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287605,1768649442558,"fUST",-151.0,0.000144,2,"2026-01-17T11:30:42.558",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287606,1768649442571,"fUST",-650.865863,0.00014494,2,"2026-01-17T11:30:42.571",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287607,1768649442586,"fUST",-778.0,0.000145,2,"2026-01-17T11:30:42.586",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287609,1768649442596,"fUST",-778.0,0.00014507,2,"2026-01-17T11:30:42.596",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287611,1768649442606,"fUST",-500.0,0.00014507,2,"2026-01-17T11:30:42.606",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287613,1768649442616,"fUST",-500.0,0.00014507,2,"2026-01-17T11:30:42.616",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287615,1768649442625,"fUST",-1759.84465884,0.00014509,2,"2026-01-17T11:30:42.625",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287618,1768649442635,"fUST",-5000.0,0.0001451,2,"2026-01-17T11:30:42.635",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287621,1768649442645,"fUST",-832.8568996,0.00014555,2,"2026-01-17T11:30:42.645",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287623,1768649442655,"fUST",-32261.07,0.0001456,2,"2026-01-17T11:30:42.655",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287625,1768649442665,"fUST",-478.75725327,0.0001456,2,"2026-01-17T11:30:42.665",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287627,1768649442674,"fUST",-2312.83697232,0.0001456,2,"2026-01-17T11:30:42.674",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287629,1768649442684,"fUST",-348.0,0.00014631,2,"2026-01-17T11:30:42.684",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287631,1768649442694,"fUST",-151.0,0.00014631,2,"2026-01-17T11:30:42.694",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287633,1768649442704,"fUST",-348.0,0.00014631,2,"2026-01-17T11:30:42.704",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287635,1768649442714,"fUST",-348.0,0.00014631,2,"2026-01-17T11:30:42.714",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287637,1768649442724,"fUST",-348.0,0.00014631,2,"2026-01-17T11:30:42.724",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287639,1768649442734,"fUST",-348.0,0.00014631,2,"2026-01-17T11:30:42.734",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287641,1768649442744,"fUST",-348.0,0.00014631,2,"2026-01-17T11:30:42.744",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287644,1768649442755,"fUST",-348.0,0.00014631,2,"2026-01-17T11:30:42.755",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287646,1768649442767,"fUST",-172.0,0.00014631,2,"2026-01-17T11:30:42.767",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287648,1768649442776,"fUST",-152.0,0.00014631,2,"2026-01-17T11:30:42.776",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287650,1768649442785,"fUST",-156.35103018,0.00014631,2,"2026-01-17T11:30:42.785",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287651,1768649442795,"fUST",-152.0,0.00014631,2,"2026-01-17T11:30:42.795",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287652,1768649442804,"fUST",-152.0,0.00014631,2,"2026-01-17T11:30:42.804",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287653,1768649442813,"fUST",-152.0,0.00014631,2,"2026-01-17T11:30:42.813",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287654,1768649442823,"fUST",-152.0,0.00014631,2,"2026-01-17T11:30:42.823",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287655,1768649442832,"fUST",-151.0,0.00014631,2,"2026-01-17T11:30:42.832",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287656,1768649442841,"fUST",-151.0,0.00014631,2,"2026-01-17T11:30:42.841",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287657,1768649442850,"fUST",-151.0,0.00014631,2,"2026-01-17T11:30:42.850",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287658,1768649442860,"fUST",-151.0,0.00014631,2,"2026-01-17T11:30:42.860",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287659,1768649442869,"fUST",-151.0,0.00014631,2,"2026-01-17T11:30:42.869",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287660,1768649442879,"fUST",-151.0,0.00014631,2,"2026-01-17T11:30:42.879",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287661,1768649442888,"fUST",-151.0,0.00014631,2,"2026-01-17T11:30:42.888",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287662,1768649442898,"fUST",-151.0,0.00014631,2,"2026-01-17T11:30:42.898",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287663,1768649442907,"fUST",-151.0,0.00014631,2,"2026-01-17T11:30:42.907",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287664,1768649442916,"fUST",-301.61924279,0.00014631,2,"2026-01-17T11:30:42.916",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287665,1768649442925,"fUST",-348.0,0.00014631,2,"2026-01-17T11:30:42.925",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287666,1768649442935,"fUST",-348.0,0.00014631,2,"2026-01-17T11:30:42.935",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287667,1768649442944,"fUST",-348.0,0.00014631,2,"2026-01-17T11:30:42.944",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287668,1768649442954,"fUST",-334.44262798,0.00014631,2,"2026-01-17T11:30:42.954",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287669,1768649442963,"fUST",-778.0,0.00014644,2,"2026-01-17T11:30:42.963",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287671,1768649442972,"fUST",-500.0,0.00014644,2,"2026-01-17T11:30:42.972",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287672,1768649442981,"fUST",-500.0,0.00014644,2,"2026-01-17T11:30:42.981",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287673,1768649442991,"fUST",-385.28787088,0.0001465,2,"2026-01-17T11:30:42.991",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287674,1768649443000,"fUST",-194.3299959,0.00014655,2,"2026-01-17T11:30:43.000",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287675,1768649443010,"fUST",-151.0,0.000147,2,"2026-01-17T11:30:43.010",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287677,1768649443019,"fUST",-800.0,0.00014737,2,"2026-01-17T11:30:43.019",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287679,1768649443029,"fUST",-900.0,0.00014768,2,"2026-01-17T11:30:43.029",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287681,1768649443038,"fUST",-778.0,0.00014781,2,"2026-01-17T11:30:43.038",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287683,1768649443048,"fUST",-500.0,0.00014781,2,"2026-01-17T11:30:43.048",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287685,1768649443057,"fUST",-500.0,0.00014781,2,"2026-01-17T11:30:43.057",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287686,1768649443066,"fUST",-544.3326671,0.00014795,2,"2026-01-17T11:30:43.066",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287687,1768649443075,"fUST",-1500.0,0.00014795,2,"2026-01-17T11:30:43.075",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287688,1768649443084,"fUST",-1500.0,0.00014795,2,"2026-01-17T11:30:43.084",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287689,1768649443093,"fUST",-1500.0,0.00014795,2,"2026-01-17T11:30:43.093",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287690,1768649443103,"fUST",-502.31117812,0.00014795,2,"2026-01-17T11:30:43.103",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287691,1768649443112,"fUST",-166.91973232,0.00014795,2,"2026-01-17T11:30:43.112",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287692,1768649443122,"fUST",-519.10615049,0.00014795,2,"2026-01-17T11:30:43.122",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287693,1768649443131,"fUST",-648.13731473,0.00014795,2,"2026-01-17T11:30:43.131",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287694,1768649443141,"fUST",-1500.0,0.00014795,2,"2026-01-17T11:30:43.141",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287695,1768649443150,"fUST",-1500.0,0.00014795,2,"2026-01-17T11:30:43.150",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287696,1768649443159,"fUST",-1500.0,0.00014795,2,"2026-01-17T11:30:43.159",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287697,1768649443168,"fUST",-1500.0,0.00014795,2,"2026-01-17T11:30:43.168",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287698,1768649443177,"fUST",-162.380719,0.00014833,2,"2026-01-17T11:30:43.177",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287700,1768649443187,"fUST",-300.946978,0.00014838,2,"2026-01-17T11:30:43.187",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287702,1768649443196,"fUST",-300.946978,0.00014838,2,"2026-01-17T11:30:43.196",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287703,1768649443205,"fUST",-300.946978,0.00014838,2,"2026-01-17T11:30:43.205",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287705,1768649443214,"fUST",-300.946978,0.00014838,2,"2026-01-17T11:30:43.214",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287707,1768649443223,"fUST",-823.0,0.00014838,2,"2026-01-17T11:30:43.223",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287708,1768649443234,"fUST",-4790.51332387,0.00014848,2,"2026-01-17T11:30:43.234",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287709,1768649443243,"fUST",-800.0,0.00014849,2,"2026-01-17T11:30:43.243",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287710,1768649443252,"fUST",-3292.0,0.00014891,2,"2026-01-17T11:30:43.252",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287711,1768649443261,"fUST",-504.15629489,0.00014916,2,"2026-01-17T11:30:43.261",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287712,1768649443273,"fUST",-2000.0,0.00014916,2,"2026-01-17T11:30:43.273",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287713,1768649443283,"fUST",-393.580811,0.00014916,7,"2026-01-17T11:30:43.283",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287714,1768649443293,"fUST",-2000.0,0.00014916,2,"2026-01-17T11:30:43.293",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287715,1768649443302,"fUST",-2000.0,0.00014916,2,"2026-01-17T11:30:43.302",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287716,1768649443312,"fUST",-778.0,0.00014918,2,"2026-01-17T11:30:43.312",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287717,1768649443322,"fUST",-500.0,0.00014918,2,"2026-01-17T11:30:43.322",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287718,1768649443332,"fUST",-603.5153781,0.00014918,2,"2026-01-17T11:30:43.332",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287719,1768649443342,"fUST",-2547.41039476,0.00014948,5,"2026-01-17T11:30:43.342",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287720,1768649443350,"fUST",-330.72995222,0.00015,2,"2026-01-17T11:30:43.350",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287721,1768649443359,"fUST",-2004.51400452,0.00015,2,"2026-01-17T11:30:43.359",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287722,1768649443369,"fUST",-90000.0,0.00015,2,"2026-01-17T11:30:43.369",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287723,1768649443378,"fUST",-103390.33973653,0.00015,7,"2026-01-17T11:30:43.378",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287724,1768649443387,"fUST",-778.0,0.00015055,2,"2026-01-17T11:30:43.387",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287725,1768649443395,"fUST",-500.0,0.00015055,2,"2026-01-17T11:30:43.395",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287726,1768649443404,"fUST",-188.101356,0.00015068,2,"2026-01-17T11:30:43.404",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287727,1768649443414,"fUST",-870.7310452,0.00015091,2,"2026-01-17T11:30:43.414",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287728,1768649443423,"fUST",-651.910996,0.00015092,2,"2026-01-17T11:30:43.423",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287729,1768649443432,"fUST",-151.0,0.000151,2,"2026-01-17T11:30:43.432",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287730,1768649443442,"fUST",-33454.72959,0.00015108,2,"2026-01-17T11:30:43.442",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287731,1768649443451,"fUST",-496.47127164,0.00015108,2,"2026-01-17T11:30:43.451",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287732,1768649443460,"fUST",-2398.4119403,0.00015108,2,"2026-01-17T11:30:43.460",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287733,1768649443470,"fUST",-1222.553862,0.00015111,7,"2026-01-17T11:30:43.470",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287734,1768649443479,"fUST",-387.41635317,0.00015134,2,"2026-01-17T11:30:43.479",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287735,1768649443488,"fUST",-778.0,0.00015192,2,"2026-01-17T11:30:43.488",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287736,1768649443498,"fUST",-500.0,0.00015192,2,"2026-01-17T11:30:43.498",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287737,1768649443507,"fUST",-558.56952716,0.000152,2,"2026-01-17T11:30:43.507",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287738,1768649443516,"fUST",-412.13348321,0.000152,2,"2026-01-17T11:30:43.516",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287739,1768649443528,"fUST",-3011.235873,0.00015307,7,"2026-01-17T11:30:43.528",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287740,1768649443538,"fUST",-1200.0,0.00015316,2,"2026-01-17T11:30:43.538",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287741,1768649443547,"fUST",-778.0,0.00015329,2,"2026-01-17T11:30:43.547",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287742,1768649443556,"fUST",-500.0,0.00015329,2,"2026-01-17T11:30:43.556",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287743,1768649443565,"fUST",-2123.55526284,0.00015342,2,"2026-01-17T11:30:43.565",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287744,1768649443575,"fUST",-1561.32249094,0.00015342,2,"2026-01-17T11:30:43.575",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287745,1768649443584,"fUST",-2000.0,0.00015342,2,"2026-01-17T11:30:43.584",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287746,1768649443593,"fUST",-2000.0,0.00015342,2,"2026-01-17T11:30:43.593",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287747,1768649443602,"fUST",-1503.66607308,0.00015342,2,"2026-01-17T11:30:43.602",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287748,1768649443612,"fUST",-2000.0,0.00015342,2,"2026-01-17T11:30:43.612",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287749,1768649443621,"fUST",-382.37059,0.00015386,7,"2026-01-17T11:30:43.621",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287750,1768649443630,"fUST",-1252.245679,0.00015386,7,"2026-01-17T11:30:43.630",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287751,1768649443640,"fUST",-1208.500621,0.00015386,7,"2026-01-17T11:30:43.640",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287752,1768649443650,"fUST",-8445.77066,0.00015386,7,"2026-01-17T11:30:43.650",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287753,1768649443660,"fUST",-300.946978,0.00015387,2,"2026-01-17T11:30:43.660",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287754,1768649443670,"fUST",-300.946978,0.00015387,2,"2026-01-17T11:30:43.670",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287755,1768649443681,"fUST",-300.946978,0.00015387,2,"2026-01-17T11:30:43.681",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287756,1768649443691,"fUST",-300.946978,0.00015387,2,"2026-01-17T11:30:43.691",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287757,1768649443701,"fUST",-275.1798858,0.000154,2,"2026-01-17T11:30:43.701",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287758,1768649443711,"fUST",-180.52907695,0.000154,2,"2026-01-17T11:30:43.711",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287759,1768649443721,"fUST",-500.70048562,0.000154,2,"2026-01-17T11:30:43.721",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287760,1768649443731,"fUST",-166.90016187,0.000154,2,"2026-01-17T11:30:43.731",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287761,1768649443741,"fUST",-740.742031,0.000154,2,"2026-01-17T11:30:43.741",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287762,1768649443751,"fUST",-159.5748091,0.000154,2,"2026-01-17T11:30:43.751",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287763,1768649443766,"fUST",-1500.0,0.000154,2,"2026-01-17T11:30:43.766",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287764,1768649443776,"fUST",-1501.88474,0.000154,2,"2026-01-17T11:30:43.776",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287765,1768649443785,"fUST",-163.28,0.000154,2,"2026-01-17T11:30:43.785",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287766,1768649443793,"fUST",-239.84577367,0.000154,2,"2026-01-17T11:30:43.793",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287767,1768649443803,"fUST",-165.06,0.00015444,2,"2026-01-17T11:30:43.803",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287768,1768649443813,"fUST",-206.44598023,0.00015464,2,"2026-01-17T11:30:43.813",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287769,1768649443822,"fUST",-1500.0,0.00015464,2,"2026-01-17T11:30:43.822",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287770,1768649443835,"fUST",-500.0,0.00015464,2,"2026-01-17T11:30:43.835",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287771,1768649443844,"fUST",-778.0,0.00015466,2,"2026-01-17T11:30:43.844",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287772,1768649443853,"fUST",-500.0,0.00015466,2,"2026-01-17T11:30:43.853",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287773,1768649443862,"fUST",-511.77274,0.00015475,7,"2026-01-17T11:30:43.862",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287774,1768649443871,"fUST",-250.57018,0.00015477,7,"2026-01-17T11:30:43.871",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287775,1768649443881,"fUST",-1689.398554,0.00015493,7,"2026-01-17T11:30:43.881",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287776,1768649443890,"fUST",-385.28787088,0.00015494,2,"2026-01-17T11:30:43.890",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287777,1768649443900,"fUST",-558.56952716,0.00015499,5,"2026-01-17T11:30:43.900",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287778,1768649443909,"fUST",-412.13348321,0.00015499,5,"2026-01-17T11:30:43.909",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287779,1768649443917,"fUST",-151.0,0.000155,2,"2026-01-17T11:30:43.917",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287780,1768649443926,"fUST",-727.950667,0.000155,7,"2026-01-17T11:30:43.926",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287781,1768649443935,"fUST",-151.0,0.000155,2,"2026-01-17T11:30:43.935",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287782,1768649443945,"fUST",-250.0,0.00015509,2,"2026-01-17T11:30:43.945",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287783,1768649443954,"fUST",-163.28,0.000156,2,"2026-01-17T11:30:43.954",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287784,1768649443964,"fUST",-778.0,0.00015603,2,"2026-01-17T11:30:43.964",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287785,1768649443974,"fUST",-161.19749952,0.00015603,2,"2026-01-17T11:30:43.974",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287786,1768649443984,"fUST",-585.568646,0.00015619,7,"2026-01-17T11:30:43.984",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287787,1768649443993,"fUST",-34692.55458483,0.00015656,2,"2026-01-17T11:30:43.993",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287788,1768649444003,"fUST",-514.84070869,0.00015656,2,"2026-01-17T11:30:44.003",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287789,1768649444012,"fUST",-2487.15318209,0.00015656,2,"2026-01-17T11:30:44.012",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287790,1768649444022,"fUST",-778.0,0.0001574,2,"2026-01-17T11:30:44.022",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287791,1768649444032,"fUST",-558.56952716,0.00015798,9,"2026-01-17T11:30:44.032",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287792,1768649444042,"fUST",-412.13348321,0.00015798,9,"2026-01-17T11:30:44.042",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287793,1768649444051,"fUST",-151.0,0.000158,2,"2026-01-17T11:30:44.051",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287794,1768649444060,"fUST",-151.0,0.000158,2,"2026-01-17T11:30:44.060",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287795,1768649444070,"fUST",-163.28,0.000158,2,"2026-01-17T11:30:44.070",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287796,1768649444079,"fUST",-160.44779279,0.00015828,2,"2026-01-17T11:30:44.079",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287797,1768649444088,"fUST",-207.28,0.00015829,2,"2026-01-17T11:30:44.088",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287798,1768649444098,"fUST",-1503.86573033,0.00015864,2,"2026-01-17T11:30:44.098",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287799,1768649444108,"fUST",-778.0,0.00015877,2,"2026-01-17T11:30:44.108",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287800,1768649444117,"fUST",-500.0,0.0001589,2,"2026-01-17T11:30:44.117",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287801,1768649444127,"fUST",-2500.0,0.0001589,2,"2026-01-17T11:30:44.127",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287802,1768649444135,"fUST",-832.8568996,0.00015981,2,"2026-01-17T11:30:44.135",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287803,1768649444145,"fUST",-998.87805324,0.00016,2,"2026-01-17T11:30:44.145",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287804,1768649444154,"fUST",-3000.0,0.00016,2,"2026-01-17T11:30:44.154",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287805,1768649444164,"fUST",-12000.0,0.00016,2,"2026-01-17T11:30:44.164",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287806,1768649444173,"fUST",-151.0,0.00016,2,"2026-01-17T11:30:44.173",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287807,1768649444182,"fUST",-215.9665256,0.00016,2,"2026-01-17T11:30:44.182",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287808,1768649444193,"fUST",-3000.0,0.0001601,2,"2026-01-17T11:30:44.193",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287809,1768649444202,"fUST",-778.0,0.00016014,2,"2026-01-17T11:30:44.202",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287810,1768649444211,"fUST",-3000.0,0.0001602,2,"2026-01-17T11:30:44.211",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287811,1768649444221,"fUST",-476.21905,0.0001602,7,"2026-01-17T11:30:44.221",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287812,1768649444230,"fUST",-2263.0,0.00016025,2,"2026-01-17T11:30:44.230",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287813,1768649444242,"fUST",-3000.0,0.0001603,2,"2026-01-17T11:30:44.242",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287814,1768649444251,"fUST",-373.779042,0.0001603,7,"2026-01-17T11:30:44.251",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287815,1768649444261,"fUST",-344.709657,0.0001603,7,"2026-01-17T11:30:44.261",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287816,1768649444271,"fUST",-2305.765902,0.0001603,7,"2026-01-17T11:30:44.271",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287817,1768649444280,"fUST",-3000.0,0.0001604,2,"2026-01-17T11:30:44.280",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287818,1768649444290,"fUST",-500.70048562,0.00016042,9,"2026-01-17T11:30:44.290",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287819,1768649444299,"fUST",-3000.0,0.0001605,2,"2026-01-17T11:30:44.299",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287820,1768649444309,"fUST",-168.0,0.00016053,2,"2026-01-17T11:30:44.309",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287821,1768649444318,"fUST",-3000.0,0.0001606,2,"2026-01-17T11:30:44.318",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287822,1768649444327,"fUST",-300.946978,0.00016062,2,"2026-01-17T11:30:44.327",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287823,1768649444336,"fUST",-300.946978,0.00016062,2,"2026-01-17T11:30:44.336",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287824,1768649444345,"fUST",-300.946978,0.00016062,2,"2026-01-17T11:30:44.345",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287825,1768649444355,"fUST",-300.946978,0.00016062,2,"2026-01-17T11:30:44.355",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287826,1768649444364,"fUST",-2263.0,0.00016062,2,"2026-01-17T11:30:44.364",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287827,1768649444374,"fUST",-2743.817299,0.00016062,7,"2026-01-17T11:30:44.374",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287828,1768649444384,"fUST",-2263.0,0.00016069,2,"2026-01-17T11:30:44.384",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287829,1768649444393,"fUST",-650.267181,0.00016069,7,"2026-01-17T11:30:44.393",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287830,1768649444403,"fUST",-3000.0,0.0001607,2,"2026-01-17T11:30:44.403",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287831,1768649444412,"fUST",-168.0,0.00016073,2,"2026-01-17T11:30:44.412",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287832,1768649444421,"fUST",-3000.0,0.0001608,2,"2026-01-17T11:30:44.421",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287833,1768649444431,"fUST",-3000.0,0.0001609,2,"2026-01-17T11:30:44.431",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287834,1768649444441,"fUST",-2263.0,0.00016092,2,"2026-01-17T11:30:44.441",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287835,1768649444451,"fUST",-220.636192,0.00016092,7,"2026-01-17T11:30:44.451",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287836,1768649444460,"fUST",-558.56952716,0.00016097,13,"2026-01-17T11:30:44.460",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287837,1768649444470,"fUST",-412.13348321,0.00016097,13,"2026-01-17T11:30:44.470",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287838,1768649444480,"fUST",-3000.0,0.000161,2,"2026-01-17T11:30:44.480",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287839,1768649444489,"fUST",-497.571252,0.000161,7,"2026-01-17T11:30:44.489",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287840,1768649444499,"fUST",-2263.0,0.00016101,2,"2026-01-17T11:30:44.499",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287841,1768649444509,"fUST",-8077.22640448,0.00016109,2,"2026-01-17T11:30:44.509",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287842,1768649444519,"fUST",-3000.0,0.0001611,2,"2026-01-17T11:30:44.519",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287843,1768649444530,"fUST",-3000.0,0.0001612,2,"2026-01-17T11:30:44.530",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287844,1768649444541,"fUST",-3608.47613542,0.00016121,2,"2026-01-17T11:30:44.541",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287845,1768649444550,"fUST",-2263.0,0.00016121,2,"2026-01-17T11:30:44.550",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287846,1768649444560,"fUST",-168.0,0.00016124,2,"2026-01-17T11:30:44.560",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287847,1768649444570,"fUST",-3000.0,0.0001613,2,"2026-01-17T11:30:44.570",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287848,1768649444580,"fUST",-761.684536,0.0001613,7,"2026-01-17T11:30:44.580",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287849,1768649444590,"fUST",-3000.0,0.0001614,2,"2026-01-17T11:30:44.590",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287850,1768649444601,"fUST",-239.362345,0.0001614,7,"2026-01-17T11:30:44.601",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287851,1768649444611,"fUST",-3321.007063,0.0001614,7,"2026-01-17T11:30:44.611",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287852,1768649444621,"fUST",-3000.0,0.0001615,2,"2026-01-17T11:30:44.621",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287853,1768649444630,"fUST",-800.0,0.0001615,2,"2026-01-17T11:30:44.630",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287854,1768649444640,"fUST",-778.0,0.00016151,2,"2026-01-17T11:30:44.640",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287855,1768649444649,"fUST",-3000.0,0.0001616,2,"2026-01-17T11:30:44.649",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287856,1768649444659,"fUST",-3000.0,0.0001617,2,"2026-01-17T11:30:44.659",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287857,1768649444668,"fUST",-300.946978,0.0001617,2,"2026-01-17T11:30:44.668",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287858,1768649444678,"fUST",-300.946978,0.0001617,2,"2026-01-17T11:30:44.678",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287859,1768649444687,"fUST",-300.946978,0.0001617,2,"2026-01-17T11:30:44.687",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287860,1768649444695,"fUST",-300.946971,0.0001617,2,"2026-01-17T11:30:44.695",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287861,1768649444704,"fUST",-800.0,0.00016172,2,"2026-01-17T11:30:44.704",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287862,1768649444713,"fUST",-800.0,0.00016174,2,"2026-01-17T11:30:44.713",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287863,1768649444723,"fUST",-2263.0,0.00016178,2,"2026-01-17T11:30:44.723",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287864,1768649444733,"fUST",-3000.0,0.0001618,2,"2026-01-17T11:30:44.733",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287865,1768649444743,"fUST",-3000.0,0.0001619,2,"2026-01-17T11:30:44.743",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287866,1768649444753,"fUST",-3000.0,0.000162,2,"2026-01-17T11:30:44.753",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287867,1768649444766,"fUST",-151.0,0.000162,2,"2026-01-17T11:30:44.766",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287868,1768649444775,"fUST",-151.0,0.000162,2,"2026-01-17T11:30:44.775",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287869,1768649444785,"fUST",-35626.07771682,0.00016204,2,"2026-01-17T11:30:44.785",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287870,1768649444795,"fUST",-533.88981491,0.00016204,2,"2026-01-17T11:30:44.795",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287871,1768649444804,"fUST",-2579.17784983,0.00016204,2,"2026-01-17T11:30:44.804",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287872,1768649444813,"fUST",-800.0,0.00016205,2,"2026-01-17T11:30:44.813",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287873,1768649444823,"fUST",-3000.0,0.0001621,2,"2026-01-17T11:30:44.823",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287874,1768649444833,"fUST",-800.0,0.0001621,2,"2026-01-17T11:30:44.833",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287875,1768649444843,"fUST",-800.0,0.00016217,2,"2026-01-17T11:30:44.843",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287876,1768649444852,"fUST",-800.0,0.00016218,2,"2026-01-17T11:30:44.852",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287877,1768649444861,"fUST",-3000.0,0.0001622,2,"2026-01-17T11:30:44.861",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287878,1768649444870,"fUST",-3000.0,0.0001623,2,"2026-01-17T11:30:44.870",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287879,1768649444879,"fUST",-800.0,0.00016237,2,"2026-01-17T11:30:44.879",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287880,1768649444889,"fUST",-3000.0,0.0001624,2,"2026-01-17T11:30:44.889",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287881,1768649444899,"fUST",-3000.0,0.0001625,2,"2026-01-17T11:30:44.899",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287882,1768649444909,"fUST",-3000.0,0.0001626,2,"2026-01-17T11:30:44.909",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287883,1768649444918,"fUST",-3000.0,0.0001627,2,"2026-01-17T11:30:44.918",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287884,1768649444927,"fUST",-3000.0,0.0001628,2,"2026-01-17T11:30:44.927",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287885,1768649444937,"fUST",-168.0,0.00016281,2,"2026-01-17T11:30:44.937",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287886,1768649444947,"fUST",-783.42207071,0.00016288,2,"2026-01-17T11:30:44.947",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287887,1768649444956,"fUST",-3000.0,0.0001629,2,"2026-01-17T11:30:44.956",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287888,1768649444966,"fUST",-800.0,0.00016293,2,"2026-01-17T11:30:44.966",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287889,1768649444976,"fUST",-2263.0,0.00016294,2,"2026-01-17T11:30:44.976",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287890,1768649444985,"fUST",-3000.0,0.000163,2,"2026-01-17T11:30:44.985",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287891,1768649444994,"fUST",-1152.0,0.00016302,2,"2026-01-17T11:30:44.994",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287892,1768649445004,"fUST",-3000.0,0.0001631,2,"2026-01-17T11:30:45.004",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287893,1768649445013,"fUST",-445.15089026,0.0001631,2,"2026-01-17T11:30:45.013",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287894,1768649445022,"fUST",-800.0,0.00016316,2,"2026-01-17T11:30:45.022",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287895,1768649445032,"fUST",-3000.0,0.0001632,2,"2026-01-17T11:30:45.032",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287896,1768649445043,"fUST",-800.0,0.00016324,2,"2026-01-17T11:30:45.043",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287897,1768649445052,"fUST",-3000.0,0.0001633,2,"2026-01-17T11:30:45.052",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287898,1768649445061,"fUST",-800.0,0.00016331,2,"2026-01-17T11:30:45.061",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287899,1768649445070,"fUST",-558.13326427,0.00016332,2,"2026-01-17T11:30:45.070",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287900,1768649445080,"fUST",-385.28787088,0.00016338,2,"2026-01-17T11:30:45.080",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287901,1768649445089,"fUST",-14212.21684339,0.00016338,2,"2026-01-17T11:30:45.089",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287902,1768649445099,"fUST",-2263.0,0.00016339,2,"2026-01-17T11:30:45.099",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287903,1768649445108,"fUST",-3000.0,0.0001634,2,"2026-01-17T11:30:45.108",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287904,1768649445118,"fUST",-3000.0,0.0001635,2,"2026-01-17T11:30:45.118",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287905,1768649445127,"fUST",-3000.0,0.0001636,2,"2026-01-17T11:30:45.127",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287906,1768649445136,"fUST",-800.0,0.0001636,2,"2026-01-17T11:30:45.136",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287907,1768649445146,"fUST",-800.0,0.00016364,2,"2026-01-17T11:30:45.146",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287908,1768649445155,"fUST",-2263.0,0.00016367,2,"2026-01-17T11:30:45.155",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287909,1768649445164,"fUST",-3000.0,0.0001637,2,"2026-01-17T11:30:45.164",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287910,1768649445174,"fUST",-3000.0,0.0001638,2,"2026-01-17T11:30:45.174",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287911,1768649445183,"fUST",-800.0,0.0001638,2,"2026-01-17T11:30:45.183",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287912,1768649445193,"fUST",-472.0,0.0001638,2,"2026-01-17T11:30:45.193",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287913,1768649445202,"fUST",-3000.0,0.0001639,2,"2026-01-17T11:30:45.202",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287914,1768649445211,"fUST",-558.56952716,0.00016395,16,"2026-01-17T11:30:45.211",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287915,1768649445221,"fUST",-412.13348321,0.00016395,16,"2026-01-17T11:30:45.221",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287916,1768649445230,"fUST",-3000.0,0.000164,2,"2026-01-17T11:30:45.230",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287917,1768649445239,"fUST",-168.0,0.00016408,2,"2026-01-17T11:30:45.239",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287918,1768649445249,"fUST",-3000.0,0.0001641,2,"2026-01-17T11:30:45.249",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287919,1768649445259,"fUST",-800.0,0.00016414,2,"2026-01-17T11:30:45.259",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287920,1768649445269,"fUST",-3000.0,0.0001642,2,"2026-01-17T11:30:45.269",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287921,1768649445278,"fUST",-168.0,0.00016421,2,"2026-01-17T11:30:45.278",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287922,1768649445289,"fUST",-3000.0,0.0001643,2,"2026-01-17T11:30:45.289",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287923,1768649445299,"fUST",-296603.23625476,0.00016435,2,"2026-01-17T11:30:45.299",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287924,1768649445309,"fUST",-212.54773642,0.00016437,2,"2026-01-17T11:30:45.309",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287925,1768649445319,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:45.319",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287926,1768649445329,"fUST",-590.40738298,0.00016438,3,"2026-01-17T11:30:45.329",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287927,1768649445340,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:45.340",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287928,1768649445349,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:45.349",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287929,1768649445360,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:45.360",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287930,1768649445370,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:45.370",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287931,1768649445380,"fUST",-554.19378487,0.00016438,3,"2026-01-17T11:30:45.380",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287933,1768649445389,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:45.389",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287935,1768649445400,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:45.400",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287936,1768649445410,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:45.410",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287937,1768649445420,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:45.420",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287938,1768649445430,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:45.430",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287940,1768649445440,"fUST",-505.74293991,0.00016438,3,"2026-01-17T11:30:45.440",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287942,1768649445449,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:45.449",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287944,1768649445459,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:45.459",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287946,1768649445469,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:45.469",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287948,1768649445479,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:45.479",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287950,1768649445488,"fUST",-1541.12,0.00016438,3,"2026-01-17T11:30:45.488",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287952,1768649445499,"fUST",-500.64885102,0.00016438,3,"2026-01-17T11:30:45.499",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287954,1768649445508,"fUST",-691.16,0.00016438,3,"2026-01-17T11:30:45.508",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287956,1768649445518,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:45.518",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287958,1768649445529,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:45.529",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287960,1768649445539,"fUST",-424.34553456,0.00016438,3,"2026-01-17T11:30:45.539",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287962,1768649445550,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:45.550",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287965,1768649445561,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:45.561",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287967,1768649445571,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:45.571",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287969,1768649445581,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:45.581",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287970,1768649445592,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:45.592",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287972,1768649445603,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:45.603",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287974,1768649445613,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:45.613",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287976,1768649445624,"fUST",-464.68587701,0.00016438,3,"2026-01-17T11:30:45.624",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287978,1768649445635,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:45.635",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287980,1768649445645,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:45.645",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287982,1768649445654,"fUST",-557.26,0.00016438,3,"2026-01-17T11:30:45.654",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287984,1768649445664,"fUST",-904.31,0.00016438,3,"2026-01-17T11:30:45.664",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287986,1768649445675,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:45.675",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287988,1768649445686,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:45.686",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287990,1768649445695,"fUST",-524.86,0.00016438,3,"2026-01-17T11:30:45.695",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287992,1768649445705,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:45.705",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287994,1768649445715,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:45.715",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287996,1768649445725,"fUST",-544.01,0.00016438,3,"2026-01-17T11:30:45.725",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402287998,1768649445734,"fUST",-784.71,0.00016438,3,"2026-01-17T11:30:45.734",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288000,1768649445744,"fUST",-953.58,0.00016438,3,"2026-01-17T11:30:45.744",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288002,1768649445754,"fUST",-510.56,0.00016438,3,"2026-01-17T11:30:45.754",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288004,1768649445767,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:45.767",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288006,1768649445778,"fUST",-1016.13,0.00016438,3,"2026-01-17T11:30:45.778",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288008,1768649445788,"fUST",-535.27896173,0.00016438,3,"2026-01-17T11:30:45.788",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288010,1768649445798,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:45.798",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288013,1768649445810,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:45.810",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288014,1768649445820,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:45.820",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288017,1768649445831,"fUST",-587.21,0.00016438,3,"2026-01-17T11:30:45.831",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288019,1768649445841,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:45.841",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288021,1768649445851,"fUST",-785.77,0.00016438,3,"2026-01-17T11:30:45.851",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288023,1768649445862,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:45.862",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288025,1768649445872,"fUST",-1289.75,0.00016438,3,"2026-01-17T11:30:45.872",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288026,1768649445881,"fUST",-848.03,0.00016438,3,"2026-01-17T11:30:45.881",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288027,1768649445890,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:45.890",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288028,1768649445900,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:45.900",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288029,1768649445910,"fUST",-816.49,0.00016438,3,"2026-01-17T11:30:45.910",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288031,1768649445920,"fUST",-1000.0,0.00016438,2,"2026-01-17T11:30:45.920",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288033,1768649445931,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:45.931",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288035,1768649445940,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:45.940",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288037,1768649445950,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:45.950",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288039,1768649445959,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:45.959",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288041,1768649445968,"fUST",-649.2,0.00016438,3,"2026-01-17T11:30:45.968",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288043,1768649445978,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:45.978",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288045,1768649445987,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:45.987",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288047,1768649445996,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:45.996",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288049,1768649446006,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:46.006",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288051,1768649446015,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:46.015",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288053,1768649446024,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:46.024",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288055,1768649446035,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:46.035",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288057,1768649446043,"fUST",-667.06,0.00016438,3,"2026-01-17T11:30:46.043",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288059,1768649446053,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:46.053",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288061,1768649446062,"fUST",-172.6105479,0.00016438,3,"2026-01-17T11:30:46.062",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288063,1768649446071,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:46.071",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288065,1768649446080,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:46.080",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288067,1768649446090,"fUST",-1441.58,0.00016438,3,"2026-01-17T11:30:46.090",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288069,1768649446099,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:46.099",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288071,1768649446109,"fUST",-513.41,0.00016438,3,"2026-01-17T11:30:46.109",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288073,1768649446118,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:46.118",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288075,1768649446127,"fUST",-1507.14,0.00016438,3,"2026-01-17T11:30:46.127",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288077,1768649446136,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:46.136",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288079,1768649446145,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:46.145",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288081,1768649446154,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:46.154",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288083,1768649446163,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:46.163",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288085,1768649446171,"fUST",-1074.96,0.00016438,3,"2026-01-17T11:30:46.171",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288087,1768649446181,"fUST",-790.89,0.00016438,3,"2026-01-17T11:30:46.181",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288089,1768649446190,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:46.190",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288092,1768649446205,"fUST",-875.03,0.00016438,3,"2026-01-17T11:30:46.205",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288094,1768649446214,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:46.214",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288096,1768649446223,"fUST",-681.74,0.00016438,3,"2026-01-17T11:30:46.223",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288098,1768649446232,"fUST",-713.54,0.00016438,3,"2026-01-17T11:30:46.232",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288099,1768649446242,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:46.242",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288101,1768649446251,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:46.251",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288103,1768649446260,"fUST",-740.56,0.00016438,3,"2026-01-17T11:30:46.260",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288106,1768649446269,"fUST",-512.63,0.00016438,3,"2026-01-17T11:30:46.269",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288108,1768649446278,"fUST",-877.22,0.00016438,3,"2026-01-17T11:30:46.278",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288110,1768649446287,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:46.287",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288112,1768649446296,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:46.296",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288114,1768649446306,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:46.306",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288116,1768649446315,"fUST",-1834.58,0.00016438,3,"2026-01-17T11:30:46.315",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288118,1768649446324,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:46.324",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288120,1768649446337,"fUST",-612.91517649,0.00016438,3,"2026-01-17T11:30:46.337",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288122,1768649446347,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:46.347",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288124,1768649446356,"fUST",-500.07551483,0.00016438,3,"2026-01-17T11:30:46.356",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288126,1768649446366,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:46.366",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288127,1768649446376,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:46.376",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288128,1768649446386,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:46.386",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288130,1768649446396,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:46.396",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288132,1768649446405,"fUST",-1262.64,0.00016438,3,"2026-01-17T11:30:46.405",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288135,1768649446415,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:46.415",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288137,1768649446425,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:46.425",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288139,1768649446436,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:46.436",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288141,1768649446446,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:46.446",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288143,1768649446456,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:46.456",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288145,1768649446465,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:46.465",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288147,1768649446475,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:46.475",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288149,1768649446484,"fUST",-814.83,0.00016438,3,"2026-01-17T11:30:46.484",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288151,1768649446493,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:46.493",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288153,1768649446503,"fUST",-502.42341707,0.00016438,3,"2026-01-17T11:30:46.503",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288155,1768649446514,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:46.514",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288157,1768649446523,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:46.523",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288159,1768649446533,"fUST",-791.33,0.00016438,3,"2026-01-17T11:30:46.533",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288161,1768649446542,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:46.542",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288163,1768649446551,"fUST",-540.01468021,0.00016438,3,"2026-01-17T11:30:46.551",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288165,1768649446560,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:46.560",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288167,1768649446569,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:46.569",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288169,1768649446580,"fUST",-481.66318474,0.00016438,3,"2026-01-17T11:30:46.580",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288171,1768649446590,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:46.590",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288173,1768649446599,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:46.599",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288175,1768649446609,"fUST",-584.24,0.00016438,3,"2026-01-17T11:30:46.609",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288177,1768649446618,"fUST",-904.51,0.00016438,3,"2026-01-17T11:30:46.618",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288179,1768649446628,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:46.628",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288181,1768649446637,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:46.637",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288183,1768649446646,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:46.646",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288185,1768649446655,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:46.655",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288187,1768649446665,"fUST",-995.62,0.00016438,3,"2026-01-17T11:30:46.665",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288189,1768649446674,"fUST",-1454.21,0.00016438,3,"2026-01-17T11:30:46.674",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288191,1768649446683,"fUST",-558.41,0.00016438,3,"2026-01-17T11:30:46.683",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288193,1768649446692,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:46.692",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288195,1768649446702,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:46.702",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288197,1768649446711,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:46.711",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288199,1768649446720,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:46.720",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288201,1768649446730,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:46.730",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288203,1768649446739,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:46.739",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288205,1768649446748,"fUST",-500.0,0.00016438,2,"2026-01-17T11:30:46.748",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288207,1768649446760,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:46.760",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288209,1768649446769,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:46.769",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288211,1768649446778,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:46.778",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288213,1768649446788,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:46.788",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288215,1768649446797,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:46.797",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288217,1768649446807,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:46.807",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288218,1768649446817,"fUST",-281.96847602,0.00016438,3,"2026-01-17T11:30:46.817",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288219,1768649446826,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:46.826",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288221,1768649446836,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:46.836",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288223,1768649446845,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:46.845",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288225,1768649446854,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:46.854",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288227,1768649446863,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:46.863",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288229,1768649446872,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:46.872",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288231,1768649446882,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:46.882",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288233,1768649446891,"fUST",-518.28,0.00016438,3,"2026-01-17T11:30:46.891",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288235,1768649446900,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:46.900",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288237,1768649446909,"fUST",-648.04,0.00016438,3,"2026-01-17T11:30:46.909",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288239,1768649446919,"fUST",-1286.45,0.00016438,3,"2026-01-17T11:30:46.919",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288241,1768649446929,"fUST",-1134.77,0.00016438,3,"2026-01-17T11:30:46.929",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288243,1768649446938,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:46.938",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288245,1768649446947,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:46.947",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288246,1768649446956,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:46.956",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288247,1768649446965,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:46.965",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288248,1768649446974,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:46.974",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288249,1768649446983,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:46.983",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288250,1768649446992,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:46.992",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288251,1768649447002,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:47.002",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288252,1768649447011,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:47.011",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288253,1768649447020,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:47.020",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288254,1768649447030,"fUST",-1305.23,0.00016438,3,"2026-01-17T11:30:47.030",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288255,1768649447039,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:47.039",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288256,1768649447048,"fUST",-593.05,0.00016438,3,"2026-01-17T11:30:47.048",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288257,1768649447057,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:47.057",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288258,1768649447066,"fUST",-520.45827499,0.00016438,3,"2026-01-17T11:30:47.066",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288259,1768649447075,"fUST",-895.32,0.00016438,3,"2026-01-17T11:30:47.075",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288260,1768649447084,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:47.084",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288261,1768649447094,"fUST",-556.6,0.00016438,3,"2026-01-17T11:30:47.094",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288262,1768649447103,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:47.103",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288263,1768649447113,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:47.113",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288264,1768649447122,"fUST",-592.12,0.00016438,3,"2026-01-17T11:30:47.122",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288265,1768649447132,"fUST",-1170.72,0.00016438,3,"2026-01-17T11:30:47.132",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288266,1768649447141,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:47.141",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288267,1768649447151,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:47.151",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288268,1768649447160,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:47.160",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288269,1768649447170,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:47.170",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288270,1768649447180,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:47.180",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288271,1768649447195,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:47.195",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288272,1768649447206,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:47.206",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288273,1768649447215,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:47.215",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288274,1768649447225,"fUST",-501.58,0.00016438,3,"2026-01-17T11:30:47.225",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288275,1768649447235,"fUST",-797.95,0.00016438,3,"2026-01-17T11:30:47.235",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288276,1768649447244,"fUST",-902.93,0.00016438,3,"2026-01-17T11:30:47.244",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288277,1768649447254,"fUST",-1478.48,0.00016438,3,"2026-01-17T11:30:47.254",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288278,1768649447264,"fUST",-931.1,0.00016438,3,"2026-01-17T11:30:47.264",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288279,1768649447274,"fUST",-500.0,0.00016438,2,"2026-01-17T11:30:47.274",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288280,1768649447284,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:47.284",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288281,1768649447294,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:47.294",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288282,1768649447303,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:47.303",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288283,1768649447313,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:47.313",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288284,1768649447324,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:47.324",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288285,1768649447336,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:47.336",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288286,1768649447348,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:47.348",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288287,1768649447358,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:47.358",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288288,1768649447368,"fUST",-617.76833614,0.00016438,3,"2026-01-17T11:30:47.368",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288289,1768649447378,"fUST",-887.98,0.00016438,3,"2026-01-17T11:30:47.378",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288290,1768649447387,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:47.387",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288291,1768649447398,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:47.398",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288292,1768649447686,"fUST",-842.12,0.00016438,3,"2026-01-17T11:30:47.686",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288293,1768649447698,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:47.698",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288294,1768649447707,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:47.707",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288295,1768649447717,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:47.717",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288296,1768649447727,"fUST",-1511.79,0.00016438,3,"2026-01-17T11:30:47.727",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288297,1768649447736,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:47.736",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288298,1768649447746,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:47.746",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288299,1768649447756,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:47.756",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288300,1768649447769,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:47.769",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288301,1768649447779,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:47.779",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288302,1768649447788,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:47.788",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288303,1768649447799,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:47.799",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288304,1768649447809,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:47.809",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288305,1768649447818,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:47.818",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288306,1768649447828,"fUST",-745.23,0.00016438,3,"2026-01-17T11:30:47.828",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288307,1768649447839,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:47.839",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288308,1768649447848,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:47.848",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288309,1768649447857,"fUST",-1200.0,0.00016438,2,"2026-01-17T11:30:47.857",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288310,1768649447867,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:47.867",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288311,1768649447877,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:47.877",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288312,1768649447887,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:47.887",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288313,1768649447897,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:47.897",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288314,1768649447907,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:47.907",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288315,1768649447917,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:47.917",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288316,1768649447927,"fUST",-697.62,0.00016438,3,"2026-01-17T11:30:47.927",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288317,1768649447936,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:47.936",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288318,1768649447945,"fUST",-545.70994322,0.00016438,3,"2026-01-17T11:30:47.945",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288319,1768649447955,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:47.955",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288320,1768649447964,"fUST",-577.48511526,0.00016438,3,"2026-01-17T11:30:47.964",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288321,1768649447974,"fUST",-618.2,0.00016438,3,"2026-01-17T11:30:47.974",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288322,1768649447983,"fUST",-1774.68,0.00016438,3,"2026-01-17T11:30:47.983",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288323,1768649447992,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:47.992",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288324,1768649448002,"fUST",-942.63,0.00016438,3,"2026-01-17T11:30:48.002",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288325,1768649448012,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:48.012",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288326,1768649448021,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:48.021",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288327,1768649448030,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:48.030",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288328,1768649448039,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:48.039",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288329,1768649448049,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:48.049",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288330,1768649448058,"fUST",-1586.94,0.00016438,3,"2026-01-17T11:30:48.058",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288331,1768649448067,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:48.067",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288332,1768649448077,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:48.077",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288333,1768649448086,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:48.086",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288334,1768649448095,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:48.095",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288335,1768649448105,"fUST",-540.84,0.00016438,3,"2026-01-17T11:30:48.105",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288336,1768649448114,"fUST",-1084.84,0.00016438,3,"2026-01-17T11:30:48.114",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288337,1768649448123,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:48.123",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288338,1768649448132,"fUST",-513.00114578,0.00016438,3,"2026-01-17T11:30:48.132",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288339,1768649448141,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:48.141",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288340,1768649448151,"fUST",-693.7,0.00016438,3,"2026-01-17T11:30:48.151",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288341,1768649448160,"fUST",-1859.94,0.00016438,3,"2026-01-17T11:30:48.160",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288342,1768649448169,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:48.169",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288343,1768649448178,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:48.178",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288344,1768649448187,"fUST",-614.31374356,0.00016438,3,"2026-01-17T11:30:48.187",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288345,1768649448197,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:48.197",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288346,1768649448206,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:48.206",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288347,1768649448215,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:48.215",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288348,1768649448225,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:48.225",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288349,1768649448234,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:48.234",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288350,1768649448244,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:48.244",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288351,1768649448254,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:48.254",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288352,1768649448263,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:48.263",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288353,1768649448272,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:48.272",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288354,1768649448281,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:48.281",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288355,1768649448290,"fUST",-782.75,0.00016438,3,"2026-01-17T11:30:48.290",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288356,1768649448301,"fUST",-752.05,0.00016438,3,"2026-01-17T11:30:48.301",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288357,1768649448310,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:48.310",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288358,1768649448319,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:48.319",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288359,1768649448331,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:48.331",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288360,1768649448341,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:48.341",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288361,1768649448351,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:48.351",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288362,1768649448361,"fUST",-775.14,0.00016438,3,"2026-01-17T11:30:48.361",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288363,1768649448370,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:48.370",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288364,1768649448379,"fUST",-2140.55,0.00016438,3,"2026-01-17T11:30:48.379",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288365,1768649448388,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:48.388",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288366,1768649448397,"fUST",-1600.91,0.00016438,3,"2026-01-17T11:30:48.397",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288367,1768649448406,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:48.406",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288368,1768649448415,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:48.415",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288369,1768649448425,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:48.425",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288370,1768649448434,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:48.434",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288371,1768649448444,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:48.444",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288372,1768649448453,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:48.453",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288373,1768649448463,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:48.463",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288374,1768649448473,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:48.473",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288375,1768649448483,"fUST",-540.2,0.00016438,3,"2026-01-17T11:30:48.483",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288376,1768649448494,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:48.494",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288377,1768649448507,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:48.507",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288378,1768649448518,"fUST",-691.55,0.00016438,3,"2026-01-17T11:30:48.518",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288379,1768649448529,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:48.529",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288380,1768649448539,"fUST",-2007.96,0.00016438,3,"2026-01-17T11:30:48.539",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288381,1768649448548,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:48.548",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288382,1768649448557,"fUST",-835.27,0.00016438,3,"2026-01-17T11:30:48.557",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288383,1768649448568,"fUST",-1472.9,0.00016438,3,"2026-01-17T11:30:48.568",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288384,1768649448578,"fUST",-501.96196416,0.00016438,3,"2026-01-17T11:30:48.578",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288385,1768649448587,"fUST",-1210.81,0.00016438,3,"2026-01-17T11:30:48.587",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288386,1768649448598,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:48.598",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288387,1768649448607,"fUST",-604.57,0.00016438,3,"2026-01-17T11:30:48.607",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288388,1768649448617,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:48.617",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288389,1768649448626,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:48.626",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288390,1768649448636,"fUST",-1776.82,0.00016438,3,"2026-01-17T11:30:48.636",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288391,1768649448646,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:48.646",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288392,1768649448657,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:48.657",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288393,1768649448668,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:48.668",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288394,1768649448678,"fUST",-582.22,0.00016438,3,"2026-01-17T11:30:48.678",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288395,1768649448690,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:48.690",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288396,1768649448699,"fUST",-1240.14,0.00016438,3,"2026-01-17T11:30:48.699",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288397,1768649448709,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:48.709",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288398,1768649448719,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:48.719",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288399,1768649448728,"fUST",-884.93,0.00016438,3,"2026-01-17T11:30:48.728",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288400,1768649448738,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:48.738",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288401,1768649448747,"fUST",-628.44,0.00016438,3,"2026-01-17T11:30:48.747",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288402,1768649448758,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:48.758",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288403,1768649448771,"fUST",-529.79,0.00016438,3,"2026-01-17T11:30:48.771",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288404,1768649448780,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:48.780",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288405,1768649448790,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:48.790",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288406,1768649448800,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:48.800",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288407,1768649448811,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:48.811",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288408,1768649448821,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:48.821",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288409,1768649448832,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:48.832",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288410,1768649448844,"fUST",-500.0,0.00016438,2,"2026-01-17T11:30:48.844",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288411,1768649448854,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:48.854",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288412,1768649448863,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:48.863",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288413,1768649448873,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:48.873",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288414,1768649448883,"fUST",-511.03,0.00016438,3,"2026-01-17T11:30:48.883",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288415,1768649448893,"fUST",-1076.17,0.00016438,3,"2026-01-17T11:30:48.893",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288416,1768649448902,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:48.902",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288417,1768649448912,"fUST",-1251.31,0.00016438,3,"2026-01-17T11:30:48.912",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288418,1768649448921,"fUST",-993.75,0.00016438,3,"2026-01-17T11:30:48.921",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288419,1768649448931,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:48.931",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288420,1768649448942,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:48.942",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288421,1768649448952,"fUST",-592.17,0.00016438,3,"2026-01-17T11:30:48.952",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288422,1768649448962,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:48.962",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288423,1768649448972,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:48.972",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288424,1768649448982,"fUST",-1040.39,0.00016438,3,"2026-01-17T11:30:48.982",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288425,1768649448992,"fUST",-1158.63,0.00016438,3,"2026-01-17T11:30:48.992",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288426,1768649449001,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:49.001",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288427,1768649449010,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:49.010",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288428,1768649449020,"fUST",-1446.98,0.00016438,3,"2026-01-17T11:30:49.020",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288429,1768649449029,"fUST",-526.17897158,0.00016438,3,"2026-01-17T11:30:49.029",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288430,1768649449039,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:49.039",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288431,1768649449049,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:49.049",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288432,1768649449058,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:49.058",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288433,1768649449068,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:49.068",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288434,1768649449077,"fUST",-553.77,0.00016438,3,"2026-01-17T11:30:49.077",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288435,1768649449087,"fUST",-1160.93,0.00016438,3,"2026-01-17T11:30:49.087",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288436,1768649449096,"fUST",-789.43,0.00016438,3,"2026-01-17T11:30:49.096",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288437,1768649449106,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:49.106",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288438,1768649449116,"fUST",-781.61,0.00016438,3,"2026-01-17T11:30:49.116",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288439,1768649449126,"fUST",-677.45,0.00016438,3,"2026-01-17T11:30:49.126",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288440,1768649449135,"fUST",-1417.89,0.00016438,3,"2026-01-17T11:30:49.135",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288441,1768649449144,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:49.144",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288442,1768649449154,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:49.154",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288443,1768649449163,"fUST",-501.15482444,0.00016438,3,"2026-01-17T11:30:49.163",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288444,1768649449172,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:49.172",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288445,1768649449181,"fUST",-1042.85,0.00016438,3,"2026-01-17T11:30:49.181",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288446,1768649449191,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:49.191",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288447,1768649449201,"fUST",-509.58,0.00016438,3,"2026-01-17T11:30:49.201",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288448,1768649449210,"fUST",-882.89,0.00016438,3,"2026-01-17T11:30:49.210",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288449,1768649449220,"fUST",-1329.23,0.00016438,3,"2026-01-17T11:30:49.220",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288450,1768649449229,"fUST",-784.38,0.00016438,3,"2026-01-17T11:30:49.229",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288451,1768649449240,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:49.240",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288452,1768649449250,"fUST",-952.33,0.00016438,3,"2026-01-17T11:30:49.250",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288453,1768649449259,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:49.259",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288454,1768649449268,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:49.268",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288455,1768649449278,"fUST",-936.94,0.00016438,3,"2026-01-17T11:30:49.278",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288456,1768649449288,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:49.288",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288457,1768649449298,"fUST",-1708.14,0.00016438,3,"2026-01-17T11:30:49.298",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288458,1768649449307,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:49.307",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288459,1768649449316,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:49.316",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288460,1768649449325,"fUST",-982.82,0.00016438,3,"2026-01-17T11:30:49.325",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288461,1768649449335,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:49.335",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288462,1768649449344,"fUST",-647.1,0.00016438,3,"2026-01-17T11:30:49.344",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288463,1768649449353,"fUST",-593.22,0.00016438,3,"2026-01-17T11:30:49.353",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288464,1768649449363,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:49.363",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288465,1768649449372,"fUST",-550.51,0.00016438,3,"2026-01-17T11:30:49.372",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288466,1768649449382,"fUST",-700.82,0.00016438,3,"2026-01-17T11:30:49.382",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288467,1768649449391,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:49.391",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288468,1768649449401,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:49.401",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288469,1768649449411,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:49.411",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288470,1768649449421,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:49.421",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288471,1768649449432,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:49.432",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288472,1768649449443,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:49.443",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288473,1768649449453,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:49.453",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288474,1768649449463,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:49.463",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288475,1768649449472,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:49.472",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288476,1768649449483,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:49.483",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288477,1768649449493,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:49.493",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288478,1768649449506,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:49.506",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288479,1768649449515,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:49.515",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288480,1768649449526,"fUST",-1436.34,0.00016438,3,"2026-01-17T11:30:49.526",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288481,1768649449537,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:49.537",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288482,1768649449549,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:49.549",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288483,1768649449560,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:49.560",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288484,1768649449570,"fUST",-500.2501329,0.00016438,3,"2026-01-17T11:30:49.570",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288485,1768649449580,"fUST",-588.13,0.00016438,3,"2026-01-17T11:30:49.580",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288486,1768649449590,"fUST",-1686.51,0.00016438,3,"2026-01-17T11:30:49.590",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288487,1768649449601,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:49.601",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288488,1768649449611,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:49.611",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288489,1768649449621,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:49.621",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288490,1768649449631,"fUST",-1458.01,0.00016438,3,"2026-01-17T11:30:49.631",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288491,1768649449640,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:49.640",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288492,1768649449651,"fUST",-1003.45,0.00016438,3,"2026-01-17T11:30:49.651",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288493,1768649449661,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:49.661",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288494,1768649449671,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:49.671",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288495,1768649449681,"fUST",-2354.26,0.00016438,3,"2026-01-17T11:30:49.681",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288496,1768649449690,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:49.690",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288497,1768649449699,"fUST",-534.25045514,0.00016438,3,"2026-01-17T11:30:49.699",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288498,1768649449708,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:49.708",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288499,1768649449718,"fUST",-1932.31,0.00016438,3,"2026-01-17T11:30:49.718",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288500,1768649449727,"fUST",-1910.88,0.00016438,3,"2026-01-17T11:30:49.727",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288501,1768649449737,"fUST",-904.86,0.00016438,3,"2026-01-17T11:30:49.737",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288502,1768649449746,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:49.746",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288503,1768649449756,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:49.756",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288504,1768649449768,"fUST",-742.45,0.00016438,3,"2026-01-17T11:30:49.768",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288505,1768649449779,"fUST",-1293.83,0.00016438,3,"2026-01-17T11:30:49.779",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288506,1768649449788,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:49.788",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288507,1768649449799,"fUST",-264.29964932,0.00016438,3,"2026-01-17T11:30:49.799",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288508,1768649449808,"fUST",-501.96,0.00016438,3,"2026-01-17T11:30:49.808",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288509,1768649449818,"fUST",-522.75268188,0.00016438,3,"2026-01-17T11:30:49.818",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288510,1768649449828,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:49.828",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288511,1768649449838,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:49.838",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288512,1768649449848,"fUST",-1515.25,0.00016438,3,"2026-01-17T11:30:49.848",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288513,1768649449859,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:49.859",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288514,1768649449868,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:49.868",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288515,1768649449878,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:49.878",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288516,1768649449887,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:49.887",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288517,1768649449897,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:49.897",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288518,1768649449907,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:49.907",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288519,1768649449916,"fUST",-604.25264706,0.00016438,3,"2026-01-17T11:30:49.916",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288520,1768649449926,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:49.926",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288521,1768649449936,"fUST",-771.05,0.00016438,3,"2026-01-17T11:30:49.936",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288522,1768649449946,"fUST",-765.96,0.00016438,3,"2026-01-17T11:30:49.946",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288523,1768649449957,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:49.957",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288524,1768649449966,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:49.966",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288525,1768649449975,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:49.975",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288526,1768649449985,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:49.985",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288527,1768649449995,"fUST",-1376.88,0.00016438,3,"2026-01-17T11:30:49.995",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288528,1768649450006,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:50.006",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288529,1768649450084,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:50.084",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288530,1768649450093,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:50.093",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288531,1768649450103,"fUST",-523.35,0.00016438,3,"2026-01-17T11:30:50.103",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288532,1768649450112,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:50.112",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288533,1768649450121,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:50.121",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288534,1768649450130,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:50.130",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288535,1768649450139,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:50.139",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288536,1768649450149,"fUST",-1132.82,0.00016438,3,"2026-01-17T11:30:50.149",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288537,1768649450158,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:50.158",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288538,1768649450167,"fUST",-1546.28,0.00016438,3,"2026-01-17T11:30:50.167",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288539,1768649450176,"fUST",-1000.0,0.00016438,2,"2026-01-17T11:30:50.176",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288540,1768649450187,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:50.187",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288541,1768649450197,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:50.197",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288542,1768649450210,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:50.210",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288543,1768649450220,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:50.220",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288544,1768649450231,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:50.231",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288545,1768649450240,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:50.240",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288546,1768649450249,"fUST",-563.8,0.00016438,3,"2026-01-17T11:30:50.249",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288547,1768649450258,"fUST",-811.88,0.00016438,3,"2026-01-17T11:30:50.258",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288548,1768649450268,"fUST",-2590.78,0.00016438,3,"2026-01-17T11:30:50.268",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288549,1768649450278,"fUST",-443.90722234,0.00016438,3,"2026-01-17T11:30:50.278",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288550,1768649450290,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:50.290",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288551,1768649450299,"fUST",-2047.3,0.00016438,3,"2026-01-17T11:30:50.299",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288552,1768649450310,"fUST",-1579.55,0.00016438,3,"2026-01-17T11:30:50.310",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288553,1768649450321,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:50.321",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288554,1768649450331,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:50.331",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288555,1768649450341,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:50.341",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288556,1768649450352,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:50.352",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288557,1768649450363,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:50.363",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288558,1768649450372,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:50.372",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288559,1768649450381,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:50.381",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288560,1768649450390,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:50.390",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288561,1768649450400,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:50.400",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288562,1768649450410,"fUST",-1222.94,0.00016438,3,"2026-01-17T11:30:50.410",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288563,1768649450421,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:50.421",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288564,1768649450432,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:50.432",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288565,1768649450443,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:50.443",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288566,1768649450454,"fUST",-758.74,0.00016438,3,"2026-01-17T11:30:50.454",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288567,1768649450464,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:50.464",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288568,1768649450475,"fUST",-502.00992738,0.00016438,3,"2026-01-17T11:30:50.475",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288569,1768649450486,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:50.486",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288570,1768649450498,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:50.498",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288571,1768649450508,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:50.508",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288572,1768649450517,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:50.517",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288573,1768649450527,"fUST",-1366.17,0.00016438,3,"2026-01-17T11:30:50.527",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288574,1768649450536,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:50.536",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288575,1768649450546,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:50.546",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288576,1768649450555,"fUST",-694.6,0.00016438,3,"2026-01-17T11:30:50.555",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288577,1768649450564,"fUST",-817.66,0.00016438,3,"2026-01-17T11:30:50.564",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288578,1768649450573,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:50.573",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288579,1768649450583,"fUST",-1832.06,0.00016438,3,"2026-01-17T11:30:50.583",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288580,1768649450592,"fUST",-593.12,0.00016438,3,"2026-01-17T11:30:50.592",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288581,1768649450601,"fUST",-535.22,0.00016438,3,"2026-01-17T11:30:50.601",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288582,1768649450612,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:50.612",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288583,1768649450622,"fUST",-592.02,0.00016438,3,"2026-01-17T11:30:50.622",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288584,1768649450632,"fUST",-1387.56,0.00016438,3,"2026-01-17T11:30:50.632",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288585,1768649450643,"fUST",-694.92,0.00016438,3,"2026-01-17T11:30:50.643",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288586,1768649450652,"fUST",-14952.36,0.00016438,3,"2026-01-17T11:30:50.652",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288587,1768649450662,"fUST",-3630.43,0.00016438,3,"2026-01-17T11:30:50.662",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288588,1768649450671,"fUST",-577.36,0.00016438,3,"2026-01-17T11:30:50.671",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288589,1768649450681,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:50.681",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288590,1768649450692,"fUST",-1054.42,0.00016438,3,"2026-01-17T11:30:50.692",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288591,1768649450703,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:50.703",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288592,1768649450713,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:50.713",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288593,1768649450723,"fUST",-500.0,0.00016438,2,"2026-01-17T11:30:50.723",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288594,1768649450732,"fUST",-570.42937389,0.00016438,2,"2026-01-17T11:30:50.732",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288595,1768649450742,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:50.742",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288596,1768649450752,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:50.752",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288597,1768649450762,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:50.762",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288598,1768649450773,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:50.773",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288599,1768649450783,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:50.783",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288600,1768649450792,"fUST",-1391.15,0.00016438,3,"2026-01-17T11:30:50.792",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288601,1768649450801,"fUST",-1048.64,0.00016438,3,"2026-01-17T11:30:50.801",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288602,1768649450813,"fUST",-1108.81,0.00016438,3,"2026-01-17T11:30:50.813",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288603,1768649450823,"fUST",-626.22,0.00016438,3,"2026-01-17T11:30:50.823",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288604,1768649450832,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:50.832",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288605,1768649450842,"fUST",-606.76,0.00016438,3,"2026-01-17T11:30:50.842",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288606,1768649450851,"fUST",-500.3248332,0.00016438,3,"2026-01-17T11:30:50.851",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288607,1768649450860,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:50.860",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288608,1768649450869,"fUST",-799.6,0.00016438,3,"2026-01-17T11:30:50.869",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288609,1768649450878,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:50.878",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288610,1768649450888,"fUST",-1462.53,0.00016438,3,"2026-01-17T11:30:50.888",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288611,1768649450898,"fUST",-929.98,0.00016438,3,"2026-01-17T11:30:50.898",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288612,1768649450907,"fUST",-1638.57,0.00016438,3,"2026-01-17T11:30:50.907",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288613,1768649450917,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:50.917",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288614,1768649450926,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:50.926",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288615,1768649450936,"fUST",-671.14,0.00016438,3,"2026-01-17T11:30:50.936",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288616,1768649450945,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:50.945",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288617,1768649450954,"fUST",-1056.64,0.00016438,3,"2026-01-17T11:30:50.954",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288618,1768649450963,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:50.963",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288619,1768649450972,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:50.972",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288620,1768649450982,"fUST",-980.65,0.00016438,3,"2026-01-17T11:30:50.982",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288621,1768649450991,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:50.991",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288622,1768649451001,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:51.001",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288623,1768649451010,"fUST",-1813.35,0.00016438,3,"2026-01-17T11:30:51.010",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288624,1768649451019,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:51.019",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288625,1768649451028,"fUST",-1240.51,0.00016438,3,"2026-01-17T11:30:51.028",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288626,1768649451037,"fUST",-1353.35,0.00016438,3,"2026-01-17T11:30:51.037",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288627,1768649451046,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:51.046",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288628,1768649451057,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:51.057",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288629,1768649451066,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:51.066",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288630,1768649451075,"fUST",-348.9788039,0.00016438,3,"2026-01-17T11:30:51.075",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288631,1768649451084,"fUST",-1645.77,0.00016438,3,"2026-01-17T11:30:51.084",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288632,1768649451093,"fUST",-892.73,0.00016438,3,"2026-01-17T11:30:51.093",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288633,1768649451102,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:51.102",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288634,1768649451111,"fUST",-2044.1,0.00016438,3,"2026-01-17T11:30:51.111",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288635,1768649451120,"fUST",-692.82,0.00016438,3,"2026-01-17T11:30:51.120",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288636,1768649451129,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:51.129",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288637,1768649451138,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:51.138",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288638,1768649451147,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:51.147",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288639,1768649451158,"fUST",-699.9,0.00016438,3,"2026-01-17T11:30:51.158",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288640,1768649451167,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:51.167",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288641,1768649451176,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:51.176",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288642,1768649451186,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:51.186",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288643,1768649451195,"fUST",-568.79,0.00016438,3,"2026-01-17T11:30:51.195",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288644,1768649451204,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:51.204",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288645,1768649451214,"fUST",-700.19,0.00016438,3,"2026-01-17T11:30:51.214",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288646,1768649451223,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:51.223",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288647,1768649451232,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:51.232",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288648,1768649451242,"fUST",-939.73,0.00016438,3,"2026-01-17T11:30:51.242",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288649,1768649451251,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:51.251",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288650,1768649451261,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:51.261",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288651,1768649451270,"fUST",-1081.34,0.00016438,3,"2026-01-17T11:30:51.270",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288652,1768649451279,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:51.279",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288653,1768649451288,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:51.288",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288654,1768649451297,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:51.297",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288655,1768649451306,"fUST",-1177.76,0.00016438,3,"2026-01-17T11:30:51.306",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288656,1768649451315,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:51.315",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288657,1768649451326,"fUST",-611.38,0.00016438,3,"2026-01-17T11:30:51.326",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288658,1768649451336,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:51.336",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288659,1768649451345,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:51.345",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288660,1768649451355,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:51.355",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288661,1768649451365,"fUST",-913.11,0.00016438,3,"2026-01-17T11:30:51.365",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288662,1768649451375,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:51.375",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288663,1768649451384,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:51.384",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288664,1768649451395,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:51.395",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288665,1768649451404,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:51.404",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288666,1768649451416,"fUST",-1044.14,0.00016438,3,"2026-01-17T11:30:51.416",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288667,1768649451427,"fUST",-523.04116024,0.00016438,2,"2026-01-17T11:30:51.427",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288668,1768649451436,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:51.436",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288669,1768649451446,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:51.446",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288670,1768649451456,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:51.456",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288671,1768649451465,"fUST",-1326.69,0.00016438,3,"2026-01-17T11:30:51.465",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288672,1768649451474,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:51.474",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288673,1768649451483,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:51.483",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288674,1768649451493,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:51.493",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288675,1768649451502,"fUST",-1255.88,0.00016438,3,"2026-01-17T11:30:51.502",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288676,1768649451512,"fUST",-643.98345217,0.00016438,3,"2026-01-17T11:30:51.512",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288677,1768649451522,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:51.522",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288678,1768649451532,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:51.532",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288679,1768649451541,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:51.541",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288680,1768649451550,"fUST",-225.94247433,0.00016438,3,"2026-01-17T11:30:51.550",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288681,1768649451559,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:51.559",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288682,1768649451568,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:51.568",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288683,1768649451578,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:51.578",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288684,1768649451587,"fUST",-2815.19,0.00016438,3,"2026-01-17T11:30:51.587",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288685,1768649451596,"fUST",-501.51,0.00016438,3,"2026-01-17T11:30:51.596",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288686,1768649451605,"fUST",-613.24737358,0.00016438,3,"2026-01-17T11:30:51.605",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288687,1768649451614,"fUST",-1106.71,0.00016438,3,"2026-01-17T11:30:51.614",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288688,1768649451623,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:51.623",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288689,1768649451632,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:51.632",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288690,1768649451642,"fUST",-1559.59,0.00016438,3,"2026-01-17T11:30:51.642",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288691,1768649451652,"fUST",-325.21716664,0.00016438,3,"2026-01-17T11:30:51.652",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288692,1768649451661,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:51.661",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288693,1768649451671,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:51.671",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288694,1768649451681,"fUST",-567.25,0.00016438,3,"2026-01-17T11:30:51.681",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288695,1768649451691,"fUST",-1098.82,0.00016438,3,"2026-01-17T11:30:51.691",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288696,1768649451703,"fUST",-503.22,0.00016438,3,"2026-01-17T11:30:51.703",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288697,1768649451713,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:51.713",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288698,1768649451722,"fUST",-863.18,0.00016438,3,"2026-01-17T11:30:51.722",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288699,1768649451732,"fUST",-1622.28,0.00016438,3,"2026-01-17T11:30:51.732",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288700,1768649451741,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:51.741",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288701,1768649451750,"fUST",-544.53494198,0.00016438,3,"2026-01-17T11:30:51.750",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288702,1768649451759,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:51.759",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288703,1768649451771,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:51.771",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288704,1768649451780,"fUST",-501.17354468,0.00016438,3,"2026-01-17T11:30:51.780",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288705,1768649451789,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:51.789",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288706,1768649451799,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:51.799",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288707,1768649451808,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:51.808",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288708,1768649451817,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:51.817",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288709,1768649451827,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:51.827",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288710,1768649451837,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:51.837",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288711,1768649451846,"fUST",-362.08497691,0.00016438,3,"2026-01-17T11:30:51.846",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288712,1768649451855,"fUST",-1431.76,0.00016438,3,"2026-01-17T11:30:51.855",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288713,1768649451865,"fUST",-8441.37,0.00016438,3,"2026-01-17T11:30:51.865",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288714,1768649451874,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:51.874",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288715,1768649451883,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:51.883",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288716,1768649451892,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:51.892",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288717,1768649451902,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:51.902",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288718,1768649451912,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:51.912",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288719,1768649451922,"fUST",-953.59,0.00016438,3,"2026-01-17T11:30:51.922",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288720,1768649451932,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:51.932",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288721,1768649451941,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:51.941",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288722,1768649451951,"fUST",-1046.6,0.00016438,3,"2026-01-17T11:30:51.951",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288723,1768649451962,"fUST",-2677.48,0.00016438,3,"2026-01-17T11:30:51.962",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288724,1768649451971,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:51.971",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288725,1768649451985,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:51.985",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288726,1768649451994,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:51.994",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288727,1768649452004,"fUST",-722.98,0.00016438,3,"2026-01-17T11:30:52.004",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288728,1768649452012,"fUST",-523.8,0.00016438,3,"2026-01-17T11:30:52.012",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288729,1768649452022,"fUST",-598.89865208,0.00016438,3,"2026-01-17T11:30:52.022",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288730,1768649452031,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:52.031",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288731,1768649452040,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:52.040",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288732,1768649452049,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:52.049",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288733,1768649452059,"fUST",-1864.45,0.00016438,3,"2026-01-17T11:30:52.059",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288734,1768649452068,"fUST",-980.47,0.00016438,3,"2026-01-17T11:30:52.068",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288735,1768649452077,"fUST",-638.34,0.00016438,3,"2026-01-17T11:30:52.077",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288736,1768649452086,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:52.086",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288737,1768649452095,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:52.095",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288738,1768649452104,"fUST",-500.92721642,0.00016438,3,"2026-01-17T11:30:52.104",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288739,1768649452114,"fUST",-692.94,0.00016438,3,"2026-01-17T11:30:52.114",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288740,1768649452123,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:52.123",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288741,1768649452132,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:52.132",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288742,1768649452142,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:52.142",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288743,1768649452151,"fUST",-822.95,0.00016438,3,"2026-01-17T11:30:52.151",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288744,1768649452159,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:52.159",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288745,1768649452169,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:52.169",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288746,1768649452178,"fUST",-1239.92,0.00016438,3,"2026-01-17T11:30:52.178",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288747,1768649452187,"fUST",-467.49360859,0.00016438,3,"2026-01-17T11:30:52.187",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288748,1768649452196,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:52.196",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288749,1768649452204,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:52.204",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288750,1768649452214,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:52.214",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288751,1768649452223,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:52.223",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288752,1768649452233,"fUST",-1628.03,0.00016438,3,"2026-01-17T11:30:52.233",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288753,1768649452243,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:52.243",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288754,1768649452252,"fUST",-332.91217118,0.00016438,3,"2026-01-17T11:30:52.252",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288755,1768649452261,"fUST",-604.11,0.00016438,3,"2026-01-17T11:30:52.261",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288756,1768649452270,"fUST",-645.09,0.00016438,3,"2026-01-17T11:30:52.270",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288757,1768649452279,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:52.279",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288758,1768649452289,"fUST",-772.16,0.00016438,3,"2026-01-17T11:30:52.289",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288759,1768649452298,"fUST",-469.18172049,0.00016438,3,"2026-01-17T11:30:52.298",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288760,1768649452307,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:52.307",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288761,1768649452317,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:52.317",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288762,1768649452326,"fUST",-2039.45,0.00016438,3,"2026-01-17T11:30:52.326",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288763,1768649452336,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:52.336",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288764,1768649452345,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:52.345",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288765,1768649452355,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:52.355",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288766,1768649452364,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:52.364",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288767,1768649452373,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:52.373",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288768,1768649452382,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:52.382",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288769,1768649452391,"fUST",-782.18,0.00016438,3,"2026-01-17T11:30:52.391",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288770,1768649452399,"fUST",-693.9,0.00016438,3,"2026-01-17T11:30:52.399",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288771,1768649452408,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:52.408",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288772,1768649452417,"fUST",-508.96,0.00016438,3,"2026-01-17T11:30:52.417",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288773,1768649452426,"fUST",-875.55,0.00016438,3,"2026-01-17T11:30:52.426",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288774,1768649452435,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:52.435",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288775,1768649452444,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:52.444",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288776,1768649452453,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:52.453",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288777,1768649452462,"fUST",-509.99937096,0.00016438,3,"2026-01-17T11:30:52.462",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288778,1768649452472,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:52.472",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288779,1768649452480,"fUST",-1112.08,0.00016438,3,"2026-01-17T11:30:52.480",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288780,1768649452490,"fUST",-1075.34,0.00016438,3,"2026-01-17T11:30:52.490",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288781,1768649452499,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:52.499",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288782,1768649452509,"fUST",-1330.27,0.00016438,3,"2026-01-17T11:30:52.509",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288783,1768649452518,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:52.518",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288784,1768649452527,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:52.527",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288785,1768649452536,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:52.536",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288786,1768649452545,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:52.545",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288787,1768649452554,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:52.554",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288788,1768649452563,"fUST",-784.27,0.00016438,3,"2026-01-17T11:30:52.563",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288789,1768649452572,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:52.572",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288790,1768649452582,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:52.582",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288791,1768649452591,"fUST",-1439.17,0.00016438,3,"2026-01-17T11:30:52.591",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288792,1768649452600,"fUST",-785.13,0.00016438,3,"2026-01-17T11:30:52.600",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288793,1768649452610,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:52.610",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288794,1768649452619,"fUST",-1777.27,0.00016438,3,"2026-01-17T11:30:52.619",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288795,1768649452628,"fUST",-508.15,0.00016438,3,"2026-01-17T11:30:52.628",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288796,1768649452637,"fUST",-578.09,0.00016438,3,"2026-01-17T11:30:52.637",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288797,1768649452647,"fUST",-281.28402588,0.00016438,3,"2026-01-17T11:30:52.647",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288798,1768649452656,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:52.656",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288799,1768649452665,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:52.665",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288800,1768649452674,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:52.674",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288801,1768649452684,"fUST",-976.59,0.00016438,3,"2026-01-17T11:30:52.684",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288802,1768649452694,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:52.694",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288803,1768649452703,"fUST",-2433.28,0.00016438,3,"2026-01-17T11:30:52.703",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288804,1768649452711,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:52.711",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288805,1768649452720,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:52.720",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288806,1768649452730,"fUST",-506.89,0.00016438,3,"2026-01-17T11:30:52.730",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288807,1768649452740,"fUST",-564.35,0.00016438,3,"2026-01-17T11:30:52.740",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288808,1768649452749,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:52.749",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288809,1768649452759,"fUST",-450.64316952,0.00016438,3,"2026-01-17T11:30:52.759",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288810,1768649452770,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:52.770",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288811,1768649452780,"fUST",-659.07,0.00016438,3,"2026-01-17T11:30:52.780",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288812,1768649452789,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:52.789",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288813,1768649452805,"fUST",-562.57,0.00016438,3,"2026-01-17T11:30:52.805",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288814,1768649452820,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:52.820",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288815,1768649452829,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:52.829",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288816,1768649452838,"fUST",-1186.93,0.00016438,3,"2026-01-17T11:30:52.838",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288817,1768649452848,"fUST",-478.32257424,0.00016438,3,"2026-01-17T11:30:52.848",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288818,1768649452858,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:52.858",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288819,1768649452867,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:52.867",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288820,1768649452876,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:52.876",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288821,1768649452886,"fUST",-1786.2,0.00016438,3,"2026-01-17T11:30:52.886",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288822,1768649452895,"fUST",-643.39,0.00016438,3,"2026-01-17T11:30:52.895",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288823,1768649452904,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:52.904",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288824,1768649452913,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:52.913",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288825,1768649452923,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:52.923",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288826,1768649452933,"fUST",-612.1,0.00016438,3,"2026-01-17T11:30:52.933",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288827,1768649452942,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:52.942",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288828,1768649452951,"fUST",-1089.71,0.00016438,3,"2026-01-17T11:30:52.951",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288829,1768649452960,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:52.960",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288830,1768649452970,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:52.970",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288831,1768649452979,"fUST",-998.12,0.00016438,3,"2026-01-17T11:30:52.979",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288832,1768649452988,"fUST",-1659.97,0.00016438,3,"2026-01-17T11:30:52.988",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288833,1768649452997,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:52.997",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288834,1768649453007,"fUST",-1699.56,0.00016438,3,"2026-01-17T11:30:53.007",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288835,1768649453016,"fUST",-974.97,0.00016438,3,"2026-01-17T11:30:53.016",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288836,1768649453025,"fUST",-733.19,0.00016438,3,"2026-01-17T11:30:53.025",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288837,1768649453035,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:53.035",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288838,1768649453044,"fUST",-1287.57,0.00016438,3,"2026-01-17T11:30:53.044",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288839,1768649453054,"fUST",-1613.1,0.00016438,3,"2026-01-17T11:30:53.054",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288840,1768649453064,"fUST",-1429.84,0.00016438,3,"2026-01-17T11:30:53.064",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288841,1768649453074,"fUST",-1106.34,0.00016438,3,"2026-01-17T11:30:53.074",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288842,1768649453083,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:53.083",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288843,1768649453093,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:53.093",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288844,1768649453103,"fUST",-1141.58,0.00016438,3,"2026-01-17T11:30:53.103",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288845,1768649453112,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:53.112",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288846,1768649453121,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:53.121",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288847,1768649453130,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:53.130",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288848,1768649453140,"fUST",-1806.23,0.00016438,3,"2026-01-17T11:30:53.140",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288849,1768649453149,"fUST",-972.38,0.00016438,3,"2026-01-17T11:30:53.149",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288850,1768649453159,"fUST",-2006.9,0.00016438,3,"2026-01-17T11:30:53.159",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288851,1768649453168,"fUST",-435.20636976,0.00016438,3,"2026-01-17T11:30:53.168",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288852,1768649453177,"fUST",-1072.76,0.00016438,3,"2026-01-17T11:30:53.177",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288853,1768649453187,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:53.187",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288854,1768649453196,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:53.196",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288855,1768649453205,"fUST",-1530.01,0.00016438,3,"2026-01-17T11:30:53.205",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288856,1768649453215,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:53.215",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288857,1768649453224,"fUST",-999.91,0.00016438,3,"2026-01-17T11:30:53.224",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288858,1768649453234,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:53.234",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288859,1768649453244,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:53.244",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288860,1768649453254,"fUST",-920.91,0.00016438,3,"2026-01-17T11:30:53.254",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288861,1768649453264,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:53.264",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288862,1768649453273,"fUST",-2392.5,0.00016438,2,"2026-01-17T11:30:53.273",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288863,1768649453283,"fUST",-2392.5,0.00016438,2,"2026-01-17T11:30:53.283",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288864,1768649453292,"fUST",-2392.5,0.00016438,2,"2026-01-17T11:30:53.292",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288865,1768649453302,"fUST",-2392.5,0.00016438,2,"2026-01-17T11:30:53.302",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288866,1768649453318,"fUST",-2392.5,0.00016438,2,"2026-01-17T11:30:53.318",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288867,1768649453327,"fUST",-2392.5,0.00016438,2,"2026-01-17T11:30:53.327",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288868,1768649453337,"fUST",-2392.5,0.00016438,2,"2026-01-17T11:30:53.337",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288869,1768649453347,"fUST",-2392.5,0.00016438,2,"2026-01-17T11:30:53.347",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288870,1768649453356,"fUST",-2392.5,0.00016438,2,"2026-01-17T11:30:53.356",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288871,1768649453366,"fUST",-2392.5,0.00016438,2,"2026-01-17T11:30:53.366",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288872,1768649453376,"fUST",-2392.5,0.00016438,2,"2026-01-17T11:30:53.376",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288873,1768649453386,"fUST",-2392.5,0.00016438,2,"2026-01-17T11:30:53.386",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288874,1768649453396,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:53.396",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288875,1768649453405,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:53.405",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288876,1768649453415,"fUST",-2392.5,0.00016438,2,"2026-01-17T11:30:53.415",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288877,1768649453425,"fUST",-849.02,0.00016438,3,"2026-01-17T11:30:53.425",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288878,1768649453434,"fUST",-2392.5,0.00016438,2,"2026-01-17T11:30:53.434",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288879,1768649453445,"fUST",-530.71,0.00016438,3,"2026-01-17T11:30:53.445",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288880,1768649453455,"fUST",-2392.5,0.00016438,2,"2026-01-17T11:30:53.455",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288881,1768649453465,"fUST",-2392.5,0.00016438,2,"2026-01-17T11:30:53.465",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288882,1768649453476,"fUST",-2392.5,0.00016438,2,"2026-01-17T11:30:53.476",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288883,1768649453488,"fUST",-2392.5,0.00016438,2,"2026-01-17T11:30:53.488",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288884,1768649453498,"fUST",-2392.5,0.00016438,2,"2026-01-17T11:30:53.498",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288885,1768649453509,"fUST",-2392.5,0.00016438,2,"2026-01-17T11:30:53.509",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288886,1768649453519,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:53.519",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288887,1768649453529,"fUST",-2392.5,0.00016438,2,"2026-01-17T11:30:53.529",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288888,1768649453539,"fUST",-2392.5,0.00016438,2,"2026-01-17T11:30:53.539",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288889,1768649453550,"fUST",-2392.5,0.00016438,2,"2026-01-17T11:30:53.550",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288890,1768649453562,"fUST",-2392.63255502,0.00016438,2,"2026-01-17T11:30:53.562",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288891,1768649453572,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:53.572",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288892,1768649453583,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:53.583",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288893,1768649453594,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:53.594",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288894,1768649453604,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:53.604",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288895,1768649453615,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:53.615",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288896,1768649453625,"fUST",-863.5,0.00016438,3,"2026-01-17T11:30:53.625",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288897,1768649453636,"fUST",-1016.59,0.00016438,3,"2026-01-17T11:30:53.636",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288898,1768649453647,"fUST",-570.88,0.00016438,3,"2026-01-17T11:30:53.647",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288899,1768649453657,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:53.657",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288900,1768649453668,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:53.668",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288901,1768649453679,"fUST",-1506.77,0.00016438,3,"2026-01-17T11:30:53.679",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288902,1768649453690,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:53.690",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288903,1768649453700,"fUST",-1003.52,0.00016438,3,"2026-01-17T11:30:53.700",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288904,1768649453711,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:53.711",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288905,1768649453722,"fUST",-974.74,0.00016438,3,"2026-01-17T11:30:53.722",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288906,1768649453733,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:53.733",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288907,1768649453744,"fUST",-2338.27,0.00016438,3,"2026-01-17T11:30:53.744",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288908,1768649453756,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:53.756",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288909,1768649453768,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:53.768",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288910,1768649453780,"fUST",-617.9,0.00016438,3,"2026-01-17T11:30:53.780",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288911,1768649453791,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:53.791",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288912,1768649453801,"fUST",-741.6,0.00016438,3,"2026-01-17T11:30:53.801",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288913,1768649453816,"fUST",-565.41,0.00016438,3,"2026-01-17T11:30:53.816",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288914,1768649453827,"fUST",-871.62,0.00016438,3,"2026-01-17T11:30:53.827",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288915,1768649453838,"fUST",-2020.66,0.00016438,3,"2026-01-17T11:30:53.838",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288916,1768649453848,"fUST",-1482.88,0.00016438,3,"2026-01-17T11:30:53.848",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288917,1768649453859,"fUST",-939.95,0.00016438,3,"2026-01-17T11:30:53.859",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288918,1768649453870,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:53.870",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288919,1768649453880,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:53.880",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288920,1768649453891,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:53.891",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288921,1768649453901,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:53.901",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288922,1768649453912,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:53.912",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288923,1768649453923,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:53.923",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288924,1768649453933,"fUST",-500.0,0.00016438,2,"2026-01-17T11:30:53.933",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288925,1768649453944,"fUST",-680.35,0.00016438,3,"2026-01-17T11:30:53.944",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288926,1768649453955,"fUST",-1254.59,0.00016438,3,"2026-01-17T11:30:53.955",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288927,1768649453966,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:53.966",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288928,1768649453977,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:53.977",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288929,1768649453988,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:53.988",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288930,1768649453999,"fUST",-500.0,0.00016438,3,"2026-01-17T11:30:53.999",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288931,1768649454010,"fUST",-500.0,0.00016438,2,"2026-01-17T11:30:54.010",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288932,1768649454022,"fUST",-500.0,0.00016438,2,"2026-01-17T11:30:54.022",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288933,1768649454034,"fUST",-228.977496,0.00016438,2,"2026-01-17T11:30:54.034",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288934,1768649454045,"fUST",-228.977496,0.00016438,2,"2026-01-17T11:30:54.045",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288935,1768649454057,"fUST",-228.977496,0.00016438,2,"2026-01-17T11:30:54.057",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288936,1768649454068,"fUST",-228.977496,0.00016438,2,"2026-01-17T11:30:54.068",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288937,1768649454079,"fUST",-228.977496,0.00016438,2,"2026-01-17T11:30:54.079",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288938,1768649454090,"fUST",-228.977496,0.00016438,2,"2026-01-17T11:30:54.090",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288939,1768649454101,"fUST",-228.977496,0.00016438,2,"2026-01-17T11:30:54.101",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288940,1768649454112,"fUST",-228.977496,0.00016438,2,"2026-01-17T11:30:54.112",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288941,1768649454122,"fUST",-228.977496,0.00016438,2,"2026-01-17T11:30:54.122",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288942,1768649454132,"fUST",-228.977496,0.00016438,2,"2026-01-17T11:30:54.132",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288943,1768649454142,"fUST",-228.977496,0.00016438,2,"2026-01-17T11:30:54.142",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288944,1768649454153,"fUST",-228.977496,0.00016438,2,"2026-01-17T11:30:54.153",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288945,1768649454164,"fUST",-228.977496,0.00016438,2,"2026-01-17T11:30:54.164",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288946,1768649454175,"fUST",-228.977496,0.00016438,2,"2026-01-17T11:30:54.175",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288947,1768649454186,"fUST",-228.977496,0.00016438,2,"2026-01-17T11:30:54.186",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288948,1768649454197,"fUST",-228.977496,0.00016438,2,"2026-01-17T11:30:54.197",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288949,1768649454207,"fUST",-228.977496,0.00016438,2,"2026-01-17T11:30:54.207",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288950,1768649454219,"fUST",-228.977496,0.00016438,2,"2026-01-17T11:30:54.219",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288951,1768649454230,"fUST",-228.977496,0.00016438,2,"2026-01-17T11:30:54.230",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288952,1768649454240,"fUST",-228.977501,0.00016438,2,"2026-01-17T11:30:54.240",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288953,1768649454251,"fUST",-3000.0,0.00016438,2,"2026-01-17T11:30:54.251",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288954,1768649454262,"fUST",-3000.0,0.0001644,2,"2026-01-17T11:30:54.262",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288955,1768649454273,"fUST",-3000.0,0.0001645,2,"2026-01-17T11:30:54.273",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288956,1768649454283,"fUST",-275.1798858,0.0001646,17,"2026-01-17T11:30:54.283",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288957,1768649454297,"fUST",-3000.0,0.0001646,2,"2026-01-17T11:30:54.297",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288958,1768649454308,"fUST",-3000.0,0.0001647,2,"2026-01-17T11:30:54.308",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288959,1768649454319,"fUST",-168.0,0.00016479,2,"2026-01-17T11:30:54.319",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288960,1768649454329,"fUST",-3000.0,0.0001648,2,"2026-01-17T11:30:54.329",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288961,1768649454339,"fUST",-2263.0,0.0001649,2,"2026-01-17T11:30:54.339",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288962,1768649454350,"fUST",-3000.0,0.0001649,2,"2026-01-17T11:30:54.350",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288963,1768649454362,"fUST",-3000.0,0.000165,2,"2026-01-17T11:30:54.362",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288964,1768649454373,"fUST",-11000.0,0.000165,2,"2026-01-17T11:30:54.373",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288965,1768649454384,"fUST",-168.0,0.00016507,2,"2026-01-17T11:30:54.384",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288966,1768649454395,"fUST",-3000.0,0.0001651,2,"2026-01-17T11:30:54.395",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288967,1768649454405,"fUST",-11211.02013668,0.00016512,2,"2026-01-17T11:30:54.405",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288968,1768649454415,"fUST",-3000.0,0.0001652,2,"2026-01-17T11:30:54.415",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288969,1768649454426,"fUST",-3000.0,0.0001653,2,"2026-01-17T11:30:54.426",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288970,1768649454436,"fUST",-3000.0,0.0001654,2,"2026-01-17T11:30:54.436",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288971,1768649454446,"fUST",-3000.0,0.0001655,2,"2026-01-17T11:30:54.446",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288972,1768649454457,"fUST",-3000.0,0.0001656,2,"2026-01-17T11:30:54.457",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288973,1768649454467,"fUST",-3000.0,0.0001657,2,"2026-01-17T11:30:54.467",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288974,1768649454477,"fUST",-3252.633867,0.0001658,2,"2026-01-17T11:30:54.477",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288975,1768649454488,"fUST",-159.5748091,0.0001661,17,"2026-01-17T11:30:54.488",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288976,1768649454497,"fUST",-601.4293559,0.00016649,9,"2026-01-17T11:30:54.497",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288977,1768649454507,"fUST",-500.70048562,0.00016685,17,"2026-01-17T11:30:54.507",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288978,1768649454519,"fUST",-558.56952716,0.00016694,20,"2026-01-17T11:30:54.519",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288979,1768649454529,"fUST",-412.13348321,0.00016694,20,"2026-01-17T11:30:54.529",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288980,1768649454539,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:54.539",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288981,1768649454549,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:54.549",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288982,1768649454560,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:54.560",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288983,1768649454570,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:54.570",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288984,1768649454581,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:54.581",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288985,1768649454592,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:54.592",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288986,1768649454602,"fUST",-302.42547068,0.00016712,3,"2026-01-17T11:30:54.602",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288987,1768649454613,"fUST",-486.76739107,0.00016712,3,"2026-01-17T11:30:54.613",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288988,1768649454623,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:54.623",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288989,1768649454633,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:54.633",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288990,1768649454643,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:54.643",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288991,1768649454654,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:54.654",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288992,1768649454664,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:54.664",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288993,1768649454674,"fUST",-1541.12,0.00016712,3,"2026-01-17T11:30:54.674",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288994,1768649454684,"fUST",-691.16,0.00016712,3,"2026-01-17T11:30:54.684",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288995,1768649454694,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:54.694",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288996,1768649454704,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:54.704",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288997,1768649454715,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:54.715",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288998,1768649454725,"fUST",-501.5424196,0.00016712,3,"2026-01-17T11:30:54.725",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402288999,1768649454736,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:54.736",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289000,1768649454746,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:54.746",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289001,1768649454756,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:54.756",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289002,1768649454770,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:54.770",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289003,1768649454781,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:54.781",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289004,1768649454793,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:54.793",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289005,1768649454803,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:54.803",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289006,1768649454814,"fUST",-557.26,0.00016712,3,"2026-01-17T11:30:54.814",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289007,1768649454824,"fUST",-904.31,0.00016712,3,"2026-01-17T11:30:54.824",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289008,1768649454834,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:54.834",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289009,1768649454847,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:54.847",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289010,1768649454858,"fUST",-524.86,0.00016712,3,"2026-01-17T11:30:54.858",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289011,1768649454868,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:54.868",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289012,1768649454879,"fUST",-544.01,0.00016712,3,"2026-01-17T11:30:54.879",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289013,1768649454889,"fUST",-784.71,0.00016712,3,"2026-01-17T11:30:54.889",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289014,1768649454899,"fUST",-953.58,0.00016712,3,"2026-01-17T11:30:54.899",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289015,1768649454909,"fUST",-510.56,0.00016712,3,"2026-01-17T11:30:54.909",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289016,1768649454920,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:54.920",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289017,1768649454931,"fUST",-1016.13,0.00016712,3,"2026-01-17T11:30:54.931",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289018,1768649454942,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:54.942",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289019,1768649454960,"fUST",-538.97966179,0.00016712,3,"2026-01-17T11:30:54.960",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289020,1768649454974,"fUST",-502.72122114,0.00016712,3,"2026-01-17T11:30:54.974",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289021,1768649454985,"fUST",-587.21,0.00016712,3,"2026-01-17T11:30:54.985",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289022,1768649454997,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:54.997",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289023,1768649455007,"fUST",-785.77,0.00016712,3,"2026-01-17T11:30:55.007",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289024,1768649455018,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:55.018",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289025,1768649455029,"fUST",-1289.75,0.00016712,3,"2026-01-17T11:30:55.029",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289026,1768649455039,"fUST",-848.03,0.00016712,3,"2026-01-17T11:30:55.039",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289027,1768649455051,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:55.051",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289028,1768649455064,"fUST",-816.49,0.00016712,3,"2026-01-17T11:30:55.064",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289029,1768649455076,"fUST",-1000.0,0.00016712,2,"2026-01-17T11:30:55.076",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289030,1768649455088,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:55.088",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289031,1768649455099,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:55.099",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289032,1768649455110,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:55.110",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289033,1768649455122,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:55.122",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289034,1768649455133,"fUST",-649.2,0.00016712,3,"2026-01-17T11:30:55.133",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289035,1768649455143,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:55.143",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289036,1768649455153,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:55.153",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289037,1768649455164,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:55.164",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289038,1768649455174,"fUST",-503.23047835,0.00016712,3,"2026-01-17T11:30:55.174",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289039,1768649455184,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:55.184",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289040,1768649455194,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:55.194",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289041,1768649455205,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:55.205",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289042,1768649455216,"fUST",-667.06,0.00016712,3,"2026-01-17T11:30:55.216",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289043,1768649455226,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:55.226",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289044,1768649455236,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:55.236",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289045,1768649455247,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:55.247",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289046,1768649455257,"fUST",-1441.58,0.00016712,3,"2026-01-17T11:30:55.257",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289047,1768649455267,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:55.267",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289048,1768649455278,"fUST",-513.41,0.00016712,3,"2026-01-17T11:30:55.278",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289049,1768649455288,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:55.288",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289050,1768649455299,"fUST",-1507.14,0.00016712,3,"2026-01-17T11:30:55.299",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289051,1768649455310,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:55.310",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289052,1768649455321,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:55.321",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289053,1768649455331,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:55.331",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289054,1768649455341,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:55.341",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289055,1768649455351,"fUST",-1074.96,0.00016712,3,"2026-01-17T11:30:55.351",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289056,1768649455362,"fUST",-790.89,0.00016712,3,"2026-01-17T11:30:55.362",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289057,1768649455372,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:55.372",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289058,1768649455383,"fUST",-875.03,0.00016712,3,"2026-01-17T11:30:55.383",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289059,1768649455394,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:55.394",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289060,1768649455405,"fUST",-681.74,0.00016712,3,"2026-01-17T11:30:55.405",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289061,1768649455416,"fUST",-713.54,0.00016712,3,"2026-01-17T11:30:55.416",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289062,1768649455426,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:55.426",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289063,1768649455436,"fUST",-547.32197869,0.00016712,3,"2026-01-17T11:30:55.436",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289064,1768649455448,"fUST",-740.56,0.00016712,3,"2026-01-17T11:30:55.448",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289065,1768649455461,"fUST",-512.63,0.00016712,3,"2026-01-17T11:30:55.461",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289066,1768649455471,"fUST",-877.22,0.00016712,3,"2026-01-17T11:30:55.471",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289067,1768649455482,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:55.482",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289068,1768649455492,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:55.492",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289069,1768649455503,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:55.503",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289070,1768649455514,"fUST",-1834.58,0.00016712,3,"2026-01-17T11:30:55.514",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289071,1768649455525,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:55.525",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289072,1768649455535,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:55.535",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289073,1768649455545,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:55.545",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289074,1768649455555,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:55.555",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289075,1768649455565,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:55.565",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289076,1768649455576,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:55.576",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289077,1768649455586,"fUST",-1262.64,0.00016712,3,"2026-01-17T11:30:55.586",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289078,1768649455596,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:55.596",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289079,1768649455610,"fUST",-544.04779014,0.00016712,3,"2026-01-17T11:30:55.610",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289080,1768649455621,"fUST",-600.01432001,0.00016712,3,"2026-01-17T11:30:55.621",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289081,1768649455631,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:55.631",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289082,1768649455643,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:55.643",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289083,1768649455654,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:55.654",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289084,1768649455665,"fUST",-814.83,0.00016712,3,"2026-01-17T11:30:55.665",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289085,1768649455676,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:55.676",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289086,1768649455687,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:55.687",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289087,1768649455698,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:55.698",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289088,1768649455708,"fUST",-791.33,0.00016712,3,"2026-01-17T11:30:55.708",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289089,1768649455719,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:55.719",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289090,1768649455730,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:55.730",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289091,1768649455741,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:55.741",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289092,1768649455752,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:55.752",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289093,1768649455765,"fUST",-584.24,0.00016712,3,"2026-01-17T11:30:55.765",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289094,1768649455778,"fUST",-904.51,0.00016712,3,"2026-01-17T11:30:55.778",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289095,1768649455789,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:55.789",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289096,1768649455800,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:55.800",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289097,1768649456149,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:56.149",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289098,1768649456169,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:56.169",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289099,1768649456178,"fUST",-995.62,0.00016712,3,"2026-01-17T11:30:56.178",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289100,1768649456189,"fUST",-1454.21,0.00016712,3,"2026-01-17T11:30:56.189",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289101,1768649456200,"fUST",-558.41,0.00016712,3,"2026-01-17T11:30:56.200",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289102,1768649456212,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:56.212",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289103,1768649456227,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:56.227",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289104,1768649456242,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:56.242",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289105,1768649456252,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:56.252",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289106,1768649456262,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:56.262",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289107,1768649456271,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:56.271",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289108,1768649456289,"fUST",-500.0,0.00016712,2,"2026-01-17T11:30:56.289",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289109,1768649456300,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:56.300",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289110,1768649456309,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:56.309",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289111,1768649456319,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:56.319",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289112,1768649456328,"fUST",-392.31626832,0.00016712,3,"2026-01-17T11:30:56.328",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289113,1768649456337,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:56.337",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289114,1768649456346,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:56.346",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289115,1768649456355,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:56.355",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289116,1768649456364,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:56.364",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289117,1768649456374,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:56.374",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289118,1768649456383,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:56.383",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289119,1768649456393,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:56.393",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289120,1768649456403,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:56.403",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289121,1768649456412,"fUST",-518.28,0.00016712,3,"2026-01-17T11:30:56.412",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289122,1768649456422,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:56.422",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289123,1768649456432,"fUST",-648.04,0.00016712,3,"2026-01-17T11:30:56.432",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289124,1768649456441,"fUST",-1286.45,0.00016712,3,"2026-01-17T11:30:56.441",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289125,1768649456450,"fUST",-1134.77,0.00016712,3,"2026-01-17T11:30:56.450",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289126,1768649456460,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:56.460",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289127,1768649456470,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:56.470",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289128,1768649456479,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:56.479",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289129,1768649456488,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:56.488",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289130,1768649456498,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:56.498",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289131,1768649456507,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:56.507",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289132,1768649456517,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:56.517",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289133,1768649456527,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:56.527",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289134,1768649456536,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:56.536",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289135,1768649456545,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:56.545",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289136,1768649456554,"fUST",-1305.23,0.00016712,3,"2026-01-17T11:30:56.554",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289137,1768649456564,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:56.564",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289138,1768649456576,"fUST",-593.05,0.00016712,3,"2026-01-17T11:30:56.576",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289139,1768649456586,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:56.586",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289140,1768649456595,"fUST",-895.32,0.00016712,3,"2026-01-17T11:30:56.595",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289141,1768649456605,"fUST",-482.47504826,0.00016712,3,"2026-01-17T11:30:56.605",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289142,1768649456615,"fUST",-556.6,0.00016712,3,"2026-01-17T11:30:56.615",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289143,1768649456624,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:56.624",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289144,1768649456634,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:56.634",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289145,1768649456644,"fUST",-592.12,0.00016712,3,"2026-01-17T11:30:56.644",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289146,1768649456655,"fUST",-1170.72,0.00016712,3,"2026-01-17T11:30:56.655",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289147,1768649456664,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:56.664",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289148,1768649456673,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:56.673",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289149,1768649456682,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:56.682",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289150,1768649456692,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:56.692",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289151,1768649456701,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:56.701",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289152,1768649456711,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:56.711",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289153,1768649456721,"fUST",-501.58,0.00016712,3,"2026-01-17T11:30:56.721",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289154,1768649456730,"fUST",-797.95,0.00016712,3,"2026-01-17T11:30:56.730",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289155,1768649456739,"fUST",-902.93,0.00016712,3,"2026-01-17T11:30:56.739",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289156,1768649456749,"fUST",-1478.48,0.00016712,3,"2026-01-17T11:30:56.749",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289157,1768649456758,"fUST",-931.1,0.00016712,3,"2026-01-17T11:30:56.758",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289158,1768649456771,"fUST",-500.0,0.00016712,2,"2026-01-17T11:30:56.771",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289159,1768649456781,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:56.781",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289160,1768649456790,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:56.790",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289161,1768649456800,"fUST",-465.90987905,0.00016712,3,"2026-01-17T11:30:56.800",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289162,1768649456810,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:56.810",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289163,1768649456820,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:56.820",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289164,1768649456829,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:56.829",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289165,1768649456839,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:56.839",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289166,1768649456851,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:56.851",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289167,1768649456861,"fUST",-887.98,0.00016712,3,"2026-01-17T11:30:56.861",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289168,1768649456870,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:56.870",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289169,1768649456879,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:56.879",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289170,1768649456889,"fUST",-842.12,0.00016712,3,"2026-01-17T11:30:56.889",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289171,1768649456899,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:56.899",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289172,1768649456909,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:56.909",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289173,1768649456918,"fUST",-1511.79,0.00016712,3,"2026-01-17T11:30:56.918",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289174,1768649456930,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:56.930",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289175,1768649456939,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:56.939",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289176,1768649456952,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:56.952",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289177,1768649456962,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:56.962",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289178,1768649456971,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:56.971",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289179,1768649456981,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:56.981",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289180,1768649456991,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:56.991",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289181,1768649457000,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:57.000",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289182,1768649457009,"fUST",-745.23,0.00016712,3,"2026-01-17T11:30:57.009",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289183,1768649457019,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:57.019",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289184,1768649457029,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:57.029",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289185,1768649457038,"fUST",-1200.0,0.00016712,2,"2026-01-17T11:30:57.038",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289186,1768649457047,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:57.047",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289187,1768649457057,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:57.057",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289188,1768649457067,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:57.067",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289189,1768649457078,"fUST",-562.19664467,0.00016712,3,"2026-01-17T11:30:57.078",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289190,1768649457087,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:57.087",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289191,1768649457098,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:57.098",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289192,1768649457108,"fUST",-697.62,0.00016712,3,"2026-01-17T11:30:57.108",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289193,1768649457118,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:57.118",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289194,1768649457127,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:57.127",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289195,1768649457138,"fUST",-618.2,0.00016712,3,"2026-01-17T11:30:57.138",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289196,1768649457148,"fUST",-1774.68,0.00016712,3,"2026-01-17T11:30:57.148",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289197,1768649457157,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:57.157",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289198,1768649457167,"fUST",-942.63,0.00016712,3,"2026-01-17T11:30:57.167",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289199,1768649457176,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:57.176",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289200,1768649457191,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:57.191",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289201,1768649457200,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:57.200",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289202,1768649457210,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:57.210",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289203,1768649457223,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:57.223",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289204,1768649457241,"fUST",-1586.94,0.00016712,3,"2026-01-17T11:30:57.241",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289205,1768649457250,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:57.250",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289206,1768649457260,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:57.260",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289207,1768649457269,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:57.269",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289208,1768649457279,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:57.279",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289209,1768649457288,"fUST",-540.84,0.00016712,3,"2026-01-17T11:30:57.288",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289210,1768649457298,"fUST",-1084.84,0.00016712,3,"2026-01-17T11:30:57.298",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289211,1768649457308,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:57.308",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289212,1768649457317,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:57.317",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289213,1768649457327,"fUST",-693.7,0.00016712,3,"2026-01-17T11:30:57.327",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289214,1768649457337,"fUST",-1859.94,0.00016712,3,"2026-01-17T11:30:57.337",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289215,1768649457346,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:57.346",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289216,1768649457355,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:57.355",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289217,1768649457364,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:57.364",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289218,1768649457374,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:57.374",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289219,1768649457383,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:57.383",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289220,1768649457393,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:57.393",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289221,1768649457402,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:57.402",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289222,1768649457412,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:57.412",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289223,1768649457421,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:57.421",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289224,1768649457430,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:57.430",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289225,1768649457440,"fUST",-782.75,0.00016712,3,"2026-01-17T11:30:57.440",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289226,1768649457449,"fUST",-752.05,0.00016712,3,"2026-01-17T11:30:57.449",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289227,1768649457458,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:57.458",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289228,1768649457468,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:57.468",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289229,1768649457477,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:57.477",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289230,1768649457486,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:57.486",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289231,1768649457495,"fUST",-775.14,0.00016712,3,"2026-01-17T11:30:57.495",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289232,1768649457505,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:57.505",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289233,1768649457515,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:57.515",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289234,1768649457524,"fUST",-2140.55,0.00016712,3,"2026-01-17T11:30:57.524",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289235,1768649457533,"fUST",-1600.91,0.00016712,3,"2026-01-17T11:30:57.533",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289236,1768649457543,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:57.543",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289237,1768649457552,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:57.552",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289238,1768649457562,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:57.562",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289239,1768649457571,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:57.571",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289240,1768649457580,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:57.580",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289241,1768649457590,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:57.590",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289242,1768649457600,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:57.600",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289243,1768649457609,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:57.609",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289244,1768649457619,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:57.619",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289245,1768649457628,"fUST",-540.2,0.00016712,3,"2026-01-17T11:30:57.628",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289246,1768649457637,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:57.637",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289247,1768649457647,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:57.647",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289248,1768649457658,"fUST",-691.55,0.00016712,3,"2026-01-17T11:30:57.658",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289249,1768649457667,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:57.667",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289250,1768649457677,"fUST",-2007.96,0.00016712,3,"2026-01-17T11:30:57.677",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289251,1768649457687,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:57.687",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289252,1768649457697,"fUST",-835.27,0.00016712,3,"2026-01-17T11:30:57.697",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289253,1768649457706,"fUST",-1472.9,0.00016712,3,"2026-01-17T11:30:57.706",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289254,1768649457716,"fUST",-1210.81,0.00016712,3,"2026-01-17T11:30:57.716",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289255,1768649457725,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:57.725",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289256,1768649457734,"fUST",-604.57,0.00016712,3,"2026-01-17T11:30:57.734",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289257,1768649457744,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:57.744",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289258,1768649457754,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:57.754",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289259,1768649457763,"fUST",-1776.82,0.00016712,3,"2026-01-17T11:30:57.763",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289260,1768649457777,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:57.777",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289261,1768649457790,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:57.790",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289262,1768649457800,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:57.800",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289263,1768649457810,"fUST",-582.22,0.00016712,3,"2026-01-17T11:30:57.810",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289264,1768649457820,"fUST",-441.88906637,0.00016712,3,"2026-01-17T11:30:57.820",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289265,1768649457830,"fUST",-1240.14,0.00016712,3,"2026-01-17T11:30:57.830",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289266,1768649457840,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:57.840",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289267,1768649457850,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:57.850",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289268,1768649457859,"fUST",-884.93,0.00016712,3,"2026-01-17T11:30:57.859",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289269,1768649457869,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:57.869",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289270,1768649457879,"fUST",-628.44,0.00016712,3,"2026-01-17T11:30:57.879",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289271,1768649457888,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:57.888",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289272,1768649457898,"fUST",-529.79,0.00016712,3,"2026-01-17T11:30:57.898",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289273,1768649457907,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:57.907",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289274,1768649457917,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:57.917",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289275,1768649457926,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:57.926",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289276,1768649457937,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:57.937",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289277,1768649457946,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:57.946",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289278,1768649457956,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:57.956",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289279,1768649457966,"fUST",-500.0,0.00016712,2,"2026-01-17T11:30:57.966",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289280,1768649457975,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:57.975",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289281,1768649457985,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:57.985",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289282,1768649457995,"fUST",-511.03,0.00016712,3,"2026-01-17T11:30:57.995",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289283,1768649458005,"fUST",-1076.17,0.00016712,3,"2026-01-17T11:30:58.005",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289284,1768649458014,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:58.014",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289285,1768649458024,"fUST",-1251.31,0.00016712,3,"2026-01-17T11:30:58.024",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289286,1768649458033,"fUST",-993.75,0.00016712,3,"2026-01-17T11:30:58.033",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289287,1768649458042,"fUST",-510.09347373,0.00016712,3,"2026-01-17T11:30:58.042",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289288,1768649458052,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:58.052",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289289,1768649458061,"fUST",-592.17,0.00016712,3,"2026-01-17T11:30:58.061",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289290,1768649458070,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:58.070",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289291,1768649458079,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:58.079",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289292,1768649458088,"fUST",-1040.39,0.00016712,3,"2026-01-17T11:30:58.088",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289293,1768649458100,"fUST",-1158.63,0.00016712,3,"2026-01-17T11:30:58.100",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289294,1768649458109,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:58.109",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289295,1768649458120,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:58.120",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289296,1768649458129,"fUST",-1446.98,0.00016712,3,"2026-01-17T11:30:58.129",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289297,1768649458139,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:58.139",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289298,1768649458149,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:58.149",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289299,1768649458158,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:58.158",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289300,1768649458168,"fUST",-553.77,0.00016712,3,"2026-01-17T11:30:58.168",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289301,1768649458177,"fUST",-1160.93,0.00016712,3,"2026-01-17T11:30:58.177",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289302,1768649458187,"fUST",-789.43,0.00016712,3,"2026-01-17T11:30:58.187",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289303,1768649458197,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:58.197",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289304,1768649458206,"fUST",-781.61,0.00016712,3,"2026-01-17T11:30:58.206",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289305,1768649458216,"fUST",-677.45,0.00016712,3,"2026-01-17T11:30:58.216",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289306,1768649458226,"fUST",-1417.89,0.00016712,3,"2026-01-17T11:30:58.226",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289307,1768649458235,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:58.235",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289308,1768649458244,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:58.244",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289309,1768649458253,"fUST",-206.61780172,0.00016712,3,"2026-01-17T11:30:58.253",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289310,1768649458262,"fUST",-1042.85,0.00016712,3,"2026-01-17T11:30:58.262",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289311,1768649458271,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:58.271",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289312,1768649458281,"fUST",-509.58,0.00016712,3,"2026-01-17T11:30:58.281",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289313,1768649458291,"fUST",-1329.23,0.00016712,3,"2026-01-17T11:30:58.291",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289314,1768649458302,"fUST",-882.89,0.00016712,3,"2026-01-17T11:30:58.302",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289315,1768649458311,"fUST",-784.38,0.00016712,3,"2026-01-17T11:30:58.311",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289316,1768649458320,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:58.320",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289317,1768649458330,"fUST",-952.33,0.00016712,3,"2026-01-17T11:30:58.330",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289318,1768649458340,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:58.340",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289319,1768649458350,"fUST",-606.30623582,0.00016712,3,"2026-01-17T11:30:58.350",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289320,1768649458359,"fUST",-936.94,0.00016712,3,"2026-01-17T11:30:58.359",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289321,1768649458368,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:58.368",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289322,1768649458377,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:58.377",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289323,1768649458387,"fUST",-1708.14,0.00016712,3,"2026-01-17T11:30:58.387",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289324,1768649458396,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:58.396",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289325,1768649458405,"fUST",-982.82,0.00016712,3,"2026-01-17T11:30:58.405",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289326,1768649458415,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:58.415",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289327,1768649458424,"fUST",-647.1,0.00016712,3,"2026-01-17T11:30:58.424",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289328,1768649458434,"fUST",-593.22,0.00016712,3,"2026-01-17T11:30:58.434",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289329,1768649458444,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:58.444",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289330,1768649458453,"fUST",-550.51,0.00016712,3,"2026-01-17T11:30:58.453",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289331,1768649458463,"fUST",-700.82,0.00016712,3,"2026-01-17T11:30:58.463",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289332,1768649458472,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:58.472",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289333,1768649458483,"fUST",-466.05554011,0.00016712,3,"2026-01-17T11:30:58.483",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289334,1768649458493,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:58.493",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289335,1768649458576,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:58.576",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289336,1768649458585,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:58.585",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289337,1768649458595,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:58.595",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289338,1768649458604,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:58.604",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289339,1768649458614,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:58.614",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289340,1768649458623,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:58.623",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289341,1768649458632,"fUST",-304.69534223,0.00016712,3,"2026-01-17T11:30:58.632",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289342,1768649458642,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:58.642",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289343,1768649458652,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:58.652",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289344,1768649458661,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:58.661",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289345,1768649458670,"fUST",-1436.34,0.00016712,3,"2026-01-17T11:30:58.670",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289346,1768649458679,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:58.679",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289347,1768649458688,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:58.688",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289348,1768649458698,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:58.698",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289349,1768649458707,"fUST",-588.13,0.00016712,3,"2026-01-17T11:30:58.707",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289350,1768649458717,"fUST",-1686.51,0.00016712,3,"2026-01-17T11:30:58.717",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289351,1768649458727,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:58.727",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289352,1768649458737,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:58.737",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289353,1768649458746,"fUST",-1458.01,0.00016712,3,"2026-01-17T11:30:58.746",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289354,1768649458755,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:58.755",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289355,1768649458766,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:58.766",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289356,1768649458777,"fUST",-1003.45,0.00016712,3,"2026-01-17T11:30:58.777",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289357,1768649458787,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:58.787",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289358,1768649458797,"fUST",-2354.26,0.00016712,3,"2026-01-17T11:30:58.797",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289359,1768649458807,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:58.807",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289360,1768649458816,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:58.816",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289361,1768649458826,"fUST",-1932.31,0.00016712,3,"2026-01-17T11:30:58.826",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289362,1768649458835,"fUST",-1910.88,0.00016712,3,"2026-01-17T11:30:58.835",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289363,1768649458847,"fUST",-904.86,0.00016712,3,"2026-01-17T11:30:58.847",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289364,1768649458856,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:58.856",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289365,1768649458866,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:58.866",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289366,1768649458875,"fUST",-742.45,0.00016712,3,"2026-01-17T11:30:58.875",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289367,1768649458885,"fUST",-1293.83,0.00016712,3,"2026-01-17T11:30:58.885",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289368,1768649458895,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:58.895",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289369,1768649458905,"fUST",-501.96,0.00016712,3,"2026-01-17T11:30:58.905",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289370,1768649458915,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:58.915",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289371,1768649458924,"fUST",-525.87912065,0.00016712,3,"2026-01-17T11:30:58.924",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289372,1768649458934,"fUST",-1515.25,0.00016712,3,"2026-01-17T11:30:58.934",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289373,1768649458944,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:58.944",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289374,1768649458953,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:58.953",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289375,1768649458962,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:58.962",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289376,1768649458972,"fUST",-247.25068519,0.00016712,3,"2026-01-17T11:30:58.972",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289377,1768649458981,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:58.981",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289378,1768649458991,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:58.991",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289379,1768649459000,"fUST",-771.05,0.00016712,3,"2026-01-17T11:30:59.000",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289380,1768649459010,"fUST",-765.96,0.00016712,3,"2026-01-17T11:30:59.010",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289381,1768649459021,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:59.021",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289382,1768649459030,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:59.030",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289383,1768649459040,"fUST",-1376.88,0.00016712,3,"2026-01-17T11:30:59.040",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289384,1768649459049,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:59.049",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289385,1768649459059,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:59.059",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289386,1768649459068,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:59.068",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289387,1768649459077,"fUST",-523.35,0.00016712,3,"2026-01-17T11:30:59.077",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289388,1768649459087,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:59.087",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289389,1768649459096,"fUST",-506.44158247,0.00016712,3,"2026-01-17T11:30:59.096",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289390,1768649459106,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:59.106",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289391,1768649459115,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:59.115",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289392,1768649459124,"fUST",-1132.82,0.00016712,3,"2026-01-17T11:30:59.124",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289393,1768649459133,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:59.133",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289394,1768649459143,"fUST",-1546.28,0.00016712,3,"2026-01-17T11:30:59.143",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289395,1768649459152,"fUST",-1000.0,0.00016712,2,"2026-01-17T11:30:59.152",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289396,1768649459162,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:59.162",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289397,1768649459171,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:59.171",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289398,1768649459180,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:59.180",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289399,1768649459189,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:59.189",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289400,1768649459199,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:59.199",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289401,1768649459208,"fUST",-563.8,0.00016712,3,"2026-01-17T11:30:59.208",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289402,1768649459217,"fUST",-811.88,0.00016712,3,"2026-01-17T11:30:59.217",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289403,1768649459227,"fUST",-2590.78,0.00016712,3,"2026-01-17T11:30:59.227",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289404,1768649459237,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:59.237",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289405,1768649459247,"fUST",-2047.3,0.00016712,3,"2026-01-17T11:30:59.247",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289406,1768649459256,"fUST",-1579.55,0.00016712,3,"2026-01-17T11:30:59.256",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289407,1768649459266,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:59.266",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289408,1768649459276,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:59.276",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289409,1768649459287,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:59.287",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289410,1768649459296,"fUST",-246.89631936,0.00016712,3,"2026-01-17T11:30:59.296",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289411,1768649459306,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:59.306",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289412,1768649459315,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:59.315",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289413,1768649459325,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:59.325",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289414,1768649459334,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:59.334",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289415,1768649459344,"fUST",-1222.94,0.00016712,3,"2026-01-17T11:30:59.344",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289416,1768649459354,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:59.354",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289417,1768649459363,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:59.363",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289418,1768649459373,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:59.373",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289419,1768649459382,"fUST",-758.74,0.00016712,3,"2026-01-17T11:30:59.382",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289420,1768649459391,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:59.391",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289421,1768649459402,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:59.402",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289422,1768649459412,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:59.412",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289423,1768649459422,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:59.422",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289424,1768649459432,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:59.432",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289425,1768649459441,"fUST",-1366.17,0.00016712,3,"2026-01-17T11:30:59.441",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289426,1768649459451,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:59.451",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289427,1768649459460,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:59.460",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289428,1768649459470,"fUST",-694.6,0.00016712,3,"2026-01-17T11:30:59.470",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289429,1768649459481,"fUST",-817.66,0.00016712,3,"2026-01-17T11:30:59.481",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289430,1768649459490,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:59.490",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289431,1768649459500,"fUST",-1832.06,0.00016712,3,"2026-01-17T11:30:59.500",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289432,1768649459511,"fUST",-593.12,0.00016712,3,"2026-01-17T11:30:59.511",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289433,1768649459521,"fUST",-535.22,0.00016712,3,"2026-01-17T11:30:59.521",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289434,1768649459532,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:59.532",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289435,1768649459542,"fUST",-592.02,0.00016712,3,"2026-01-17T11:30:59.542",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289436,1768649459554,"fUST",-1387.56,0.00016712,3,"2026-01-17T11:30:59.554",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289437,1768649459565,"fUST",-694.92,0.00016712,3,"2026-01-17T11:30:59.565",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289438,1768649459574,"fUST",-14952.36,0.00016712,3,"2026-01-17T11:30:59.574",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289439,1768649459584,"fUST",-3630.43,0.00016712,3,"2026-01-17T11:30:59.584",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289440,1768649459594,"fUST",-577.36,0.00016712,3,"2026-01-17T11:30:59.594",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289441,1768649459604,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:59.604",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289442,1768649459614,"fUST",-1054.42,0.00016712,3,"2026-01-17T11:30:59.614",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289443,1768649459624,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:59.624",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289444,1768649459633,"fUST",-588.41,0.00016712,3,"2026-01-17T11:30:59.633",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289445,1768649459643,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:59.643",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289446,1768649459653,"fUST",-272.75784748,0.00016712,3,"2026-01-17T11:30:59.653",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289447,1768649459663,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:59.663",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289448,1768649459673,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:59.673",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289449,1768649459682,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:59.682",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289450,1768649459692,"fUST",-1391.15,0.00016712,3,"2026-01-17T11:30:59.692",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289451,1768649459702,"fUST",-1048.64,0.00016712,3,"2026-01-17T11:30:59.702",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289452,1768649459711,"fUST",-1108.81,0.00016712,3,"2026-01-17T11:30:59.711",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289453,1768649459721,"fUST",-626.22,0.00016712,3,"2026-01-17T11:30:59.721",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289454,1768649459731,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:59.731",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289455,1768649459741,"fUST",-606.76,0.00016712,3,"2026-01-17T11:30:59.741",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289456,1768649459750,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:59.750",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289457,1768649459760,"fUST",-799.6,0.00016712,3,"2026-01-17T11:30:59.760",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289458,1768649459772,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:59.772",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289459,1768649459782,"fUST",-1462.53,0.00016712,3,"2026-01-17T11:30:59.782",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289460,1768649459793,"fUST",-929.98,0.00016712,3,"2026-01-17T11:30:59.793",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289461,1768649459804,"fUST",-1638.57,0.00016712,3,"2026-01-17T11:30:59.804",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289462,1768649459812,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:59.812",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289463,1768649459821,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:59.821",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289464,1768649459830,"fUST",-671.14,0.00016712,3,"2026-01-17T11:30:59.830",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289465,1768649459840,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:59.840",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289466,1768649459849,"fUST",-1056.64,0.00016712,3,"2026-01-17T11:30:59.849",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289467,1768649459858,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:59.858",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289468,1768649459868,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:59.868",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289469,1768649459877,"fUST",-980.65,0.00016712,3,"2026-01-17T11:30:59.877",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289470,1768649459886,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:59.886",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289471,1768649459896,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:59.896",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289472,1768649459906,"fUST",-1813.35,0.00016712,3,"2026-01-17T11:30:59.906",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289473,1768649459915,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:59.915",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289474,1768649459924,"fUST",-1240.51,0.00016712,3,"2026-01-17T11:30:59.924",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289475,1768649459933,"fUST",-1353.35,0.00016712,3,"2026-01-17T11:30:59.933",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289476,1768649459942,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:59.942",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289477,1768649459952,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:59.952",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289478,1768649459962,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:59.962",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289479,1768649459971,"fUST",-1645.77,0.00016712,3,"2026-01-17T11:30:59.971",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289480,1768649459980,"fUST",-892.73,0.00016712,3,"2026-01-17T11:30:59.980",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289481,1768649459988,"fUST",-500.0,0.00016712,3,"2026-01-17T11:30:59.988",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289482,1768649459998,"fUST",-2044.1,0.00016712,3,"2026-01-17T11:30:59.998",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289483,1768649460008,"fUST",-692.82,0.00016712,3,"2026-01-17T11:31:00.008",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289484,1768649460017,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:00.017",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289485,1768649460027,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:00.027",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289486,1768649460037,"fUST",-699.9,0.00016712,3,"2026-01-17T11:31:00.037",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289487,1768649460047,"fUST",-574.969696,0.00016712,3,"2026-01-17T11:31:00.047",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289488,1768649460057,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:00.057",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289489,1768649460066,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:00.066",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289490,1768649460075,"fUST",-568.79,0.00016712,3,"2026-01-17T11:31:00.075",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289491,1768649460085,"fUST",-541.31799653,0.00016712,3,"2026-01-17T11:31:00.085",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289492,1768649460096,"fUST",-700.19,0.00016712,3,"2026-01-17T11:31:00.096",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289493,1768649460106,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:00.106",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289494,1768649460116,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:00.116",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289495,1768649460127,"fUST",-939.73,0.00016712,3,"2026-01-17T11:31:00.127",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289496,1768649460137,"fUST",-216.1398381,0.00016712,3,"2026-01-17T11:31:00.137",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289497,1768649460147,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:00.147",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289498,1768649460157,"fUST",-1081.34,0.00016712,3,"2026-01-17T11:31:00.157",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289499,1768649460167,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:00.167",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289500,1768649460176,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:00.176",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289501,1768649460186,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:00.186",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289502,1768649460196,"fUST",-1177.76,0.00016712,3,"2026-01-17T11:31:00.196",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289503,1768649460206,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:00.206",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289504,1768649460218,"fUST",-611.38,0.00016712,3,"2026-01-17T11:31:00.218",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289505,1768649460229,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:00.229",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289506,1768649460240,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:00.240",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289507,1768649460250,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:00.250",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289508,1768649460260,"fUST",-913.11,0.00016712,3,"2026-01-17T11:31:00.260",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289509,1768649460271,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:00.271",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289510,1768649460281,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:00.281",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289511,1768649460291,"fUST",-624.31598401,0.00016712,3,"2026-01-17T11:31:00.291",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289512,1768649460301,"fUST",-1044.14,0.00016712,3,"2026-01-17T11:31:00.301",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289513,1768649460310,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:00.310",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289514,1768649460320,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:00.320",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289515,1768649460329,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:00.329",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289516,1768649460339,"fUST",-1326.69,0.00016712,3,"2026-01-17T11:31:00.339",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289517,1768649460349,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:00.349",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289518,1768649460359,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:00.359",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289519,1768649460370,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:00.370",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289520,1768649460380,"fUST",-1255.88,0.00016712,3,"2026-01-17T11:31:00.380",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289521,1768649460390,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:00.390",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289522,1768649460400,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:00.400",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289523,1768649460410,"fUST",-544.42342876,0.00016712,3,"2026-01-17T11:31:00.410",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289524,1768649460421,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:00.421",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289525,1768649460432,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:00.432",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289526,1768649460442,"fUST",-2815.19,0.00016712,3,"2026-01-17T11:31:00.442",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289527,1768649460454,"fUST",-501.51,0.00016712,3,"2026-01-17T11:31:00.454",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289528,1768649460464,"fUST",-1106.71,0.00016712,3,"2026-01-17T11:31:00.464",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289529,1768649460474,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:00.474",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289530,1768649460484,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:00.484",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289531,1768649460495,"fUST",-1559.59,0.00016712,3,"2026-01-17T11:31:00.495",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289532,1768649460505,"fUST",-567.25,0.00016712,3,"2026-01-17T11:31:00.505",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289533,1768649460515,"fUST",-1098.82,0.00016712,3,"2026-01-17T11:31:00.515",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289534,1768649460526,"fUST",-503.22,0.00016712,3,"2026-01-17T11:31:00.526",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289535,1768649460537,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:00.537",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289536,1768649460547,"fUST",-863.18,0.00016712,3,"2026-01-17T11:31:00.547",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289537,1768649460557,"fUST",-197.65009563,0.00016712,3,"2026-01-17T11:31:00.557",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289538,1768649460566,"fUST",-1622.28,0.00016712,3,"2026-01-17T11:31:00.566",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289539,1768649460576,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:00.576",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289540,1768649460585,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:00.585",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289541,1768649460595,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:00.595",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289542,1768649460605,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:00.605",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289543,1768649460615,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:00.615",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289544,1768649460626,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:00.626",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289545,1768649460636,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:00.636",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289546,1768649460647,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:00.647",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289547,1768649460657,"fUST",-1431.76,0.00016712,3,"2026-01-17T11:31:00.657",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289548,1768649460666,"fUST",-8441.37,0.00016712,3,"2026-01-17T11:31:00.666",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289549,1768649460676,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:00.676",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289550,1768649460685,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:00.685",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289551,1768649460695,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:00.695",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289552,1768649460705,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:00.705",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289553,1768649460714,"fUST",-953.59,0.00016712,3,"2026-01-17T11:31:00.714",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289554,1768649460725,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:00.725",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289555,1768649460735,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:00.735",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289556,1768649460747,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:00.747",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289557,1768649460759,"fUST",-1046.6,0.00016712,3,"2026-01-17T11:31:00.759",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289558,1768649460772,"fUST",-2677.48,0.00016712,3,"2026-01-17T11:31:00.772",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289559,1768649460783,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:00.783",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289560,1768649460794,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:00.794",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289561,1768649460804,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:00.804",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289562,1768649460816,"fUST",-722.98,0.00016712,3,"2026-01-17T11:31:00.816",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289563,1768649460829,"fUST",-523.8,0.00016712,3,"2026-01-17T11:31:00.829",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289564,1768649460839,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:00.839",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289565,1768649460851,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:00.851",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289566,1768649460861,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:00.861",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289567,1768649460872,"fUST",-1864.45,0.00016712,3,"2026-01-17T11:31:00.872",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289568,1768649460882,"fUST",-980.47,0.00016712,3,"2026-01-17T11:31:00.882",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289569,1768649460893,"fUST",-638.34,0.00016712,3,"2026-01-17T11:31:00.893",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289570,1768649460904,"fUST",-349.90564396,0.00016712,3,"2026-01-17T11:31:00.904",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289571,1768649460914,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:00.914",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289572,1768649460924,"fUST",-692.94,0.00016712,3,"2026-01-17T11:31:00.924",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289573,1768649460935,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:00.935",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289574,1768649460945,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:00.945",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289575,1768649460955,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:00.955",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289576,1768649460965,"fUST",-822.95,0.00016712,3,"2026-01-17T11:31:00.965",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289577,1768649460975,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:00.975",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289578,1768649460985,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:00.985",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289579,1768649460996,"fUST",-1239.92,0.00016712,3,"2026-01-17T11:31:00.996",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289580,1768649461007,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:01.007",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289581,1768649461018,"fUST",-616.40548762,0.00016712,3,"2026-01-17T11:31:01.018",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289582,1768649461030,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:01.030",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289583,1768649461041,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:01.041",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289584,1768649461052,"fUST",-1628.03,0.00016712,3,"2026-01-17T11:31:01.052",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289585,1768649461063,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:01.063",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289586,1768649461074,"fUST",-604.11,0.00016712,3,"2026-01-17T11:31:01.074",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289587,1768649461084,"fUST",-645.09,0.00016712,3,"2026-01-17T11:31:01.084",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289588,1768649461095,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:01.095",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289589,1768649461105,"fUST",-772.16,0.00016712,3,"2026-01-17T11:31:01.105",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289590,1768649461116,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:01.116",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289591,1768649461127,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:01.127",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289592,1768649461139,"fUST",-2039.45,0.00016712,3,"2026-01-17T11:31:01.139",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289593,1768649461150,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:01.150",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289594,1768649461161,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:01.161",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289595,1768649461172,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:01.172",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289596,1768649461182,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:01.182",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289597,1768649461193,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:01.193",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289598,1768649461203,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:01.203",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289599,1768649461213,"fUST",-782.18,0.00016712,3,"2026-01-17T11:31:01.213",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289600,1768649461223,"fUST",-693.9,0.00016712,3,"2026-01-17T11:31:01.223",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289601,1768649461234,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:01.234",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289602,1768649461245,"fUST",-508.96,0.00016712,3,"2026-01-17T11:31:01.245",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289603,1768649461258,"fUST",-875.55,0.00016712,3,"2026-01-17T11:31:01.258",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289604,1768649461268,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:01.268",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289605,1768649461279,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:01.279",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289606,1768649461291,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:01.291",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289607,1768649461304,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:01.304",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289608,1768649461316,"fUST",-1112.08,0.00016712,3,"2026-01-17T11:31:01.316",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289609,1768649461327,"fUST",-1075.34,0.00016712,3,"2026-01-17T11:31:01.327",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289610,1768649461337,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:01.337",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289611,1768649461347,"fUST",-1330.27,0.00016712,3,"2026-01-17T11:31:01.347",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289612,1768649461357,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:01.357",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289613,1768649461368,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:01.368",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289614,1768649461378,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:01.378",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289615,1768649461389,"fUST",-784.27,0.00016712,3,"2026-01-17T11:31:01.389",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289616,1768649461399,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:01.399",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289617,1768649461408,"fUST",-497.40170951,0.00016712,3,"2026-01-17T11:31:01.408",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289618,1768649461418,"fUST",-1439.17,0.00016712,3,"2026-01-17T11:31:01.418",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289619,1768649461428,"fUST",-785.13,0.00016712,3,"2026-01-17T11:31:01.428",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289620,1768649461438,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:01.438",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289621,1768649461448,"fUST",-1777.27,0.00016712,3,"2026-01-17T11:31:01.448",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289622,1768649461458,"fUST",-508.15,0.00016712,3,"2026-01-17T11:31:01.458",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289623,1768649461468,"fUST",-395.32581344,0.00016712,3,"2026-01-17T11:31:01.468",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289624,1768649461479,"fUST",-578.09,0.00016712,3,"2026-01-17T11:31:01.479",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289625,1768649461490,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:01.490",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289626,1768649461501,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:01.501",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289627,1768649461511,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:01.511",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289628,1768649461522,"fUST",-976.59,0.00016712,3,"2026-01-17T11:31:01.522",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289629,1768649461534,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:01.534",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289630,1768649461545,"fUST",-2433.28,0.00016712,3,"2026-01-17T11:31:01.545",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289631,1768649461557,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:01.557",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289632,1768649461568,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:01.568",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289633,1768649461579,"fUST",-506.89,0.00016712,3,"2026-01-17T11:31:01.579",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289634,1768649461589,"fUST",-564.35,0.00016712,3,"2026-01-17T11:31:01.589",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289635,1768649461602,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:01.602",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289636,1768649461613,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:01.613",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289637,1768649461625,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:01.625",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289638,1768649461638,"fUST",-659.07,0.00016712,3,"2026-01-17T11:31:01.638",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289639,1768649461649,"fUST",-562.57,0.00016712,3,"2026-01-17T11:31:01.649",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289640,1768649461660,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:01.660",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289641,1768649461671,"fUST",-523.41303574,0.00016712,3,"2026-01-17T11:31:01.671",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289642,1768649461685,"fUST",-1186.93,0.00016712,3,"2026-01-17T11:31:01.685",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289643,1768649461696,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:01.696",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289644,1768649461707,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:01.707",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289645,1768649461719,"fUST",-1786.2,0.00016712,3,"2026-01-17T11:31:01.719",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289646,1768649461731,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:01.731",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289647,1768649461741,"fUST",-643.39,0.00016712,3,"2026-01-17T11:31:01.741",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289648,1768649461752,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:01.752",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289649,1768649461764,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:01.764",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289650,1768649461778,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:01.778",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289651,1768649461788,"fUST",-612.1,0.00016712,3,"2026-01-17T11:31:01.788",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289652,1768649461800,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:01.800",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289653,1768649461811,"fUST",-1089.71,0.00016712,3,"2026-01-17T11:31:01.811",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289654,1768649461822,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:01.822",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289655,1768649461833,"fUST",-998.12,0.00016712,3,"2026-01-17T11:31:01.833",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289656,1768649461845,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:01.845",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289657,1768649461856,"fUST",-1659.97,0.00016712,3,"2026-01-17T11:31:01.856",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289658,1768649461868,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:01.868",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289659,1768649461879,"fUST",-1699.56,0.00016712,3,"2026-01-17T11:31:01.879",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289660,1768649461890,"fUST",-974.97,0.00016712,3,"2026-01-17T11:31:01.890",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289661,1768649461901,"fUST",-733.19,0.00016712,3,"2026-01-17T11:31:01.901",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289662,1768649461912,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:01.912",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289663,1768649461923,"fUST",-1287.57,0.00016712,3,"2026-01-17T11:31:01.923",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289664,1768649461934,"fUST",-1613.1,0.00016712,3,"2026-01-17T11:31:01.934",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289665,1768649461945,"fUST",-1429.84,0.00016712,3,"2026-01-17T11:31:01.945",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289666,1768649461955,"fUST",-1106.34,0.00016712,3,"2026-01-17T11:31:01.955",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289667,1768649461966,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:01.966",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289668,1768649461978,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:01.978",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289669,1768649461989,"fUST",-1141.58,0.00016712,3,"2026-01-17T11:31:01.989",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289670,1768649462002,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:02.002",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289671,1768649462013,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:02.013",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289672,1768649462025,"fUST",-1806.23,0.00016712,3,"2026-01-17T11:31:02.025",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289673,1768649462038,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:02.038",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289674,1768649462048,"fUST",-972.38,0.00016712,3,"2026-01-17T11:31:02.048",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289675,1768649462059,"fUST",-2006.9,0.00016712,3,"2026-01-17T11:31:02.059",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289676,1768649462071,"fUST",-1072.76,0.00016712,3,"2026-01-17T11:31:02.071",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289677,1768649462082,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:02.082",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289678,1768649462093,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:02.093",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289679,1768649462103,"fUST",-1530.01,0.00016712,3,"2026-01-17T11:31:02.103",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289680,1768649462115,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:02.115",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289681,1768649462126,"fUST",-999.91,0.00016712,3,"2026-01-17T11:31:02.126",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289682,1768649462138,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:02.138",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289683,1768649462149,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:02.149",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289684,1768649462160,"fUST",-920.91,0.00016712,3,"2026-01-17T11:31:02.160",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289685,1768649462171,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:02.171",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289686,1768649462184,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:02.184",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289687,1768649462194,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:02.194",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289688,1768649462206,"fUST",-849.02,0.00016712,3,"2026-01-17T11:31:02.206",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289689,1768649462217,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:02.217",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289690,1768649462228,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:02.228",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289691,1768649462238,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:02.238",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289692,1768649462249,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:02.249",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289693,1768649462259,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:02.259",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289694,1768649462269,"fUST",-530.71,0.00016712,3,"2026-01-17T11:31:02.269",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289695,1768649462282,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:02.282",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289696,1768649462293,"fUST",-863.5,0.00016712,3,"2026-01-17T11:31:02.293",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289697,1768649462303,"fUST",-1016.59,0.00016712,3,"2026-01-17T11:31:02.303",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289698,1768649462313,"fUST",-570.88,0.00016712,3,"2026-01-17T11:31:02.313",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289699,1768649462324,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:02.324",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289700,1768649462336,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:02.336",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289701,1768649462347,"fUST",-1506.77,0.00016712,3,"2026-01-17T11:31:02.347",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289702,1768649462358,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:02.358",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289703,1768649462369,"fUST",-1003.52,0.00016712,3,"2026-01-17T11:31:02.369",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289704,1768649462380,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:02.380",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289705,1768649462391,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:02.391",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289706,1768649462404,"fUST",-2338.27,0.00016712,3,"2026-01-17T11:31:02.404",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289707,1768649462415,"fUST",-974.74,0.00016712,3,"2026-01-17T11:31:02.415",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289708,1768649462427,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:02.427",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289709,1768649462438,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:02.438",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289710,1768649462448,"fUST",-617.9,0.00016712,3,"2026-01-17T11:31:02.448",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289711,1768649462459,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:02.459",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289712,1768649462471,"fUST",-741.6,0.00016712,3,"2026-01-17T11:31:02.471",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289713,1768649462482,"fUST",-565.41,0.00016712,3,"2026-01-17T11:31:02.482",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289714,1768649462493,"fUST",-871.62,0.00016712,3,"2026-01-17T11:31:02.493",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289715,1768649462504,"fUST",-2020.66,0.00016712,3,"2026-01-17T11:31:02.504",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289716,1768649462514,"fUST",-1482.88,0.00016712,3,"2026-01-17T11:31:02.514",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289717,1768649462526,"fUST",-939.95,0.00016712,3,"2026-01-17T11:31:02.526",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289718,1768649462537,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:02.537",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289719,1768649462548,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:02.548",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289720,1768649462559,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:02.559",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289721,1768649462569,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:02.569",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289722,1768649462581,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:02.581",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289723,1768649462592,"fUST",-680.35,0.00016712,3,"2026-01-17T11:31:02.592",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289724,1768649462604,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:02.604",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289725,1768649462615,"fUST",-500.0,0.00016712,2,"2026-01-17T11:31:02.615",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289726,1768649462627,"fUST",-1254.59,0.00016712,3,"2026-01-17T11:31:02.627",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289727,1768649462638,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:02.638",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289728,1768649462649,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:02.649",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289729,1768649462659,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:02.659",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289730,1768649462670,"fUST",-500.0,0.00016712,3,"2026-01-17T11:31:02.670",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289731,1768649462681,"fUST",-500.0,0.00016712,2,"2026-01-17T11:31:02.681",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289732,1768649462692,"fUST",-500.0,0.00016712,2,"2026-01-17T11:31:02.692",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289733,1768649462703,"fUST",-553.64373807,0.00016752,2,"2026-01-17T11:31:02.703",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289734,1768649462716,"fUST",-2674.60743027,0.00016752,2,"2026-01-17T11:31:02.716",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289735,1768649462726,"fUST",-2700.0,0.0001676,7,"2026-01-17T11:31:02.726",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289736,1768649462737,"fUST",-1367.0,0.00016843,2,"2026-01-17T11:31:02.737",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289737,1768649462749,"fUST",-2147.0,0.00016843,2,"2026-01-17T11:31:02.749",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289738,1768649462761,"fUST",-661.646,0.00016843,2,"2026-01-17T11:31:02.761",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289739,1768649462774,"fUST",-417.0,0.00016843,2,"2026-01-17T11:31:02.774",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289740,1768649462785,"fUST",-417.0,0.00016843,2,"2026-01-17T11:31:02.785",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289741,1768649462797,"fUST",-715.0,0.00016843,2,"2026-01-17T11:31:02.797",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289742,1768649462810,"fUST",-199.164,0.00016843,2,"2026-01-17T11:31:02.810",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289743,1768649462823,"fUST",-168.0,0.00016846,2,"2026-01-17T11:31:02.823",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289744,1768649462834,"fUST",-1220.0,0.00016862,2,"2026-01-17T11:31:02.834",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289745,1768649462847,"fUST",-168.0,0.00016864,2,"2026-01-17T11:31:02.847",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289746,1768649462858,"fUST",-168.0,0.00016942,2,"2026-01-17T11:31:02.858",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289747,1768649462870,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:02.870",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289748,1768649462884,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:02.884",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289749,1768649462896,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:02.896",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289750,1768649462909,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:02.909",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289751,1768649462922,"fUST",-596.38925241,0.00016986,3,"2026-01-17T11:31:02.922",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289752,1768649462933,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:02.933",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289753,1768649462945,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:02.945",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289754,1768649462957,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:02.957",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289755,1768649462971,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:02.971",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289756,1768649462982,"fUST",-1541.12,0.00016986,3,"2026-01-17T11:31:02.982",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289757,1768649462995,"fUST",-691.16,0.00016986,3,"2026-01-17T11:31:02.995",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289758,1768649463007,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:03.007",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289759,1768649463019,"fUST",-344.19716838,0.00016986,3,"2026-01-17T11:31:03.019",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289760,1768649463032,"fUST",-283.24,0.00016986,3,"2026-01-17T11:31:03.032",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289761,1768649463043,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:03.043",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289762,1768649463056,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:03.056",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289763,1768649463067,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:03.067",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289764,1768649463079,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:03.079",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289765,1768649463091,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:03.091",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289766,1768649463103,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:03.103",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289767,1768649463116,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:03.116",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289768,1768649463128,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:03.128",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289769,1768649463139,"fUST",-557.26,0.00016986,3,"2026-01-17T11:31:03.139",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289770,1768649463151,"fUST",-904.31,0.00016986,3,"2026-01-17T11:31:03.151",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289771,1768649463162,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:03.162",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289772,1768649463173,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:03.173",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289773,1768649463184,"fUST",-524.86,0.00016986,3,"2026-01-17T11:31:03.184",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289774,1768649463195,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:03.195",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289775,1768649463206,"fUST",-544.01,0.00016986,3,"2026-01-17T11:31:03.206",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289776,1768649463218,"fUST",-784.71,0.00016986,3,"2026-01-17T11:31:03.218",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289777,1768649463229,"fUST",-953.58,0.00016986,3,"2026-01-17T11:31:03.229",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289778,1768649463240,"fUST",-510.56,0.00016986,3,"2026-01-17T11:31:03.240",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289779,1768649463252,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:03.252",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289780,1768649463263,"fUST",-1016.13,0.00016986,3,"2026-01-17T11:31:03.263",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289781,1768649463274,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:03.274",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289782,1768649463287,"fUST",-587.21,0.00016986,3,"2026-01-17T11:31:03.287",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289783,1768649463298,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:03.298",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289784,1768649463310,"fUST",-785.77,0.00016986,3,"2026-01-17T11:31:03.310",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289785,1768649463320,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:03.320",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289786,1768649463332,"fUST",-1289.75,0.00016986,3,"2026-01-17T11:31:03.332",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289787,1768649463343,"fUST",-848.03,0.00016986,3,"2026-01-17T11:31:03.343",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289788,1768649463353,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:03.353",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289789,1768649463364,"fUST",-816.49,0.00016986,3,"2026-01-17T11:31:03.364",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289790,1768649463375,"fUST",-1000.0,0.00016986,2,"2026-01-17T11:31:03.375",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289791,1768649463386,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:03.386",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289792,1768649463398,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:03.398",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289793,1768649463408,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:03.408",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289794,1768649463420,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:03.420",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289795,1768649463431,"fUST",-649.2,0.00016986,3,"2026-01-17T11:31:03.431",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289796,1768649463442,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:03.442",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289797,1768649463454,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:03.454",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289798,1768649463465,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:03.465",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289799,1768649463477,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:03.477",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289800,1768649463488,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:03.488",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289801,1768649463498,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:03.498",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289802,1768649463509,"fUST",-667.06,0.00016986,3,"2026-01-17T11:31:03.509",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289803,1768649463521,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:03.521",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289804,1768649463532,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:03.532",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289805,1768649463545,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:03.545",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289806,1768649463555,"fUST",-1441.58,0.00016986,3,"2026-01-17T11:31:03.555",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289807,1768649463566,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:03.566",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289808,1768649463576,"fUST",-513.41,0.00016986,3,"2026-01-17T11:31:03.576",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289809,1768649463587,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:03.587",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289810,1768649463597,"fUST",-1507.14,0.00016986,3,"2026-01-17T11:31:03.597",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289811,1768649463608,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:03.608",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289812,1768649463618,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:03.618",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289813,1768649463629,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:03.629",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289814,1768649463640,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:03.640",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289815,1768649463652,"fUST",-1074.96,0.00016986,3,"2026-01-17T11:31:03.652",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289816,1768649463663,"fUST",-790.89,0.00016986,3,"2026-01-17T11:31:03.663",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289817,1768649463674,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:03.674",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289818,1768649463684,"fUST",-875.03,0.00016986,3,"2026-01-17T11:31:03.684",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289819,1768649463695,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:03.695",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289820,1768649463706,"fUST",-681.74,0.00016986,3,"2026-01-17T11:31:03.706",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289821,1768649463717,"fUST",-713.54,0.00016986,3,"2026-01-17T11:31:03.717",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289822,1768649463727,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:03.727",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289823,1768649463738,"fUST",-740.56,0.00016986,3,"2026-01-17T11:31:03.738",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289824,1768649463749,"fUST",-512.63,0.00016986,3,"2026-01-17T11:31:03.749",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289825,1768649463762,"fUST",-877.22,0.00016986,3,"2026-01-17T11:31:03.762",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289826,1768649463777,"fUST",-567.65106123,0.00016986,3,"2026-01-17T11:31:03.777",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289827,1768649463787,"fUST",-596.56227807,0.00016986,3,"2026-01-17T11:31:03.787",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289828,1768649463798,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:03.798",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289829,1768649463812,"fUST",-1834.58,0.00016986,3,"2026-01-17T11:31:03.812",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289830,1768649463823,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:03.823",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289831,1768649463833,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:03.833",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289832,1768649463844,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:03.844",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289833,1768649463854,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:03.854",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289834,1768649463865,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:03.865",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289835,1768649463876,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:03.876",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289836,1768649463887,"fUST",-1262.64,0.00016986,3,"2026-01-17T11:31:03.887",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289837,1768649463899,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:03.899",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289838,1768649463910,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:03.910",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289839,1768649464148,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:04.148",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289840,1768649464160,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:04.160",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289841,1768649464170,"fUST",-814.83,0.00016986,3,"2026-01-17T11:31:04.170",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289842,1768649464180,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:04.180",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289843,1768649464190,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:04.190",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289844,1768649464200,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:04.200",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289845,1768649464210,"fUST",-791.33,0.00016986,3,"2026-01-17T11:31:04.210",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289846,1768649464220,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:04.220",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289847,1768649464230,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:04.230",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289848,1768649464241,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:04.241",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289849,1768649464251,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:04.251",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289850,1768649464262,"fUST",-584.24,0.00016986,3,"2026-01-17T11:31:04.262",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289851,1768649464272,"fUST",-904.51,0.00016986,3,"2026-01-17T11:31:04.272",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289852,1768649464283,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:04.283",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289853,1768649464294,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:04.294",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289854,1768649464304,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:04.304",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289855,1768649464314,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:04.314",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289856,1768649464324,"fUST",-995.62,0.00016986,3,"2026-01-17T11:31:04.324",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289857,1768649464334,"fUST",-1454.21,0.00016986,3,"2026-01-17T11:31:04.334",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289858,1768649464344,"fUST",-558.41,0.00016986,3,"2026-01-17T11:31:04.344",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289859,1768649464354,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:04.354",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289860,1768649464363,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:04.363",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289861,1768649464373,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:04.373",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289862,1768649464383,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:04.383",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289863,1768649464393,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:04.393",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289864,1768649464403,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:04.403",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289865,1768649464412,"fUST",-500.0,0.00016986,2,"2026-01-17T11:31:04.412",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289866,1768649464422,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:04.422",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289867,1768649464432,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:04.432",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289868,1768649464442,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:04.442",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289869,1768649464453,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:04.453",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289870,1768649464462,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:04.462",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289871,1768649464472,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:04.472",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289872,1768649464482,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:04.482",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289873,1768649464492,"fUST",-562.69925045,0.00016986,3,"2026-01-17T11:31:04.492",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289874,1768649464502,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:04.502",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289875,1768649464512,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:04.512",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289876,1768649464521,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:04.521",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289877,1768649464531,"fUST",-518.28,0.00016986,3,"2026-01-17T11:31:04.531",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289878,1768649464541,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:04.541",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289879,1768649464551,"fUST",-648.04,0.00016986,3,"2026-01-17T11:31:04.551",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289880,1768649464560,"fUST",-1286.45,0.00016986,3,"2026-01-17T11:31:04.560",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289881,1768649464569,"fUST",-1134.77,0.00016986,3,"2026-01-17T11:31:04.569",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289882,1768649464579,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:04.579",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289883,1768649464590,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:04.590",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289884,1768649464600,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:04.600",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289885,1768649464610,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:04.610",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289886,1768649464620,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:04.620",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289887,1768649464629,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:04.629",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289888,1768649464640,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:04.640",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289889,1768649464650,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:04.650",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289890,1768649464659,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:04.659",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289891,1768649464668,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:04.668",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289892,1768649464677,"fUST",-1305.23,0.00016986,3,"2026-01-17T11:31:04.677",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289893,1768649464687,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:04.687",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289894,1768649464697,"fUST",-593.05,0.00016986,3,"2026-01-17T11:31:04.697",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289895,1768649464707,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:04.707",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289896,1768649464717,"fUST",-895.32,0.00016986,3,"2026-01-17T11:31:04.717",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289897,1768649464727,"fUST",-556.6,0.00016986,3,"2026-01-17T11:31:04.727",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289898,1768649464736,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:04.736",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289899,1768649464746,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:04.746",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289900,1768649464755,"fUST",-592.12,0.00016986,3,"2026-01-17T11:31:04.755",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289901,1768649464766,"fUST",-1170.72,0.00016986,3,"2026-01-17T11:31:04.766",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289902,1768649464778,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:04.778",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289903,1768649464789,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:04.789",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289904,1768649464799,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:04.799",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289905,1768649464808,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:04.808",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289906,1768649464819,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:04.819",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289907,1768649464829,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:04.829",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289908,1768649464839,"fUST",-501.58,0.00016986,3,"2026-01-17T11:31:04.839",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289909,1768649464849,"fUST",-797.95,0.00016986,3,"2026-01-17T11:31:04.849",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289910,1768649464859,"fUST",-902.93,0.00016986,3,"2026-01-17T11:31:04.859",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289911,1768649464870,"fUST",-1478.48,0.00016986,3,"2026-01-17T11:31:04.870",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289912,1768649464880,"fUST",-931.1,0.00016986,3,"2026-01-17T11:31:04.880",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289913,1768649464890,"fUST",-500.0,0.00016986,2,"2026-01-17T11:31:04.890",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289914,1768649464900,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:04.900",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289915,1768649464910,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:04.910",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289916,1768649464920,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:04.920",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289917,1768649464930,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:04.930",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289918,1768649464940,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:04.940",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289919,1768649464950,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:04.950",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289920,1768649464959,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:04.959",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289921,1768649464969,"fUST",-887.98,0.00016986,3,"2026-01-17T11:31:04.969",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289922,1768649464978,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:04.978",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289923,1768649464988,"fUST",-504.62487329,0.00016986,3,"2026-01-17T11:31:04.988",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289924,1768649464997,"fUST",-842.12,0.00016986,3,"2026-01-17T11:31:04.997",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289925,1768649465007,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:05.007",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289926,1768649465017,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:05.017",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289927,1768649465026,"fUST",-1511.79,0.00016986,3,"2026-01-17T11:31:05.026",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289928,1768649465036,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:05.036",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289929,1768649465046,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:05.046",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289930,1768649465057,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:05.057",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289931,1768649465067,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:05.067",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289932,1768649465078,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:05.078",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289933,1768649465089,"fUST",-596.44715493,0.00016986,3,"2026-01-17T11:31:05.089",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289934,1768649465099,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:05.099",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289935,1768649465109,"fUST",-745.23,0.00016986,3,"2026-01-17T11:31:05.109",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289936,1768649465118,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:05.118",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289937,1768649465127,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:05.127",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289938,1768649465136,"fUST",-1200.0,0.00016986,2,"2026-01-17T11:31:05.136",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289939,1768649465146,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:05.146",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289940,1768649465155,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:05.155",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289941,1768649465165,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:05.165",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289942,1768649465175,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:05.175",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289943,1768649465184,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:05.184",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289944,1768649465194,"fUST",-697.62,0.00016986,3,"2026-01-17T11:31:05.194",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289945,1768649465203,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:05.203",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289946,1768649465213,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:05.213",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289947,1768649465222,"fUST",-618.2,0.00016986,3,"2026-01-17T11:31:05.222",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289948,1768649465232,"fUST",-1774.68,0.00016986,3,"2026-01-17T11:31:05.232",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289949,1768649465242,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:05.242",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289950,1768649465252,"fUST",-942.63,0.00016986,3,"2026-01-17T11:31:05.252",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289951,1768649465263,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:05.263",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289952,1768649465273,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:05.273",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289953,1768649465282,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:05.282",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289954,1768649465291,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:05.291",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289955,1768649465301,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:05.301",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289956,1768649465311,"fUST",-1586.94,0.00016986,3,"2026-01-17T11:31:05.311",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289957,1768649465321,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:05.321",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289958,1768649465331,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:05.331",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289959,1768649465341,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:05.341",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289960,1768649465351,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:05.351",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289961,1768649465360,"fUST",-540.84,0.00016986,3,"2026-01-17T11:31:05.360",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289962,1768649465370,"fUST",-1084.84,0.00016986,3,"2026-01-17T11:31:05.370",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289963,1768649465379,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:05.379",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289964,1768649465389,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:05.389",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289965,1768649465398,"fUST",-693.7,0.00016986,3,"2026-01-17T11:31:05.398",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289966,1768649465408,"fUST",-1859.94,0.00016986,3,"2026-01-17T11:31:05.408",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289967,1768649465419,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:05.419",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289968,1768649465430,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:05.430",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289969,1768649465440,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:05.440",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289970,1768649465450,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:05.450",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289971,1768649465459,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:05.459",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289972,1768649465469,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:05.469",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289973,1768649465479,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:05.479",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289974,1768649465488,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:05.488",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289975,1768649465498,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:05.498",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289976,1768649465508,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:05.508",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289977,1768649465519,"fUST",-782.75,0.00016986,3,"2026-01-17T11:31:05.519",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289978,1768649465530,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:05.530",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289979,1768649465539,"fUST",-752.05,0.00016986,3,"2026-01-17T11:31:05.539",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289980,1768649465548,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:05.548",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289981,1768649465558,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:05.558",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289982,1768649465567,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:05.567",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289983,1768649465576,"fUST",-775.14,0.00016986,3,"2026-01-17T11:31:05.576",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289984,1768649465586,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:05.586",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289985,1768649465595,"fUST",-2140.55,0.00016986,3,"2026-01-17T11:31:05.595",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289986,1768649465605,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:05.605",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289987,1768649465614,"fUST",-1600.91,0.00016986,3,"2026-01-17T11:31:05.614",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289988,1768649465625,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:05.625",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289989,1768649465636,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:05.636",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289990,1768649465647,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:05.647",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289991,1768649465657,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:05.657",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289992,1768649465667,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:05.667",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289993,1768649465678,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:05.678",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289994,1768649465688,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:05.688",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289995,1768649465698,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:05.698",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289996,1768649465708,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:05.708",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289997,1768649465719,"fUST",-540.2,0.00016986,3,"2026-01-17T11:31:05.719",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289998,1768649465730,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:05.730",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402289999,1768649465739,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:05.739",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290000,1768649465749,"fUST",-691.55,0.00016986,3,"2026-01-17T11:31:05.749",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290001,1768649465759,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:05.759",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290002,1768649465770,"fUST",-2007.96,0.00016986,3,"2026-01-17T11:31:05.770",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290003,1768649465780,"fUST",-617.43587181,0.00016986,3,"2026-01-17T11:31:05.780",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290004,1768649465790,"fUST",-835.27,0.00016986,3,"2026-01-17T11:31:05.790",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290005,1768649465802,"fUST",-1472.9,0.00016986,3,"2026-01-17T11:31:05.802",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290006,1768649465813,"fUST",-1210.81,0.00016986,3,"2026-01-17T11:31:05.813",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290007,1768649465822,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:05.822",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290008,1768649465831,"fUST",-604.57,0.00016986,3,"2026-01-17T11:31:05.831",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290009,1768649465842,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:05.842",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290010,1768649465851,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:05.851",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290011,1768649465861,"fUST",-1776.82,0.00016986,3,"2026-01-17T11:31:05.861",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290012,1768649465871,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:05.871",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290013,1768649465881,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:05.881",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290014,1768649465892,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:05.892",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290015,1768649465901,"fUST",-582.22,0.00016986,3,"2026-01-17T11:31:05.901",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290016,1768649465912,"fUST",-1240.14,0.00016986,3,"2026-01-17T11:31:05.912",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290017,1768649465922,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:05.922",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290018,1768649465932,"fUST",-158.66112729,0.00016986,3,"2026-01-17T11:31:05.932",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290019,1768649465941,"fUST",-884.93,0.00016986,3,"2026-01-17T11:31:05.941",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290020,1768649465951,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:05.951",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290021,1768649465960,"fUST",-628.44,0.00016986,3,"2026-01-17T11:31:05.960",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290022,1768649465970,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:05.970",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290023,1768649465982,"fUST",-529.79,0.00016986,3,"2026-01-17T11:31:05.982",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290024,1768649465992,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:05.992",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290025,1768649466002,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:06.002",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290026,1768649466011,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:06.011",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290027,1768649466020,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:06.020",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290028,1768649466030,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:06.030",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290029,1768649466040,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:06.040",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290030,1768649466050,"fUST",-500.0,0.00016986,2,"2026-01-17T11:31:06.050",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290031,1768649466059,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:06.059",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290032,1768649466068,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:06.068",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290033,1768649466078,"fUST",-511.03,0.00016986,3,"2026-01-17T11:31:06.078",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290034,1768649466087,"fUST",-1076.17,0.00016986,3,"2026-01-17T11:31:06.087",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290035,1768649466097,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:06.097",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290036,1768649466106,"fUST",-1251.31,0.00016986,3,"2026-01-17T11:31:06.106",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290037,1768649466116,"fUST",-993.75,0.00016986,3,"2026-01-17T11:31:06.116",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290038,1768649466125,"fUST",-538.55531083,0.00016986,3,"2026-01-17T11:31:06.125",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290039,1768649466135,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:06.135",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290040,1768649466144,"fUST",-592.17,0.00016986,3,"2026-01-17T11:31:06.144",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290041,1768649466153,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:06.153",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290042,1768649466162,"fUST",-1040.39,0.00016986,3,"2026-01-17T11:31:06.162",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290043,1768649466171,"fUST",-1158.63,0.00016986,3,"2026-01-17T11:31:06.171",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290044,1768649466180,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:06.180",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290045,1768649466189,"fUST",-480.06845953,0.00016986,3,"2026-01-17T11:31:06.189",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290046,1768649466198,"fUST",-1446.98,0.00016986,3,"2026-01-17T11:31:06.198",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290047,1768649466207,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:06.207",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290048,1768649466217,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:06.217",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290049,1768649466227,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:06.227",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290050,1768649466236,"fUST",-553.77,0.00016986,3,"2026-01-17T11:31:06.236",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290051,1768649466245,"fUST",-1160.93,0.00016986,3,"2026-01-17T11:31:06.245",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290052,1768649466255,"fUST",-789.43,0.00016986,3,"2026-01-17T11:31:06.255",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290053,1768649466264,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:06.264",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290054,1768649466274,"fUST",-781.61,0.00016986,3,"2026-01-17T11:31:06.274",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290055,1768649466285,"fUST",-677.45,0.00016986,3,"2026-01-17T11:31:06.285",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290056,1768649466295,"fUST",-1417.89,0.00016986,3,"2026-01-17T11:31:06.295",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290057,1768649466306,"fUST",-529.66608909,0.00016986,3,"2026-01-17T11:31:06.306",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290058,1768649466317,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:06.317",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290059,1768649466327,"fUST",-1042.85,0.00016986,3,"2026-01-17T11:31:06.327",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290060,1768649466337,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:06.337",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290061,1768649466347,"fUST",-509.58,0.00016986,3,"2026-01-17T11:31:06.347",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290062,1768649466357,"fUST",-882.89,0.00016986,3,"2026-01-17T11:31:06.357",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290063,1768649466369,"fUST",-1329.23,0.00016986,3,"2026-01-17T11:31:06.369",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290064,1768649466379,"fUST",-784.38,0.00016986,3,"2026-01-17T11:31:06.379",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290065,1768649466391,"fUST",-529.21482368,0.00016986,3,"2026-01-17T11:31:06.391",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290066,1768649466401,"fUST",-952.33,0.00016986,3,"2026-01-17T11:31:06.401",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290067,1768649466411,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:06.411",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290068,1768649466420,"fUST",-936.94,0.00016986,3,"2026-01-17T11:31:06.420",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290069,1768649466430,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:06.430",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290070,1768649466439,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:06.439",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290071,1768649466449,"fUST",-1708.14,0.00016986,3,"2026-01-17T11:31:06.449",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290072,1768649466460,"fUST",-390.63830152,0.00016986,3,"2026-01-17T11:31:06.460",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290073,1768649466470,"fUST",-982.82,0.00016986,3,"2026-01-17T11:31:06.470",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290074,1768649466481,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:06.481",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290075,1768649466491,"fUST",-647.1,0.00016986,3,"2026-01-17T11:31:06.491",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290076,1768649466501,"fUST",-593.22,0.00016986,3,"2026-01-17T11:31:06.501",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290077,1768649466587,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:06.587",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290078,1768649466597,"fUST",-550.51,0.00016986,3,"2026-01-17T11:31:06.597",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290079,1768649466607,"fUST",-700.82,0.00016986,3,"2026-01-17T11:31:06.607",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290080,1768649466616,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:06.616",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290081,1768649466625,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:06.625",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290082,1768649466635,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:06.635",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290083,1768649466645,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:06.645",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290084,1768649466656,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:06.656",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290085,1768649466666,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:06.666",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290086,1768649466676,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:06.676",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290087,1768649466686,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:06.686",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290088,1768649466697,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:06.697",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290089,1768649466707,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:06.707",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290090,1768649466717,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:06.717",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290091,1768649466727,"fUST",-1436.34,0.00016986,3,"2026-01-17T11:31:06.727",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290092,1768649466737,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:06.737",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290093,1768649466746,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:06.746",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290094,1768649466755,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:06.755",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290095,1768649466765,"fUST",-588.13,0.00016986,3,"2026-01-17T11:31:06.765",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290096,1768649466778,"fUST",-1686.51,0.00016986,3,"2026-01-17T11:31:06.778",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290097,1768649466787,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:06.787",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290098,1768649466797,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:06.797",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290099,1768649466808,"fUST",-1458.01,0.00016986,3,"2026-01-17T11:31:06.808",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290100,1768649466819,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:06.819",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290101,1768649466830,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:06.830",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290102,1768649466841,"fUST",-1003.45,0.00016986,3,"2026-01-17T11:31:06.841",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290103,1768649466852,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:06.852",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290104,1768649466861,"fUST",-2354.26,0.00016986,3,"2026-01-17T11:31:06.861",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290105,1768649466871,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:06.871",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290106,1768649466880,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:06.880",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290107,1768649466889,"fUST",-1932.31,0.00016986,3,"2026-01-17T11:31:06.889",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290108,1768649466898,"fUST",-1910.88,0.00016986,3,"2026-01-17T11:31:06.898",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290109,1768649466907,"fUST",-904.86,0.00016986,3,"2026-01-17T11:31:06.907",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290110,1768649466916,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:06.916",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290111,1768649466925,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:06.925",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290112,1768649466935,"fUST",-742.45,0.00016986,3,"2026-01-17T11:31:06.935",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290113,1768649466944,"fUST",-1293.83,0.00016986,3,"2026-01-17T11:31:06.944",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290114,1768649466953,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:06.953",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290115,1768649466963,"fUST",-501.96,0.00016986,3,"2026-01-17T11:31:06.963",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290116,1768649466972,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:06.972",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290117,1768649466981,"fUST",-1515.25,0.00016986,3,"2026-01-17T11:31:06.981",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290118,1768649466990,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:06.990",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290119,1768649467000,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:07.000",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290120,1768649467009,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:07.009",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290121,1768649467018,"fUST",-367.06559996,0.00016986,3,"2026-01-17T11:31:07.018",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290122,1768649467027,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:07.027",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290123,1768649467036,"fUST",-771.05,0.00016986,3,"2026-01-17T11:31:07.036",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290124,1768649467046,"fUST",-765.96,0.00016986,3,"2026-01-17T11:31:07.046",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290125,1768649467055,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:07.055",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290126,1768649467064,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:07.064",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290127,1768649467073,"fUST",-1376.88,0.00016986,3,"2026-01-17T11:31:07.073",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290128,1768649467082,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:07.082",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290129,1768649467092,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:07.092",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290130,1768649467101,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:07.101",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290131,1768649467111,"fUST",-523.35,0.00016986,3,"2026-01-17T11:31:07.111",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290132,1768649467120,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:07.120",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290133,1768649467129,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:07.129",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290134,1768649467139,"fUST",-1132.82,0.00016986,3,"2026-01-17T11:31:07.139",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290135,1768649467148,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:07.148",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290136,1768649467158,"fUST",-1546.28,0.00016986,3,"2026-01-17T11:31:07.158",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290137,1768649467168,"fUST",-1000.0,0.00016986,2,"2026-01-17T11:31:07.168",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290138,1768649467178,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:07.178",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290139,1768649467187,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:07.187",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290140,1768649467196,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:07.196",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290141,1768649467206,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:07.206",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290142,1768649467215,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:07.215",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290143,1768649467224,"fUST",-563.8,0.00016986,3,"2026-01-17T11:31:07.224",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290144,1768649467234,"fUST",-811.88,0.00016986,3,"2026-01-17T11:31:07.234",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290145,1768649467243,"fUST",-2590.78,0.00016986,3,"2026-01-17T11:31:07.243",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290146,1768649467253,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:07.253",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290147,1768649467262,"fUST",-2047.3,0.00016986,3,"2026-01-17T11:31:07.262",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290148,1768649467274,"fUST",-1579.55,0.00016986,3,"2026-01-17T11:31:07.274",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290149,1768649467283,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:07.283",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290150,1768649467292,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:07.292",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290151,1768649467302,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:07.302",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290152,1768649467311,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:07.311",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290153,1768649467320,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:07.320",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290154,1768649467330,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:07.330",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290155,1768649467340,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:07.340",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290156,1768649467350,"fUST",-1222.94,0.00016986,3,"2026-01-17T11:31:07.350",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290157,1768649467359,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:07.359",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290158,1768649467368,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:07.368",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290159,1768649467378,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:07.378",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290160,1768649467388,"fUST",-758.74,0.00016986,3,"2026-01-17T11:31:07.388",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290161,1768649467397,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:07.397",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290162,1768649467406,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:07.406",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290163,1768649467415,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:07.415",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290164,1768649467425,"fUST",-560.2982487,0.00016986,3,"2026-01-17T11:31:07.425",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290165,1768649467434,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:07.434",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290166,1768649467444,"fUST",-1366.17,0.00016986,3,"2026-01-17T11:31:07.444",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290167,1768649467454,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:07.454",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290168,1768649467463,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:07.463",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290169,1768649467472,"fUST",-694.6,0.00016986,3,"2026-01-17T11:31:07.472",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290170,1768649467481,"fUST",-817.66,0.00016986,3,"2026-01-17T11:31:07.481",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290171,1768649467490,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:07.490",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290172,1768649467499,"fUST",-1832.06,0.00016986,3,"2026-01-17T11:31:07.499",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290173,1768649467508,"fUST",-593.12,0.00016986,3,"2026-01-17T11:31:07.508",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290174,1768649467517,"fUST",-535.22,0.00016986,3,"2026-01-17T11:31:07.517",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290175,1768649467526,"fUST",-526.65404558,0.00016986,3,"2026-01-17T11:31:07.526",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290176,1768649467535,"fUST",-592.02,0.00016986,3,"2026-01-17T11:31:07.535",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290177,1768649467544,"fUST",-1387.56,0.00016986,3,"2026-01-17T11:31:07.544",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290178,1768649467553,"fUST",-694.92,0.00016986,3,"2026-01-17T11:31:07.553",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290179,1768649467562,"fUST",-3630.43,0.00016986,3,"2026-01-17T11:31:07.562",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290180,1768649467571,"fUST",-577.36,0.00016986,3,"2026-01-17T11:31:07.571",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290181,1768649467580,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:07.580",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290182,1768649467589,"fUST",-1054.42,0.00016986,3,"2026-01-17T11:31:07.589",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290183,1768649467598,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:07.598",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290184,1768649467607,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:07.607",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290185,1768649467617,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:07.617",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290186,1768649467626,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:07.626",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290187,1768649467635,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:07.635",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290188,1768649467649,"fUST",-1391.15,0.00016986,3,"2026-01-17T11:31:07.649",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290189,1768649467658,"fUST",-1048.64,0.00016986,3,"2026-01-17T11:31:07.658",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290190,1768649467667,"fUST",-1108.81,0.00016986,3,"2026-01-17T11:31:07.667",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290191,1768649467677,"fUST",-626.22,0.00016986,3,"2026-01-17T11:31:07.677",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290192,1768649467686,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:07.686",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290193,1768649467695,"fUST",-606.76,0.00016986,3,"2026-01-17T11:31:07.695",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290194,1768649467704,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:07.704",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290195,1768649467713,"fUST",-799.6,0.00016986,3,"2026-01-17T11:31:07.713",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290196,1768649467722,"fUST",-257.29403538,0.00016986,3,"2026-01-17T11:31:07.722",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290197,1768649467732,"fUST",-1462.53,0.00016986,3,"2026-01-17T11:31:07.732",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290198,1768649467741,"fUST",-929.98,0.00016986,3,"2026-01-17T11:31:07.741",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290199,1768649467751,"fUST",-1638.57,0.00016986,3,"2026-01-17T11:31:07.751",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290200,1768649467761,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:07.761",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290201,1768649467774,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:07.774",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290202,1768649467783,"fUST",-671.14,0.00016986,3,"2026-01-17T11:31:07.783",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290203,1768649467792,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:07.792",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290204,1768649467802,"fUST",-1056.64,0.00016986,3,"2026-01-17T11:31:07.802",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290205,1768649467811,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:07.811",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290206,1768649467820,"fUST",-154.03719813,0.00016986,3,"2026-01-17T11:31:07.820",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290207,1768649467829,"fUST",-980.65,0.00016986,3,"2026-01-17T11:31:07.829",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290208,1768649467839,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:07.839",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290209,1768649467849,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:07.849",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290210,1768649467862,"fUST",-1813.35,0.00016986,3,"2026-01-17T11:31:07.862",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290211,1768649467871,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:07.871",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290212,1768649467881,"fUST",-1240.51,0.00016986,3,"2026-01-17T11:31:07.881",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290213,1768649467890,"fUST",-1353.35,0.00016986,3,"2026-01-17T11:31:07.890",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290214,1768649467900,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:07.900",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290215,1768649467909,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:07.909",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290216,1768649467919,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:07.919",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290217,1768649467928,"fUST",-1645.77,0.00016986,3,"2026-01-17T11:31:07.928",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290218,1768649467937,"fUST",-892.73,0.00016986,3,"2026-01-17T11:31:07.937",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290219,1768649467947,"fUST",-2044.1,0.00016986,3,"2026-01-17T11:31:07.947",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290220,1768649467957,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:07.957",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290221,1768649467966,"fUST",-692.82,0.00016986,3,"2026-01-17T11:31:07.966",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290222,1768649467975,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:07.975",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290223,1768649467984,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:07.984",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290224,1768649467994,"fUST",-699.9,0.00016986,3,"2026-01-17T11:31:07.994",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290225,1768649468003,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:08.003",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290226,1768649468012,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:08.012",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290227,1768649468021,"fUST",-568.79,0.00016986,3,"2026-01-17T11:31:08.021",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290228,1768649468029,"fUST",-700.19,0.00016986,3,"2026-01-17T11:31:08.029",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290229,1768649468039,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:08.039",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290230,1768649468048,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:08.048",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290231,1768649468059,"fUST",-939.73,0.00016986,3,"2026-01-17T11:31:08.059",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290232,1768649468069,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:08.069",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290233,1768649468079,"fUST",-1081.34,0.00016986,3,"2026-01-17T11:31:08.079",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290234,1768649468088,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:08.088",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290235,1768649468097,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:08.097",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290236,1768649468108,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:08.108",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290237,1768649468117,"fUST",-1177.76,0.00016986,3,"2026-01-17T11:31:08.117",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290238,1768649468127,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:08.127",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290239,1768649468136,"fUST",-611.38,0.00016986,3,"2026-01-17T11:31:08.136",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290240,1768649468145,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:08.145",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290241,1768649468155,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:08.155",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290242,1768649468165,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:08.165",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290243,1768649468175,"fUST",-913.11,0.00016986,3,"2026-01-17T11:31:08.175",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290244,1768649468185,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:08.185",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290245,1768649468195,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:08.195",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290246,1768649468204,"fUST",-1044.14,0.00016986,3,"2026-01-17T11:31:08.204",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290247,1768649468214,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:08.214",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290248,1768649468223,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:08.223",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290249,1768649468233,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:08.233",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290250,1768649468243,"fUST",-1326.69,0.00016986,3,"2026-01-17T11:31:08.243",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290251,1768649468253,"fUST",-472.41430431,0.00016986,3,"2026-01-17T11:31:08.253",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290252,1768649468263,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:08.263",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290253,1768649468273,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:08.273",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290254,1768649468282,"fUST",-1255.88,0.00016986,3,"2026-01-17T11:31:08.282",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290255,1768649468292,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:08.292",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290256,1768649468302,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:08.302",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290257,1768649468312,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:08.312",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290258,1768649468322,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:08.322",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290259,1768649468331,"fUST",-2815.19,0.00016986,3,"2026-01-17T11:31:08.331",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290260,1768649468341,"fUST",-501.51,0.00016986,3,"2026-01-17T11:31:08.341",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290261,1768649468351,"fUST",-1106.71,0.00016986,3,"2026-01-17T11:31:08.351",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290262,1768649468360,"fUST",-577.06010891,0.00016986,3,"2026-01-17T11:31:08.360",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290263,1768649468369,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:08.369",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290264,1768649468379,"fUST",-1559.59,0.00016986,3,"2026-01-17T11:31:08.379",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290265,1768649468389,"fUST",-567.25,0.00016986,3,"2026-01-17T11:31:08.389",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290266,1768649468399,"fUST",-1098.82,0.00016986,3,"2026-01-17T11:31:08.399",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290267,1768649468408,"fUST",-503.22,0.00016986,3,"2026-01-17T11:31:08.408",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290268,1768649468420,"fUST",-863.18,0.00016986,3,"2026-01-17T11:31:08.420",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290269,1768649468430,"fUST",-1622.28,0.00016986,3,"2026-01-17T11:31:08.430",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290270,1768649468439,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:08.439",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290271,1768649468449,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:08.449",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290272,1768649468458,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:08.458",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290273,1768649468468,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:08.468",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290274,1768649468478,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:08.478",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290275,1768649468487,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:08.487",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290276,1768649468497,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:08.497",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290277,1768649468507,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:08.507",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290278,1768649468516,"fUST",-1431.76,0.00016986,3,"2026-01-17T11:31:08.516",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290279,1768649468526,"fUST",-8441.37,0.00016986,3,"2026-01-17T11:31:08.526",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290280,1768649468535,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:08.535",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290281,1768649468545,"fUST",-575.88539769,0.00016986,3,"2026-01-17T11:31:08.545",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290282,1768649468555,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:08.555",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290283,1768649468564,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:08.564",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290284,1768649468574,"fUST",-953.59,0.00016986,3,"2026-01-17T11:31:08.574",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290285,1768649468583,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:08.583",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290286,1768649468593,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:08.593",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290287,1768649468602,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:08.602",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290288,1768649468611,"fUST",-1046.6,0.00016986,3,"2026-01-17T11:31:08.611",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290289,1768649468621,"fUST",-2677.48,0.00016986,3,"2026-01-17T11:31:08.621",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290290,1768649468630,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:08.630",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290291,1768649468640,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:08.640",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290292,1768649468649,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:08.649",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290293,1768649468658,"fUST",-722.98,0.00016986,3,"2026-01-17T11:31:08.658",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290294,1768649468667,"fUST",-523.8,0.00016986,3,"2026-01-17T11:31:08.667",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290295,1768649468678,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:08.678",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290296,1768649468687,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:08.687",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290297,1768649468696,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:08.696",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290298,1768649468706,"fUST",-1864.45,0.00016986,3,"2026-01-17T11:31:08.706",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290299,1768649468716,"fUST",-980.47,0.00016986,3,"2026-01-17T11:31:08.716",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290300,1768649468726,"fUST",-638.34,0.00016986,3,"2026-01-17T11:31:08.726",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290301,1768649468735,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:08.735",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290302,1768649468745,"fUST",-692.94,0.00016986,3,"2026-01-17T11:31:08.745",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290303,1768649468755,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:08.755",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290304,1768649468765,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:08.765",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290305,1768649468780,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:08.780",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290306,1768649468790,"fUST",-822.95,0.00016986,3,"2026-01-17T11:31:08.790",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290307,1768649468800,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:08.800",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290308,1768649468812,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:08.812",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290309,1768649468822,"fUST",-1239.92,0.00016986,3,"2026-01-17T11:31:08.822",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290310,1768649468832,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:08.832",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290311,1768649468842,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:08.842",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290312,1768649468852,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:08.852",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290313,1768649468862,"fUST",-1628.03,0.00016986,3,"2026-01-17T11:31:08.862",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290314,1768649468871,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:08.871",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290315,1768649468882,"fUST",-604.11,0.00016986,3,"2026-01-17T11:31:08.882",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290316,1768649468892,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:08.892",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290317,1768649468902,"fUST",-772.16,0.00016986,3,"2026-01-17T11:31:08.902",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290318,1768649468912,"fUST",-645.09,0.00016986,3,"2026-01-17T11:31:08.912",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290319,1768649468922,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:08.922",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290320,1768649468932,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:08.932",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290321,1768649468942,"fUST",-2039.45,0.00016986,3,"2026-01-17T11:31:08.942",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290322,1768649468952,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:08.952",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290323,1768649468963,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:08.963",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290324,1768649468973,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:08.973",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290325,1768649468982,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:08.982",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290326,1768649468992,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:08.992",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290327,1768649469003,"fUST",-483.43506742,0.00016986,3,"2026-01-17T11:31:09.003",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290328,1768649469012,"fUST",-782.18,0.00016986,3,"2026-01-17T11:31:09.012",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290329,1768649469022,"fUST",-693.9,0.00016986,3,"2026-01-17T11:31:09.022",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290330,1768649469033,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:09.033",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290331,1768649469043,"fUST",-508.96,0.00016986,3,"2026-01-17T11:31:09.043",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290332,1768649469053,"fUST",-875.55,0.00016986,3,"2026-01-17T11:31:09.053",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290333,1768649469063,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:09.063",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290334,1768649469073,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:09.073",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290335,1768649469083,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:09.083",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290336,1768649469093,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:09.093",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290337,1768649469103,"fUST",-1112.08,0.00016986,3,"2026-01-17T11:31:09.103",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290338,1768649469113,"fUST",-1075.34,0.00016986,3,"2026-01-17T11:31:09.113",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290339,1768649469124,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:09.124",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290340,1768649469134,"fUST",-1330.27,0.00016986,3,"2026-01-17T11:31:09.134",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290341,1768649469144,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:09.144",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290342,1768649469155,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:09.155",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290343,1768649469165,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:09.165",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290344,1768649469176,"fUST",-784.27,0.00016986,3,"2026-01-17T11:31:09.176",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290345,1768649469186,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:09.186",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290346,1768649469197,"fUST",-1439.17,0.00016986,3,"2026-01-17T11:31:09.197",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290347,1768649469206,"fUST",-785.13,0.00016986,3,"2026-01-17T11:31:09.206",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290348,1768649469218,"fUST",-502.25738328,0.00016986,3,"2026-01-17T11:31:09.218",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290349,1768649469228,"fUST",-1777.27,0.00016986,3,"2026-01-17T11:31:09.228",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290350,1768649469238,"fUST",-508.15,0.00016986,3,"2026-01-17T11:31:09.238",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290351,1768649469247,"fUST",-578.09,0.00016986,3,"2026-01-17T11:31:09.247",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290352,1768649469258,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:09.258",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290353,1768649469268,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:09.268",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290354,1768649469278,"fUST",-976.59,0.00016986,3,"2026-01-17T11:31:09.278",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290355,1768649469288,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:09.288",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290356,1768649469299,"fUST",-2433.28,0.00016986,3,"2026-01-17T11:31:09.299",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290357,1768649469309,"fUST",-529.17846525,0.00016986,3,"2026-01-17T11:31:09.309",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290358,1768649469319,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:09.319",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290359,1768649469328,"fUST",-506.89,0.00016986,3,"2026-01-17T11:31:09.328",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290360,1768649469338,"fUST",-564.35,0.00016986,3,"2026-01-17T11:31:09.338",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290361,1768649469348,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:09.348",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290362,1768649469357,"fUST",-519.78944521,0.00016986,3,"2026-01-17T11:31:09.357",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290363,1768649469367,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:09.367",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290364,1768649469377,"fUST",-659.07,0.00016986,3,"2026-01-17T11:31:09.377",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290365,1768649469387,"fUST",-562.57,0.00016986,3,"2026-01-17T11:31:09.387",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290366,1768649469397,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:09.397",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290367,1768649469408,"fUST",-1186.93,0.00016986,3,"2026-01-17T11:31:09.408",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290368,1768649469418,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:09.418",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290369,1768649469427,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:09.427",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290370,1768649469438,"fUST",-1786.2,0.00016986,3,"2026-01-17T11:31:09.438",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290371,1768649469448,"fUST",-630.13520859,0.00016986,3,"2026-01-17T11:31:09.448",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290372,1768649469457,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:09.457",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290373,1768649469467,"fUST",-643.39,0.00016986,3,"2026-01-17T11:31:09.467",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290374,1768649469477,"fUST",-639.49459092,0.00016986,3,"2026-01-17T11:31:09.477",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290375,1768649469487,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:09.487",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290376,1768649469496,"fUST",-612.1,0.00016986,3,"2026-01-17T11:31:09.496",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290377,1768649469506,"fUST",-533.11445004,0.00016986,3,"2026-01-17T11:31:09.506",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290378,1768649469516,"fUST",-1089.71,0.00016986,3,"2026-01-17T11:31:09.516",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290379,1768649469525,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:09.525",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290380,1768649469535,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:09.535",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290381,1768649469545,"fUST",-998.12,0.00016986,3,"2026-01-17T11:31:09.545",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290382,1768649469554,"fUST",-1659.97,0.00016986,3,"2026-01-17T11:31:09.554",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290383,1768649469564,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:09.564",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290384,1768649469574,"fUST",-1699.56,0.00016986,3,"2026-01-17T11:31:09.574",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290385,1768649469584,"fUST",-974.97,0.00016986,3,"2026-01-17T11:31:09.584",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290386,1768649469593,"fUST",-733.19,0.00016986,3,"2026-01-17T11:31:09.593",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290387,1768649469603,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:09.603",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290388,1768649469613,"fUST",-1287.57,0.00016986,3,"2026-01-17T11:31:09.613",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290389,1768649469623,"fUST",-1613.1,0.00016986,3,"2026-01-17T11:31:09.623",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290390,1768649469632,"fUST",-1429.84,0.00016986,3,"2026-01-17T11:31:09.632",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290391,1768649469642,"fUST",-1106.34,0.00016986,3,"2026-01-17T11:31:09.642",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290392,1768649469652,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:09.652",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290393,1768649469662,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:09.662",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290394,1768649469671,"fUST",-1141.58,0.00016986,3,"2026-01-17T11:31:09.671",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290395,1768649469681,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:09.681",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290396,1768649469692,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:09.692",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290397,1768649469701,"fUST",-1806.23,0.00016986,3,"2026-01-17T11:31:09.701",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290398,1768649469710,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:09.710",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290399,1768649469720,"fUST",-972.38,0.00016986,3,"2026-01-17T11:31:09.720",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290400,1768649469729,"fUST",-2006.9,0.00016986,3,"2026-01-17T11:31:09.729",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290401,1768649469739,"fUST",-1072.76,0.00016986,3,"2026-01-17T11:31:09.739",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290402,1768649469749,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:09.749",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290403,1768649469759,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:09.759",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290404,1768649469769,"fUST",-1530.01,0.00016986,3,"2026-01-17T11:31:09.769",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290405,1768649469782,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:09.782",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290406,1768649469792,"fUST",-999.91,0.00016986,3,"2026-01-17T11:31:09.792",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290407,1768649469802,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:09.802",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290408,1768649469813,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:09.813",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290409,1768649469822,"fUST",-920.91,0.00016986,3,"2026-01-17T11:31:09.822",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290410,1768649469832,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:09.832",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290411,1768649469842,"fUST",-475.6932178,0.00016986,3,"2026-01-17T11:31:09.842",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290412,1768649469852,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:09.852",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290413,1768649469862,"fUST",-849.02,0.00016986,3,"2026-01-17T11:31:09.862",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290414,1768649469872,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:09.872",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290415,1768649469882,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:09.882",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290416,1768649469891,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:09.891",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290417,1768649469901,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:09.901",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290418,1768649469910,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:09.910",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290419,1768649469920,"fUST",-530.71,0.00016986,3,"2026-01-17T11:31:09.920",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290420,1768649469930,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:09.930",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290421,1768649469939,"fUST",-863.5,0.00016986,3,"2026-01-17T11:31:09.939",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290422,1768649469948,"fUST",-1016.59,0.00016986,3,"2026-01-17T11:31:09.948",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290423,1768649469958,"fUST",-570.88,0.00016986,3,"2026-01-17T11:31:09.958",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290424,1768649469968,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:09.968",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290425,1768649469978,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:09.978",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290426,1768649469987,"fUST",-1506.77,0.00016986,3,"2026-01-17T11:31:09.987",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290427,1768649469997,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:09.997",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290428,1768649470007,"fUST",-1003.52,0.00016986,3,"2026-01-17T11:31:10.007",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290429,1768649470016,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:10.016",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290430,1768649470025,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:10.025",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290431,1768649470035,"fUST",-2338.27,0.00016986,3,"2026-01-17T11:31:10.035",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290432,1768649470045,"fUST",-974.74,0.00016986,3,"2026-01-17T11:31:10.045",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290433,1768649470055,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:10.055",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290434,1768649470065,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:10.065",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290435,1768649470075,"fUST",-617.9,0.00016986,3,"2026-01-17T11:31:10.075",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290436,1768649470084,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:10.084",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290437,1768649470094,"fUST",-741.6,0.00016986,3,"2026-01-17T11:31:10.094",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290438,1768649470104,"fUST",-565.41,0.00016986,3,"2026-01-17T11:31:10.104",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290439,1768649470113,"fUST",-871.62,0.00016986,3,"2026-01-17T11:31:10.113",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290440,1768649470123,"fUST",-2020.66,0.00016986,3,"2026-01-17T11:31:10.123",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290441,1768649470132,"fUST",-1482.88,0.00016986,3,"2026-01-17T11:31:10.132",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290442,1768649470142,"fUST",-939.95,0.00016986,3,"2026-01-17T11:31:10.142",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290443,1768649470151,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:10.151",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290444,1768649470160,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:10.160",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290445,1768649470170,"fUST",-541.87987257,0.00016986,3,"2026-01-17T11:31:10.170",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290446,1768649470180,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:10.180",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290447,1768649470189,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:10.189",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290448,1768649470199,"fUST",-680.35,0.00016986,3,"2026-01-17T11:31:10.199",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290449,1768649470208,"fUST",-626.66664619,0.00016986,3,"2026-01-17T11:31:10.208",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290450,1768649470217,"fUST",-500.0,0.00016986,2,"2026-01-17T11:31:10.217",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290451,1768649470226,"fUST",-1254.59,0.00016986,3,"2026-01-17T11:31:10.226",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290452,1768649470236,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:10.236",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290453,1768649470245,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:10.245",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290454,1768649470255,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:10.255",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290455,1768649470265,"fUST",-500.0,0.00016986,3,"2026-01-17T11:31:10.265",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290456,1768649470275,"fUST",-500.0,0.00016986,2,"2026-01-17T11:31:10.275",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290457,1768649470284,"fUST",-500.0,0.00016986,2,"2026-01-17T11:31:10.284",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290458,1768649470295,"fUST",-150.12056451,0.00016986,2,"2026-01-17T11:31:10.295",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290459,1768649470305,"fUST",-2004.21199472,0.00016986,2,"2026-01-17T11:31:10.305",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290460,1768649470315,"fUST",-252.4,0.00016992,2,"2026-01-17T11:31:10.315",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290461,1768649470325,"fUST",-558.56952716,0.00016993,24,"2026-01-17T11:31:10.325",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290462,1768649470335,"fUST",-412.13348321,0.00016993,24,"2026-01-17T11:31:10.335",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290463,1768649470345,"fUST",-81764.19339649,0.0001701,3,"2026-01-17T11:31:10.345",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290464,1768649470355,"fUST",-870.7310452,0.00017052,2,"2026-01-17T11:31:10.355",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290465,1768649470365,"fUST",-438.69204698,0.00017134,2,"2026-01-17T11:31:10.365",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290466,1768649470374,"fUST",-1220.0,0.00017154,2,"2026-01-17T11:31:10.374",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290467,1768649470384,"fUST",-163.992004,0.00017154,7,"2026-01-17T11:31:10.384",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290468,1768649470393,"fUST",-601.4293559,0.00017176,11,"2026-01-17T11:31:10.393",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290469,1768649470404,"fUST",-1234.0,0.00017178,2,"2026-01-17T11:31:10.404",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290470,1768649470417,"fUST",-508.0,0.00017178,2,"2026-01-17T11:31:10.417",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290471,1768649470427,"fUST",-252.0,0.00017178,2,"2026-01-17T11:31:10.427",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290472,1768649470437,"fUST",-207.27036298,0.00017199,2,"2026-01-17T11:31:10.437",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290473,1768649470447,"fUST",-381.1856787,0.0001722,2,"2026-01-17T11:31:10.447",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290474,1768649470457,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:10.457",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290475,1768649470467,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:10.467",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290476,1768649470477,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:10.477",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290477,1768649470486,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:10.486",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290478,1768649470496,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:10.496",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290479,1768649470505,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:10.505",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290480,1768649470514,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:10.514",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290481,1768649470523,"fUST",-1541.12,0.0001726,3,"2026-01-17T11:31:10.523",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290482,1768649470532,"fUST",-691.16,0.0001726,3,"2026-01-17T11:31:10.532",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290483,1768649470543,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:10.543",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290484,1768649470552,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:10.552",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290485,1768649470562,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:10.562",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290486,1768649470572,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:10.572",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290487,1768649470582,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:10.582",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290488,1768649470592,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:10.592",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290489,1768649470602,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:10.602",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290490,1768649470611,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:10.611",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290491,1768649470621,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:10.621",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290492,1768649470631,"fUST",-557.26,0.0001726,3,"2026-01-17T11:31:10.631",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290493,1768649470641,"fUST",-904.31,0.0001726,3,"2026-01-17T11:31:10.641",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290494,1768649470651,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:10.651",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290495,1768649470660,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:10.660",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290496,1768649470670,"fUST",-524.86,0.0001726,3,"2026-01-17T11:31:10.670",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290497,1768649470680,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:10.680",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290498,1768649470690,"fUST",-544.01,0.0001726,3,"2026-01-17T11:31:10.690",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290499,1768649470700,"fUST",-784.71,0.0001726,3,"2026-01-17T11:31:10.700",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290500,1768649470709,"fUST",-953.58,0.0001726,3,"2026-01-17T11:31:10.709",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290501,1768649470719,"fUST",-510.56,0.0001726,3,"2026-01-17T11:31:10.719",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290502,1768649470728,"fUST",-214.48714005,0.0001726,3,"2026-01-17T11:31:10.728",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290503,1768649470738,"fUST",-1016.13,0.0001726,3,"2026-01-17T11:31:10.738",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290504,1768649470747,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:10.747",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290505,1768649470757,"fUST",-587.21,0.0001726,3,"2026-01-17T11:31:10.757",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290506,1768649470767,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:10.767",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290507,1768649470782,"fUST",-785.77,0.0001726,3,"2026-01-17T11:31:10.782",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290508,1768649470792,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:10.792",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290509,1768649470802,"fUST",-1289.75,0.0001726,3,"2026-01-17T11:31:10.802",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290510,1768649470811,"fUST",-848.03,0.0001726,3,"2026-01-17T11:31:10.811",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290511,1768649470822,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:10.822",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290512,1768649470833,"fUST",-816.49,0.0001726,3,"2026-01-17T11:31:10.833",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290513,1768649470844,"fUST",-1000.0,0.0001726,2,"2026-01-17T11:31:10.844",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290514,1768649470854,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:10.854",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290515,1768649470863,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:10.863",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290516,1768649470873,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:10.873",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290517,1768649470884,"fUST",-649.2,0.0001726,3,"2026-01-17T11:31:10.884",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290518,1768649470894,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:10.894",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290519,1768649470905,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:10.905",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290520,1768649470917,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:10.917",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290521,1768649470927,"fUST",-595.44134723,0.0001726,3,"2026-01-17T11:31:10.927",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290522,1768649471145,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:11.145",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290523,1768649471155,"fUST",-231.71584647,0.0001726,3,"2026-01-17T11:31:11.155",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290524,1768649471164,"fUST",-667.06,0.0001726,3,"2026-01-17T11:31:11.164",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290525,1768649471174,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:11.174",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290526,1768649471183,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:11.183",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290527,1768649471193,"fUST",-304.89462711,0.0001726,3,"2026-01-17T11:31:11.193",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290528,1768649471203,"fUST",-1441.58,0.0001726,3,"2026-01-17T11:31:11.203",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290529,1768649471212,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:11.212",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290530,1768649471222,"fUST",-513.41,0.0001726,3,"2026-01-17T11:31:11.222",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290531,1768649471231,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:11.231",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290532,1768649471240,"fUST",-1507.14,0.0001726,3,"2026-01-17T11:31:11.240",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290533,1768649471249,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:11.249",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290534,1768649471259,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:11.259",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290535,1768649471268,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:11.268",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290536,1768649471278,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:11.278",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290537,1768649471287,"fUST",-1074.96,0.0001726,3,"2026-01-17T11:31:11.287",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290538,1768649471297,"fUST",-790.89,0.0001726,3,"2026-01-17T11:31:11.297",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290539,1768649471306,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:11.306",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290540,1768649471316,"fUST",-875.03,0.0001726,3,"2026-01-17T11:31:11.316",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290541,1768649471325,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:11.325",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290542,1768649471336,"fUST",-681.74,0.0001726,3,"2026-01-17T11:31:11.336",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290543,1768649471347,"fUST",-713.54,0.0001726,3,"2026-01-17T11:31:11.347",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290544,1768649471356,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:11.356",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290545,1768649471366,"fUST",-740.56,0.0001726,3,"2026-01-17T11:31:11.366",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290546,1768649471375,"fUST",-512.63,0.0001726,3,"2026-01-17T11:31:11.375",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290547,1768649471385,"fUST",-877.22,0.0001726,3,"2026-01-17T11:31:11.385",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290548,1768649471394,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:11.394",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290549,1768649471403,"fUST",-1834.58,0.0001726,3,"2026-01-17T11:31:11.403",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290550,1768649471413,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:11.413",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290551,1768649471423,"fUST",-297.32226087,0.0001726,3,"2026-01-17T11:31:11.423",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290552,1768649471432,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:11.432",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290553,1768649471442,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:11.442",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290554,1768649471452,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:11.452",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290555,1768649471461,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:11.461",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290556,1768649471471,"fUST",-1262.64,0.0001726,3,"2026-01-17T11:31:11.471",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290557,1768649471481,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:11.481",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290558,1768649471490,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:11.490",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290559,1768649471499,"fUST",-546.26361381,0.0001726,3,"2026-01-17T11:31:11.499",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290560,1768649471508,"fUST",-814.83,0.0001726,3,"2026-01-17T11:31:11.508",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290561,1768649471517,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:11.517",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290562,1768649471526,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:11.526",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290563,1768649471535,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:11.535",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290564,1768649471544,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:11.544",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290565,1768649471553,"fUST",-791.33,0.0001726,3,"2026-01-17T11:31:11.553",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290566,1768649471563,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:11.563",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290567,1768649471572,"fUST",-478.36647413,0.0001726,3,"2026-01-17T11:31:11.572",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290568,1768649471582,"fUST",-584.24,0.0001726,3,"2026-01-17T11:31:11.582",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290569,1768649471592,"fUST",-904.51,0.0001726,3,"2026-01-17T11:31:11.592",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290570,1768649471601,"fUST",-297.49810477,0.0001726,3,"2026-01-17T11:31:11.601",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290571,1768649471611,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:11.611",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290572,1768649471620,"fUST",-543.64406781,0.0001726,3,"2026-01-17T11:31:11.620",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290573,1768649471629,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:11.629",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290574,1768649471639,"fUST",-995.62,0.0001726,3,"2026-01-17T11:31:11.639",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290575,1768649471648,"fUST",-1454.21,0.0001726,3,"2026-01-17T11:31:11.648",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290576,1768649471658,"fUST",-558.41,0.0001726,3,"2026-01-17T11:31:11.658",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290577,1768649471667,"fUST",-464.64297087,0.0001726,3,"2026-01-17T11:31:11.667",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290578,1768649471676,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:11.676",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290579,1768649471685,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:11.685",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290580,1768649471694,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:11.694",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290581,1768649471703,"fUST",-350.65309334,0.0001726,3,"2026-01-17T11:31:11.703",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290582,1768649471713,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:11.713",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290583,1768649471723,"fUST",-500.0,0.0001726,2,"2026-01-17T11:31:11.723",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290584,1768649471734,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:11.734",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290585,1768649471744,"fUST",-300.40761524,0.0001726,3,"2026-01-17T11:31:11.744",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290586,1768649471753,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:11.753",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290587,1768649471763,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:11.763",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290588,1768649471773,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:11.773",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290589,1768649471784,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:11.784",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290590,1768649471794,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:11.794",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290591,1768649471809,"fUST",-564.03397583,0.0001726,3,"2026-01-17T11:31:11.809",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290592,1768649471829,"fUST",-518.28,0.0001726,3,"2026-01-17T11:31:11.829",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290593,1768649471850,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:11.850",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290594,1768649471870,"fUST",-648.04,0.0001726,3,"2026-01-17T11:31:11.870",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290595,1768649471880,"fUST",-1286.45,0.0001726,3,"2026-01-17T11:31:11.880",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290596,1768649471889,"fUST",-1134.77,0.0001726,3,"2026-01-17T11:31:11.889",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290597,1768649471899,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:11.899",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290598,1768649471909,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:11.909",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290599,1768649471919,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:11.919",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290600,1768649471929,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:11.929",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290601,1768649471940,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:11.940",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290602,1768649471953,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:11.953",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290603,1768649471974,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:11.974",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290604,1768649471991,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:11.991",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290605,1768649472000,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:12.000",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290606,1768649472011,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:12.011",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290607,1768649472020,"fUST",-1305.23,0.0001726,3,"2026-01-17T11:31:12.020",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290608,1768649472030,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:12.030",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290609,1768649472039,"fUST",-593.05,0.0001726,3,"2026-01-17T11:31:12.039",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290610,1768649472049,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:12.049",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290611,1768649472060,"fUST",-895.32,0.0001726,3,"2026-01-17T11:31:12.060",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290612,1768649472070,"fUST",-556.6,0.0001726,3,"2026-01-17T11:31:12.070",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290613,1768649472079,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:12.079",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290614,1768649472088,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:12.088",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290615,1768649472098,"fUST",-592.12,0.0001726,3,"2026-01-17T11:31:12.098",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290616,1768649472108,"fUST",-1170.72,0.0001726,3,"2026-01-17T11:31:12.108",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290617,1768649472119,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:12.119",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290618,1768649472128,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:12.128",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290619,1768649472139,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:12.139",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290620,1768649472148,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:12.148",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290621,1768649472159,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:12.159",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290622,1768649472168,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:12.168",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290623,1768649472178,"fUST",-501.58,0.0001726,3,"2026-01-17T11:31:12.178",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290624,1768649472189,"fUST",-797.95,0.0001726,3,"2026-01-17T11:31:12.189",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290625,1768649472200,"fUST",-902.93,0.0001726,3,"2026-01-17T11:31:12.200",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290626,1768649472211,"fUST",-1478.48,0.0001726,3,"2026-01-17T11:31:12.211",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290627,1768649472221,"fUST",-931.1,0.0001726,3,"2026-01-17T11:31:12.221",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290628,1768649472232,"fUST",-500.0,0.0001726,2,"2026-01-17T11:31:12.232",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290629,1768649472242,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:12.242",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290630,1768649472252,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:12.252",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290631,1768649472262,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:12.262",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290632,1768649472273,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:12.273",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290633,1768649472284,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:12.284",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290634,1768649472293,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:12.293",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290635,1768649472302,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:12.302",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290636,1768649472311,"fUST",-887.98,0.0001726,3,"2026-01-17T11:31:12.311",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290637,1768649472321,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:12.321",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290638,1768649472331,"fUST",-842.12,0.0001726,3,"2026-01-17T11:31:12.331",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290639,1768649472340,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:12.340",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290640,1768649472349,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:12.349",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290641,1768649472359,"fUST",-1511.79,0.0001726,3,"2026-01-17T11:31:12.359",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290642,1768649472367,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:12.367",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290643,1768649472376,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:12.376",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290644,1768649472386,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:12.386",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290645,1768649472395,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:12.395",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290646,1768649472404,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:12.404",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290647,1768649472413,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:12.413",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290648,1768649472423,"fUST",-745.23,0.0001726,3,"2026-01-17T11:31:12.423",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290649,1768649472432,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:12.432",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290650,1768649472441,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:12.441",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290651,1768649472451,"fUST",-1200.0,0.0001726,2,"2026-01-17T11:31:12.451",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290652,1768649472461,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:12.461",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290653,1768649472470,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:12.470",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290654,1768649472479,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:12.479",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290655,1768649472488,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:12.488",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290656,1768649472498,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:12.498",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290657,1768649472507,"fUST",-697.62,0.0001726,3,"2026-01-17T11:31:12.507",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290658,1768649472516,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:12.516",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290659,1768649472526,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:12.526",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290660,1768649472536,"fUST",-618.2,0.0001726,3,"2026-01-17T11:31:12.536",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290661,1768649472546,"fUST",-1774.68,0.0001726,3,"2026-01-17T11:31:12.546",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290662,1768649472555,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:12.555",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290663,1768649472565,"fUST",-942.63,0.0001726,3,"2026-01-17T11:31:12.565",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290664,1768649472575,"fUST",-526.57336217,0.0001726,3,"2026-01-17T11:31:12.575",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290665,1768649472584,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:12.584",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290666,1768649472594,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:12.594",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290667,1768649472603,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:12.603",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290668,1768649472612,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:12.612",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290669,1768649472621,"fUST",-1586.94,0.0001726,3,"2026-01-17T11:31:12.621",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290670,1768649472631,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:12.631",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290671,1768649472640,"fUST",-496.95581154,0.0001726,3,"2026-01-17T11:31:12.640",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290672,1768649472650,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:12.650",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290673,1768649472659,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:12.659",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290674,1768649472668,"fUST",-540.84,0.0001726,3,"2026-01-17T11:31:12.668",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290675,1768649472677,"fUST",-1084.84,0.0001726,3,"2026-01-17T11:31:12.677",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290676,1768649472686,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:12.686",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290677,1768649472695,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:12.695",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290678,1768649472708,"fUST",-693.7,0.0001726,3,"2026-01-17T11:31:12.708",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290679,1768649472717,"fUST",-1859.94,0.0001726,3,"2026-01-17T11:31:12.717",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290680,1768649472727,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:12.727",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290681,1768649472736,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:12.736",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290682,1768649472745,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:12.745",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290683,1768649472754,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:12.754",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290684,1768649472765,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:12.765",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290685,1768649472776,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:12.776",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290686,1768649472786,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:12.786",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290687,1768649472796,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:12.796",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290688,1768649472806,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:12.806",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290689,1768649472816,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:12.816",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290690,1768649472825,"fUST",-782.75,0.0001726,3,"2026-01-17T11:31:12.825",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290691,1768649472835,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:12.835",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290692,1768649472845,"fUST",-752.05,0.0001726,3,"2026-01-17T11:31:12.845",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290693,1768649472855,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:12.855",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290694,1768649472864,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:12.864",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290695,1768649472874,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:12.874",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290696,1768649472883,"fUST",-775.14,0.0001726,3,"2026-01-17T11:31:12.883",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290697,1768649472893,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:12.893",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290698,1768649472902,"fUST",-2140.55,0.0001726,3,"2026-01-17T11:31:12.902",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290699,1768649472911,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:12.911",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290700,1768649472920,"fUST",-1600.91,0.0001726,3,"2026-01-17T11:31:12.920",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290701,1768649472930,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:12.930",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290702,1768649472939,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:12.939",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290703,1768649472949,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:12.949",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290704,1768649472958,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:12.958",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290705,1768649472968,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:12.968",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290706,1768649472978,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:12.978",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290707,1768649472987,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:12.987",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290708,1768649472996,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:12.996",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290709,1768649473006,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:13.006",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290710,1768649473016,"fUST",-540.2,0.0001726,3,"2026-01-17T11:31:13.016",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290711,1768649473026,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:13.026",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290712,1768649473035,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:13.035",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290713,1768649473047,"fUST",-691.55,0.0001726,3,"2026-01-17T11:31:13.047",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290714,1768649473058,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:13.058",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290715,1768649473067,"fUST",-2007.96,0.0001726,3,"2026-01-17T11:31:13.067",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290716,1768649473078,"fUST",-835.27,0.0001726,3,"2026-01-17T11:31:13.078",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290717,1768649473088,"fUST",-1472.9,0.0001726,3,"2026-01-17T11:31:13.088",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290718,1768649473097,"fUST",-1210.81,0.0001726,3,"2026-01-17T11:31:13.097",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290719,1768649473106,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:13.106",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290720,1768649473116,"fUST",-604.57,0.0001726,3,"2026-01-17T11:31:13.116",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290721,1768649473126,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:13.126",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290722,1768649473135,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:13.135",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290723,1768649473144,"fUST",-1776.82,0.0001726,3,"2026-01-17T11:31:13.144",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290724,1768649473154,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:13.154",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290725,1768649473163,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:13.163",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290726,1768649473173,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:13.173",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290727,1768649473183,"fUST",-582.22,0.0001726,3,"2026-01-17T11:31:13.183",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290728,1768649473193,"fUST",-1240.14,0.0001726,3,"2026-01-17T11:31:13.193",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290729,1768649473202,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:13.202",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290730,1768649473213,"fUST",-884.93,0.0001726,3,"2026-01-17T11:31:13.213",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290731,1768649473224,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:13.224",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290732,1768649473235,"fUST",-628.44,0.0001726,3,"2026-01-17T11:31:13.235",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290733,1768649473246,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:13.246",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290734,1768649473257,"fUST",-529.79,0.0001726,3,"2026-01-17T11:31:13.257",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290735,1768649473267,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:13.267",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290736,1768649473277,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:13.277",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290737,1768649473287,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:13.287",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290738,1768649473298,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:13.298",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290739,1768649473308,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:13.308",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290740,1768649473319,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:13.319",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290741,1768649473330,"fUST",-500.0,0.0001726,2,"2026-01-17T11:31:13.330",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290742,1768649473340,"fUST",-271.88452189,0.0001726,3,"2026-01-17T11:31:13.340",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290743,1768649473350,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:13.350",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290744,1768649473359,"fUST",-511.03,0.0001726,3,"2026-01-17T11:31:13.359",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290745,1768649473368,"fUST",-1076.17,0.0001726,3,"2026-01-17T11:31:13.368",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290746,1768649473378,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:13.378",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290747,1768649473387,"fUST",-1251.31,0.0001726,3,"2026-01-17T11:31:13.387",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290748,1768649473396,"fUST",-993.75,0.0001726,3,"2026-01-17T11:31:13.396",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290749,1768649473406,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:13.406",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290750,1768649473416,"fUST",-592.17,0.0001726,3,"2026-01-17T11:31:13.416",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290751,1768649473425,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:13.425",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290752,1768649473433,"fUST",-1040.39,0.0001726,3,"2026-01-17T11:31:13.433",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290753,1768649473441,"fUST",-1158.63,0.0001726,3,"2026-01-17T11:31:13.441",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290754,1768649473451,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:13.451",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290755,1768649473460,"fUST",-1446.98,0.0001726,3,"2026-01-17T11:31:13.460",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290756,1768649473470,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:13.470",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290757,1768649473479,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:13.479",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290758,1768649473488,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:13.488",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290759,1768649473498,"fUST",-553.77,0.0001726,3,"2026-01-17T11:31:13.498",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290760,1768649473594,"fUST",-1160.93,0.0001726,3,"2026-01-17T11:31:13.594",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290761,1768649473603,"fUST",-789.43,0.0001726,3,"2026-01-17T11:31:13.603",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290762,1768649473612,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:13.612",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290763,1768649473621,"fUST",-781.61,0.0001726,3,"2026-01-17T11:31:13.621",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290764,1768649473630,"fUST",-677.45,0.0001726,3,"2026-01-17T11:31:13.630",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290765,1768649473640,"fUST",-1417.89,0.0001726,3,"2026-01-17T11:31:13.640",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290766,1768649473650,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:13.650",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290767,1768649473659,"fUST",-1042.85,0.0001726,3,"2026-01-17T11:31:13.659",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290768,1768649473669,"fUST",-417.85698666,0.0001726,3,"2026-01-17T11:31:13.669",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290769,1768649473679,"fUST",-509.58,0.0001726,3,"2026-01-17T11:31:13.679",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290770,1768649473698,"fUST",-882.89,0.0001726,3,"2026-01-17T11:31:13.698",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290771,1768649473709,"fUST",-1329.23,0.0001726,3,"2026-01-17T11:31:13.709",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290772,1768649473719,"fUST",-784.38,0.0001726,3,"2026-01-17T11:31:13.719",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290773,1768649473727,"fUST",-952.33,0.0001726,3,"2026-01-17T11:31:13.727",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290774,1768649473737,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:13.737",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290775,1768649473746,"fUST",-936.94,0.0001726,3,"2026-01-17T11:31:13.746",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290776,1768649473756,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:13.756",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290777,1768649473766,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:13.766",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290778,1768649473778,"fUST",-1708.14,0.0001726,3,"2026-01-17T11:31:13.778",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290779,1768649473787,"fUST",-982.82,0.0001726,3,"2026-01-17T11:31:13.787",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290780,1768649473796,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:13.796",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290781,1768649473805,"fUST",-647.1,0.0001726,3,"2026-01-17T11:31:13.805",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290782,1768649473814,"fUST",-593.22,0.0001726,3,"2026-01-17T11:31:13.814",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290783,1768649473824,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:13.824",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290784,1768649473834,"fUST",-550.51,0.0001726,3,"2026-01-17T11:31:13.834",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290785,1768649473844,"fUST",-700.82,0.0001726,3,"2026-01-17T11:31:13.844",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290786,1768649473853,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:13.853",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290787,1768649473864,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:13.864",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290788,1768649473873,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:13.873",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290789,1768649473883,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:13.883",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290790,1768649473892,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:13.892",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290791,1768649473901,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:13.901",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290792,1768649473911,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:13.911",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290793,1768649473920,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:13.920",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290794,1768649473930,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:13.930",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290795,1768649473940,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:13.940",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290796,1768649473950,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:13.950",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290797,1768649473960,"fUST",-1436.34,0.0001726,3,"2026-01-17T11:31:13.960",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290798,1768649473970,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:13.970",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290799,1768649473980,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:13.980",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290800,1768649473989,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:13.989",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290801,1768649473999,"fUST",-588.13,0.0001726,3,"2026-01-17T11:31:13.999",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290802,1768649474010,"fUST",-1686.51,0.0001726,3,"2026-01-17T11:31:14.010",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290803,1768649474019,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:14.019",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290804,1768649474029,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:14.029",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290805,1768649474038,"fUST",-1458.01,0.0001726,3,"2026-01-17T11:31:14.038",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290806,1768649474047,"fUST",-499.99622273,0.0001726,3,"2026-01-17T11:31:14.047",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290807,1768649474058,"fUST",-511.95572068,0.0001726,3,"2026-01-17T11:31:14.058",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290808,1768649474068,"fUST",-1003.45,0.0001726,3,"2026-01-17T11:31:14.068",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290809,1768649474078,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:14.078",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290810,1768649474088,"fUST",-2354.26,0.0001726,3,"2026-01-17T11:31:14.088",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290811,1768649474098,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:14.098",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290812,1768649474108,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:14.108",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290813,1768649474118,"fUST",-1932.31,0.0001726,3,"2026-01-17T11:31:14.118",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290814,1768649474127,"fUST",-1910.88,0.0001726,3,"2026-01-17T11:31:14.127",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290815,1768649474137,"fUST",-904.86,0.0001726,3,"2026-01-17T11:31:14.137",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290816,1768649474147,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:14.147",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290817,1768649474156,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:14.156",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290818,1768649474166,"fUST",-742.45,0.0001726,3,"2026-01-17T11:31:14.166",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290819,1768649474175,"fUST",-1293.83,0.0001726,3,"2026-01-17T11:31:14.175",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290820,1768649474185,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:14.185",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290821,1768649474195,"fUST",-501.96,0.0001726,3,"2026-01-17T11:31:14.195",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290822,1768649474205,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:14.205",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290823,1768649474214,"fUST",-1515.25,0.0001726,3,"2026-01-17T11:31:14.214",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290824,1768649474224,"fUST",-375.27196908,0.0001726,3,"2026-01-17T11:31:14.224",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290825,1768649474233,"fUST",-512.95426722,0.0001726,3,"2026-01-17T11:31:14.233",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290826,1768649474243,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:14.243",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290827,1768649474252,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:14.252",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290828,1768649474261,"fUST",-765.96,0.0001726,3,"2026-01-17T11:31:14.261",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290829,1768649474271,"fUST",-771.05,0.0001726,3,"2026-01-17T11:31:14.271",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290830,1768649474280,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:14.280",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290831,1768649474290,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:14.290",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290832,1768649474303,"fUST",-1376.88,0.0001726,3,"2026-01-17T11:31:14.303",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290833,1768649474314,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:14.314",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290834,1768649474324,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:14.324",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290835,1768649474336,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:14.336",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290836,1768649474346,"fUST",-523.35,0.0001726,3,"2026-01-17T11:31:14.346",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290837,1768649474356,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:14.356",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290838,1768649474366,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:14.366",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290839,1768649474376,"fUST",-1132.82,0.0001726,3,"2026-01-17T11:31:14.376",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290840,1768649474386,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:14.386",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290841,1768649474396,"fUST",-1546.28,0.0001726,3,"2026-01-17T11:31:14.396",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290842,1768649474407,"fUST",-1000.0,0.0001726,2,"2026-01-17T11:31:14.407",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290843,1768649474416,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:14.416",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290844,1768649474426,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:14.426",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290845,1768649474436,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:14.436",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290846,1768649474445,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:14.445",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290847,1768649474455,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:14.455",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290848,1768649474465,"fUST",-563.8,0.0001726,3,"2026-01-17T11:31:14.465",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290849,1768649474475,"fUST",-811.88,0.0001726,3,"2026-01-17T11:31:14.475",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290850,1768649474484,"fUST",-2590.78,0.0001726,3,"2026-01-17T11:31:14.484",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290851,1768649474495,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:14.495",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290852,1768649474504,"fUST",-2047.3,0.0001726,3,"2026-01-17T11:31:14.504",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290853,1768649474514,"fUST",-1579.55,0.0001726,3,"2026-01-17T11:31:14.514",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290854,1768649474529,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:14.529",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290855,1768649474539,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:14.539",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290856,1768649474548,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:14.548",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290857,1768649474557,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:14.557",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290858,1768649474567,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:14.567",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290859,1768649474577,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:14.577",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290860,1768649474588,"fUST",-471.92889685,0.0001726,3,"2026-01-17T11:31:14.588",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290861,1768649474599,"fUST",-1222.94,0.0001726,3,"2026-01-17T11:31:14.599",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290862,1768649474608,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:14.608",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290863,1768649474618,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:14.618",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290864,1768649474628,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:14.628",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290865,1768649474638,"fUST",-758.74,0.0001726,3,"2026-01-17T11:31:14.638",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290866,1768649474647,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:14.647",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290867,1768649474657,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:14.657",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290868,1768649474667,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:14.667",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290869,1768649474677,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:14.677",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290870,1768649474687,"fUST",-1366.17,0.0001726,3,"2026-01-17T11:31:14.687",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290871,1768649474697,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:14.697",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290872,1768649474706,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:14.706",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290873,1768649474716,"fUST",-694.6,0.0001726,3,"2026-01-17T11:31:14.716",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290874,1768649474726,"fUST",-817.66,0.0001726,3,"2026-01-17T11:31:14.726",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290875,1768649474736,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:14.736",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290876,1768649474746,"fUST",-1832.06,0.0001726,3,"2026-01-17T11:31:14.746",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290877,1768649474756,"fUST",-593.12,0.0001726,3,"2026-01-17T11:31:14.756",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290878,1768649474766,"fUST",-535.22,0.0001726,3,"2026-01-17T11:31:14.766",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290879,1768649474777,"fUST",-592.02,0.0001726,3,"2026-01-17T11:31:14.777",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290880,1768649474789,"fUST",-1387.56,0.0001726,3,"2026-01-17T11:31:14.789",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290881,1768649474799,"fUST",-694.92,0.0001726,3,"2026-01-17T11:31:14.799",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290882,1768649474809,"fUST",-3630.43,0.0001726,3,"2026-01-17T11:31:14.809",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290883,1768649474820,"fUST",-577.36,0.0001726,3,"2026-01-17T11:31:14.820",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290884,1768649474830,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:14.830",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290885,1768649474840,"fUST",-1054.42,0.0001726,3,"2026-01-17T11:31:14.840",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290886,1768649474852,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:14.852",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290887,1768649474862,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:14.862",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290888,1768649474872,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:14.872",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290889,1768649474881,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:14.881",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290890,1768649474891,"fUST",-568.07228824,0.0001726,3,"2026-01-17T11:31:14.891",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290891,1768649474901,"fUST",-1391.15,0.0001726,3,"2026-01-17T11:31:14.901",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290892,1768649474910,"fUST",-1048.64,0.0001726,3,"2026-01-17T11:31:14.910",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290893,1768649474920,"fUST",-1108.81,0.0001726,3,"2026-01-17T11:31:14.920",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290894,1768649474930,"fUST",-626.22,0.0001726,3,"2026-01-17T11:31:14.930",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290895,1768649474939,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:14.939",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290896,1768649474950,"fUST",-606.76,0.0001726,3,"2026-01-17T11:31:14.950",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290897,1768649474961,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:14.961",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290898,1768649474971,"fUST",-799.6,0.0001726,3,"2026-01-17T11:31:14.971",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290899,1768649474982,"fUST",-1462.53,0.0001726,3,"2026-01-17T11:31:14.982",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290900,1768649474991,"fUST",-929.98,0.0001726,3,"2026-01-17T11:31:14.991",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290901,1768649475001,"fUST",-1638.57,0.0001726,3,"2026-01-17T11:31:15.001",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290902,1768649475012,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:15.012",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290903,1768649475022,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:15.022",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290904,1768649475031,"fUST",-671.14,0.0001726,3,"2026-01-17T11:31:15.031",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290905,1768649475040,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:15.040",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290906,1768649475051,"fUST",-1056.64,0.0001726,3,"2026-01-17T11:31:15.051",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290907,1768649475062,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:15.062",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290908,1768649475072,"fUST",-980.65,0.0001726,3,"2026-01-17T11:31:15.072",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290909,1768649475084,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:15.084",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290910,1768649475094,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:15.094",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290911,1768649475104,"fUST",-1813.35,0.0001726,3,"2026-01-17T11:31:15.104",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290912,1768649475113,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:15.113",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290913,1768649475123,"fUST",-1240.51,0.0001726,3,"2026-01-17T11:31:15.123",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290914,1768649475133,"fUST",-1353.35,0.0001726,3,"2026-01-17T11:31:15.133",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290915,1768649475142,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:15.142",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290916,1768649475151,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:15.151",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290917,1768649475161,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:15.161",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290918,1768649475170,"fUST",-1645.77,0.0001726,3,"2026-01-17T11:31:15.170",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290919,1768649475179,"fUST",-892.73,0.0001726,3,"2026-01-17T11:31:15.179",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290920,1768649475189,"fUST",-2044.1,0.0001726,3,"2026-01-17T11:31:15.189",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290921,1768649475199,"fUST",-608.16905118,0.0001726,3,"2026-01-17T11:31:15.199",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290922,1768649475208,"fUST",-692.82,0.0001726,3,"2026-01-17T11:31:15.208",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290923,1768649475218,"fUST",-530.80700199,0.0001726,3,"2026-01-17T11:31:15.218",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290924,1768649475228,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:15.228",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290925,1768649475238,"fUST",-699.9,0.0001726,3,"2026-01-17T11:31:15.238",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290926,1768649475247,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:15.247",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290927,1768649475256,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:15.256",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290928,1768649475266,"fUST",-568.79,0.0001726,3,"2026-01-17T11:31:15.266",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290929,1768649475275,"fUST",-700.19,0.0001726,3,"2026-01-17T11:31:15.275",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290930,1768649475285,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:15.285",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290931,1768649475296,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:15.296",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290932,1768649475306,"fUST",-939.73,0.0001726,3,"2026-01-17T11:31:15.306",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290933,1768649475316,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:15.316",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290934,1768649475326,"fUST",-1081.34,0.0001726,3,"2026-01-17T11:31:15.326",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290935,1768649475337,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:15.337",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290936,1768649475347,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:15.347",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290937,1768649475357,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:15.357",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290938,1768649475370,"fUST",-1177.76,0.0001726,3,"2026-01-17T11:31:15.370",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290939,1768649475381,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:15.381",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290940,1768649475391,"fUST",-611.38,0.0001726,3,"2026-01-17T11:31:15.391",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290941,1768649475401,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:15.401",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290942,1768649475412,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:15.412",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290943,1768649475422,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:15.422",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290944,1768649475432,"fUST",-913.11,0.0001726,3,"2026-01-17T11:31:15.432",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290945,1768649475442,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:15.442",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290946,1768649475452,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:15.452",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290947,1768649475462,"fUST",-1044.14,0.0001726,3,"2026-01-17T11:31:15.462",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290948,1768649475472,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:15.472",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290949,1768649475482,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:15.482",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290950,1768649475492,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:15.492",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290951,1768649475502,"fUST",-1326.69,0.0001726,3,"2026-01-17T11:31:15.502",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290952,1768649475512,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:15.512",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290953,1768649475522,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:15.522",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290954,1768649475532,"fUST",-1255.88,0.0001726,3,"2026-01-17T11:31:15.532",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290955,1768649475542,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:15.542",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290956,1768649475552,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:15.552",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290957,1768649475563,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:15.563",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290958,1768649475575,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:15.575",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290959,1768649475586,"fUST",-2815.19,0.0001726,3,"2026-01-17T11:31:15.586",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290960,1768649475596,"fUST",-501.51,0.0001726,3,"2026-01-17T11:31:15.596",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290961,1768649475607,"fUST",-1106.71,0.0001726,3,"2026-01-17T11:31:15.607",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290962,1768649475619,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:15.619",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290963,1768649475632,"fUST",-1559.59,0.0001726,3,"2026-01-17T11:31:15.632",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290964,1768649475643,"fUST",-567.25,0.0001726,3,"2026-01-17T11:31:15.643",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290965,1768649475654,"fUST",-1098.82,0.0001726,3,"2026-01-17T11:31:15.654",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290966,1768649475664,"fUST",-503.22,0.0001726,3,"2026-01-17T11:31:15.664",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290967,1768649475674,"fUST",-863.18,0.0001726,3,"2026-01-17T11:31:15.674",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290968,1768649475685,"fUST",-1622.28,0.0001726,3,"2026-01-17T11:31:15.685",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290969,1768649475695,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:15.695",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290970,1768649475706,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:15.706",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290971,1768649475717,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:15.717",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290972,1768649475728,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:15.728",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290973,1768649475739,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:15.739",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290974,1768649475749,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:15.749",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290975,1768649475759,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:15.759",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290976,1768649475769,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:15.769",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290977,1768649475782,"fUST",-1431.76,0.0001726,3,"2026-01-17T11:31:15.782",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290978,1768649475793,"fUST",-8441.37,0.0001726,3,"2026-01-17T11:31:15.793",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290979,1768649475803,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:15.803",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290980,1768649475814,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:15.814",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290981,1768649475824,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:15.824",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290982,1768649475834,"fUST",-953.59,0.0001726,3,"2026-01-17T11:31:15.834",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290983,1768649475844,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:15.844",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290984,1768649475854,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:15.854",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290985,1768649475864,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:15.864",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290986,1768649475874,"fUST",-1046.6,0.0001726,3,"2026-01-17T11:31:15.874",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290987,1768649475884,"fUST",-2677.48,0.0001726,3,"2026-01-17T11:31:15.884",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290988,1768649475895,"fUST",-224.22753916,0.0001726,3,"2026-01-17T11:31:15.895",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290989,1768649475905,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:15.905",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290990,1768649475915,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:15.915",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290991,1768649475925,"fUST",-722.98,0.0001726,3,"2026-01-17T11:31:15.925",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290992,1768649475936,"fUST",-523.8,0.0001726,3,"2026-01-17T11:31:15.936",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290993,1768649475947,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:15.947",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290994,1768649475956,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:15.956",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290995,1768649475967,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:15.967",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290996,1768649475977,"fUST",-1864.45,0.0001726,3,"2026-01-17T11:31:15.977",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290997,1768649475987,"fUST",-980.47,0.0001726,3,"2026-01-17T11:31:15.987",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290998,1768649475997,"fUST",-638.34,0.0001726,3,"2026-01-17T11:31:15.997",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402290999,1768649476007,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:16.007",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291000,1768649476017,"fUST",-692.94,0.0001726,3,"2026-01-17T11:31:16.017",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291001,1768649476027,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:16.027",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291002,1768649476036,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:16.036",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291003,1768649476046,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:16.046",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291004,1768649476056,"fUST",-822.95,0.0001726,3,"2026-01-17T11:31:16.056",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291005,1768649476066,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:16.066",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291006,1768649476075,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:16.075",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291007,1768649476085,"fUST",-1239.92,0.0001726,3,"2026-01-17T11:31:16.085",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291008,1768649476096,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:16.096",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291009,1768649476106,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:16.106",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291010,1768649476116,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:16.116",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291011,1768649476125,"fUST",-1628.03,0.0001726,3,"2026-01-17T11:31:16.125",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291012,1768649476135,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:16.135",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291013,1768649476145,"fUST",-604.11,0.0001726,3,"2026-01-17T11:31:16.145",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291014,1768649476155,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:16.155",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291015,1768649476165,"fUST",-772.16,0.0001726,3,"2026-01-17T11:31:16.165",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291016,1768649476175,"fUST",-645.09,0.0001726,3,"2026-01-17T11:31:16.175",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291017,1768649476184,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:16.184",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291018,1768649476194,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:16.194",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291019,1768649476204,"fUST",-2039.45,0.0001726,3,"2026-01-17T11:31:16.204",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291020,1768649476214,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:16.214",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291021,1768649476224,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:16.224",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291022,1768649476233,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:16.233",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291023,1768649476243,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:16.243",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291024,1768649476252,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:16.252",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291025,1768649476262,"fUST",-782.18,0.0001726,3,"2026-01-17T11:31:16.262",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291026,1768649476272,"fUST",-693.9,0.0001726,3,"2026-01-17T11:31:16.272",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291027,1768649476282,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:16.282",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291028,1768649476292,"fUST",-508.96,0.0001726,3,"2026-01-17T11:31:16.292",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291029,1768649476301,"fUST",-875.55,0.0001726,3,"2026-01-17T11:31:16.301",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291030,1768649476311,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:16.311",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291031,1768649476321,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:16.321",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291032,1768649476331,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:16.331",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291033,1768649476340,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:16.340",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291034,1768649476350,"fUST",-1112.08,0.0001726,3,"2026-01-17T11:31:16.350",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291035,1768649476360,"fUST",-1075.34,0.0001726,3,"2026-01-17T11:31:16.360",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291036,1768649476370,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:16.370",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291037,1768649476380,"fUST",-1330.27,0.0001726,3,"2026-01-17T11:31:16.380",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291038,1768649476389,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:16.389",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291039,1768649476400,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:16.400",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291040,1768649476411,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:16.411",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291041,1768649476420,"fUST",-784.27,0.0001726,3,"2026-01-17T11:31:16.420",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291042,1768649476431,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:16.431",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291043,1768649476440,"fUST",-1439.17,0.0001726,3,"2026-01-17T11:31:16.440",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291044,1768649476450,"fUST",-785.13,0.0001726,3,"2026-01-17T11:31:16.450",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291045,1768649476461,"fUST",-1777.27,0.0001726,3,"2026-01-17T11:31:16.461",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291046,1768649476471,"fUST",-508.15,0.0001726,3,"2026-01-17T11:31:16.471",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291047,1768649476480,"fUST",-578.09,0.0001726,3,"2026-01-17T11:31:16.480",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291048,1768649476491,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:16.491",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291049,1768649476501,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:16.501",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291050,1768649476512,"fUST",-976.59,0.0001726,3,"2026-01-17T11:31:16.512",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291051,1768649476522,"fUST",-2433.28,0.0001726,3,"2026-01-17T11:31:16.522",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291052,1768649476532,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:16.532",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291053,1768649476543,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:16.543",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291054,1768649476553,"fUST",-506.89,0.0001726,3,"2026-01-17T11:31:16.553",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291055,1768649476563,"fUST",-564.35,0.0001726,3,"2026-01-17T11:31:16.563",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291056,1768649476574,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:16.574",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291057,1768649476584,"fUST",-274.62103674,0.0001726,3,"2026-01-17T11:31:16.584",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291058,1768649476594,"fUST",-659.07,0.0001726,3,"2026-01-17T11:31:16.594",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291059,1768649476605,"fUST",-562.57,0.0001726,3,"2026-01-17T11:31:16.605",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291060,1768649476615,"fUST",-629.75777174,0.0001726,3,"2026-01-17T11:31:16.615",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291061,1768649476625,"fUST",-1186.93,0.0001726,3,"2026-01-17T11:31:16.625",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291062,1768649476635,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:16.635",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291063,1768649476645,"fUST",-1786.2,0.0001726,3,"2026-01-17T11:31:16.645",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291064,1768649476655,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:16.655",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291065,1768649476665,"fUST",-463.94480204,0.0001726,3,"2026-01-17T11:31:16.665",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291066,1768649476676,"fUST",-643.39,0.0001726,3,"2026-01-17T11:31:16.676",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291067,1768649476686,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:16.686",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291068,1768649476696,"fUST",-612.1,0.0001726,3,"2026-01-17T11:31:16.696",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291069,1768649476706,"fUST",-1089.71,0.0001726,3,"2026-01-17T11:31:16.706",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291070,1768649476717,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:16.717",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291071,1768649476727,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:16.727",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291072,1768649476737,"fUST",-998.12,0.0001726,3,"2026-01-17T11:31:16.737",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291073,1768649476748,"fUST",-1659.97,0.0001726,3,"2026-01-17T11:31:16.748",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291074,1768649476758,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:16.758",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291075,1768649476769,"fUST",-1699.56,0.0001726,3,"2026-01-17T11:31:16.769",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291076,1768649476782,"fUST",-974.97,0.0001726,3,"2026-01-17T11:31:16.782",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291077,1768649476792,"fUST",-733.19,0.0001726,3,"2026-01-17T11:31:16.792",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291078,1768649476802,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:16.802",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291079,1768649476812,"fUST",-1287.57,0.0001726,3,"2026-01-17T11:31:16.812",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291080,1768649476824,"fUST",-1613.1,0.0001726,3,"2026-01-17T11:31:16.824",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291081,1768649476834,"fUST",-1429.84,0.0001726,3,"2026-01-17T11:31:16.834",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291082,1768649476845,"fUST",-1106.34,0.0001726,3,"2026-01-17T11:31:16.845",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291083,1768649476857,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:16.857",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291084,1768649476867,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:16.867",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291085,1768649476878,"fUST",-1141.58,0.0001726,3,"2026-01-17T11:31:16.878",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291086,1768649476887,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:16.887",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291087,1768649476897,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:16.897",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291088,1768649476908,"fUST",-1806.23,0.0001726,3,"2026-01-17T11:31:16.908",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291089,1768649476918,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:16.918",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291090,1768649476928,"fUST",-972.38,0.0001726,3,"2026-01-17T11:31:16.928",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291091,1768649476938,"fUST",-2006.9,0.0001726,3,"2026-01-17T11:31:16.938",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291092,1768649476948,"fUST",-1072.76,0.0001726,3,"2026-01-17T11:31:16.948",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291093,1768649476959,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:16.959",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291094,1768649476970,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:16.970",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291095,1768649476980,"fUST",-1530.01,0.0001726,3,"2026-01-17T11:31:16.980",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291096,1768649476991,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:16.991",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291097,1768649477001,"fUST",-999.91,0.0001726,3,"2026-01-17T11:31:17.001",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291098,1768649477012,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:17.012",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291099,1768649477024,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:17.024",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291100,1768649477035,"fUST",-920.91,0.0001726,3,"2026-01-17T11:31:17.035",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291101,1768649477045,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:17.045",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291102,1768649477055,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:17.055",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291103,1768649477065,"fUST",-849.02,0.0001726,3,"2026-01-17T11:31:17.065",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291104,1768649477075,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:17.075",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291105,1768649477085,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:17.085",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291106,1768649477096,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:17.096",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291107,1768649477106,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:17.106",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291108,1768649477116,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:17.116",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291109,1768649477126,"fUST",-530.71,0.0001726,3,"2026-01-17T11:31:17.126",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291110,1768649477136,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:17.136",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291111,1768649477146,"fUST",-863.5,0.0001726,3,"2026-01-17T11:31:17.146",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291112,1768649477156,"fUST",-1016.59,0.0001726,3,"2026-01-17T11:31:17.156",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291113,1768649477167,"fUST",-570.88,0.0001726,3,"2026-01-17T11:31:17.167",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291114,1768649477176,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:17.176",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291115,1768649477187,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:17.187",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291116,1768649477197,"fUST",-1506.77,0.0001726,3,"2026-01-17T11:31:17.197",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291117,1768649477207,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:17.207",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291118,1768649477217,"fUST",-1003.52,0.0001726,3,"2026-01-17T11:31:17.217",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291119,1768649477228,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:17.228",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291120,1768649477238,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:17.238",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291121,1768649477251,"fUST",-2338.27,0.0001726,3,"2026-01-17T11:31:17.251",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291122,1768649477262,"fUST",-974.74,0.0001726,3,"2026-01-17T11:31:17.262",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291123,1768649477272,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:17.272",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291124,1768649477282,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:17.282",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291125,1768649477292,"fUST",-617.9,0.0001726,3,"2026-01-17T11:31:17.292",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291126,1768649477303,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:17.303",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291127,1768649477313,"fUST",-741.6,0.0001726,3,"2026-01-17T11:31:17.313",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291128,1768649477323,"fUST",-565.41,0.0001726,3,"2026-01-17T11:31:17.323",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291129,1768649477333,"fUST",-871.62,0.0001726,3,"2026-01-17T11:31:17.333",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291130,1768649477343,"fUST",-2020.66,0.0001726,3,"2026-01-17T11:31:17.343",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291131,1768649477353,"fUST",-1482.88,0.0001726,3,"2026-01-17T11:31:17.353",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291132,1768649477363,"fUST",-939.95,0.0001726,3,"2026-01-17T11:31:17.363",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291133,1768649477373,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:17.373",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291134,1768649477383,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:17.383",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291135,1768649477393,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:17.393",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291136,1768649477403,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:17.403",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291137,1768649477414,"fUST",-680.35,0.0001726,3,"2026-01-17T11:31:17.414",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291138,1768649477424,"fUST",-500.0,0.0001726,2,"2026-01-17T11:31:17.424",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291139,1768649477435,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:17.435",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291140,1768649477446,"fUST",-1254.59,0.0001726,3,"2026-01-17T11:31:17.446",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291141,1768649477456,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:17.456",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291142,1768649477466,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:17.466",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291143,1768649477476,"fUST",-500.0,0.0001726,3,"2026-01-17T11:31:17.476",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291144,1768649477486,"fUST",-500.0,0.0001726,2,"2026-01-17T11:31:17.486",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291145,1768649477497,"fUST",-500.0,0.0001726,2,"2026-01-17T11:31:17.497",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291146,1768649477507,"fUST",-558.56952716,0.00017292,28,"2026-01-17T11:31:17.507",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291147,1768649477517,"fUST",-412.13348321,0.00017292,28,"2026-01-17T11:31:17.517",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291148,1768649477527,"fUST",-574.12855637,0.000173,2,"2026-01-17T11:31:17.527",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291149,1768649477537,"fUST",-2773.56790519,0.000173,2,"2026-01-17T11:31:17.537",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291150,1768649477763,"fUST",-549.58,0.00017325,2,"2026-01-17T11:31:17.763",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291151,1768649477775,"fUST",-500.70048562,0.00017327,25,"2026-01-17T11:31:17.775",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291152,1768649477784,"fUST",-509.397442,0.00017378,7,"2026-01-17T11:31:17.784",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291153,1768649477795,"fUST",-832.8568996,0.00017406,2,"2026-01-17T11:31:17.795",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291154,1768649477805,"fUST",-5000.0,0.00017412,2,"2026-01-17T11:31:17.805",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291155,1768649477815,"fUST",-202.667,0.00017455,2,"2026-01-17T11:31:17.815",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291156,1768649477824,"fUST",-200.983,0.00017455,2,"2026-01-17T11:31:17.824",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291157,1768649477834,"fUST",-222.015,0.00017455,2,"2026-01-17T11:31:17.834",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291158,1768649477844,"fUST",-232.572,0.00017455,2,"2026-01-17T11:31:17.844",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291159,1768649477853,"fUST",-244.191,0.00017455,2,"2026-01-17T11:31:17.853",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291160,1768649477864,"fUST",-250.0,0.00017455,2,"2026-01-17T11:31:17.864",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291161,1768649477873,"fUST",-200.096,0.00017455,2,"2026-01-17T11:31:17.873",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291162,1768649477883,"fUST",-261.666,0.00017455,2,"2026-01-17T11:31:17.883",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291163,1768649477893,"fUST",-267.705,0.00017455,2,"2026-01-17T11:31:17.893",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291164,1768649477903,"fUST",-275.1798858,0.00017519,32,"2026-01-17T11:31:17.903",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291165,1768649477912,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:17.912",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291166,1768649477923,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:17.923",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291167,1768649477932,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:17.932",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291168,1768649477942,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:17.942",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291169,1768649477952,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:17.952",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291170,1768649477961,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:17.961",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291171,1768649477971,"fUST",-554.51009114,0.00017534,3,"2026-01-17T11:31:17.971",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291172,1768649477981,"fUST",-1541.12,0.00017534,3,"2026-01-17T11:31:17.981",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291173,1768649477990,"fUST",-691.16,0.00017534,3,"2026-01-17T11:31:17.990",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291174,1768649478001,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:18.001",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291175,1768649478010,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:18.010",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291176,1768649478019,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:18.019",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291177,1768649478029,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:18.029",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291178,1768649478038,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:18.038",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291179,1768649478048,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:18.048",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291180,1768649478058,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:18.058",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291181,1768649478067,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:18.067",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291182,1768649478077,"fUST",-536.25086162,0.00017534,3,"2026-01-17T11:31:18.077",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291183,1768649478087,"fUST",-557.26,0.00017534,3,"2026-01-17T11:31:18.087",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291184,1768649478096,"fUST",-904.31,0.00017534,3,"2026-01-17T11:31:18.096",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291185,1768649478106,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:18.106",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291186,1768649478117,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:18.117",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291187,1768649478126,"fUST",-524.86,0.00017534,3,"2026-01-17T11:31:18.126",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291188,1768649478136,"fUST",-544.01,0.00017534,3,"2026-01-17T11:31:18.136",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291189,1768649478146,"fUST",-784.71,0.00017534,3,"2026-01-17T11:31:18.146",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291190,1768649478155,"fUST",-953.58,0.00017534,3,"2026-01-17T11:31:18.155",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291191,1768649478165,"fUST",-510.56,0.00017534,3,"2026-01-17T11:31:18.165",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291192,1768649478175,"fUST",-1016.13,0.00017534,3,"2026-01-17T11:31:18.175",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291193,1768649478184,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:18.184",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291194,1768649478193,"fUST",-587.21,0.00017534,3,"2026-01-17T11:31:18.193",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291195,1768649478203,"fUST",-785.77,0.00017534,3,"2026-01-17T11:31:18.203",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291196,1768649478212,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:18.212",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291197,1768649478221,"fUST",-1289.75,0.00017534,3,"2026-01-17T11:31:18.221",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291198,1768649478230,"fUST",-848.03,0.00017534,3,"2026-01-17T11:31:18.230",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291199,1768649478240,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:18.240",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291200,1768649478249,"fUST",-816.49,0.00017534,3,"2026-01-17T11:31:18.249",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291201,1768649478258,"fUST",-1000.0,0.00017534,2,"2026-01-17T11:31:18.258",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291202,1768649478267,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:18.267",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291203,1768649478276,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:18.276",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291204,1768649478285,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:18.285",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291205,1768649478294,"fUST",-649.2,0.00017534,3,"2026-01-17T11:31:18.294",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291206,1768649478304,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:18.304",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291207,1768649478313,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:18.313",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291208,1768649478323,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:18.323",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291209,1768649478332,"fUST",-667.06,0.00017534,3,"2026-01-17T11:31:18.332",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291210,1768649478341,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:18.341",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291211,1768649478350,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:18.350",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291212,1768649478359,"fUST",-1441.58,0.00017534,3,"2026-01-17T11:31:18.359",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291213,1768649478368,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:18.368",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291214,1768649478378,"fUST",-513.41,0.00017534,3,"2026-01-17T11:31:18.378",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291215,1768649478387,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:18.387",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291216,1768649478397,"fUST",-1507.14,0.00017534,3,"2026-01-17T11:31:18.397",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291217,1768649478406,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:18.406",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291218,1768649478415,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:18.415",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291219,1768649478424,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:18.424",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291220,1768649478434,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:18.434",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291221,1768649478443,"fUST",-1074.96,0.00017534,3,"2026-01-17T11:31:18.443",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291222,1768649478452,"fUST",-790.89,0.00017534,3,"2026-01-17T11:31:18.452",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291223,1768649478461,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:18.461",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291224,1768649478471,"fUST",-875.03,0.00017534,3,"2026-01-17T11:31:18.471",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291225,1768649478480,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:18.480",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291226,1768649478489,"fUST",-681.74,0.00017534,3,"2026-01-17T11:31:18.489",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291227,1768649478498,"fUST",-713.54,0.00017534,3,"2026-01-17T11:31:18.498",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291228,1768649478507,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:18.507",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291229,1768649478516,"fUST",-740.56,0.00017534,3,"2026-01-17T11:31:18.516",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291230,1768649478526,"fUST",-512.63,0.00017534,3,"2026-01-17T11:31:18.526",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291231,1768649478535,"fUST",-877.22,0.00017534,3,"2026-01-17T11:31:18.535",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291232,1768649478544,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:18.544",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291233,1768649478554,"fUST",-1834.58,0.00017534,3,"2026-01-17T11:31:18.554",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291234,1768649478564,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:18.564",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291235,1768649478573,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:18.573",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291236,1768649478583,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:18.583",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291237,1768649478592,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:18.592",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291238,1768649478601,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:18.601",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291239,1768649478610,"fUST",-1262.64,0.00017534,3,"2026-01-17T11:31:18.610",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291240,1768649478620,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:18.620",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291241,1768649478629,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:18.629",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291242,1768649478639,"fUST",-814.83,0.00017534,3,"2026-01-17T11:31:18.639",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291243,1768649478648,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:18.648",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291244,1768649478657,"fUST",-215.10452107,0.00017534,3,"2026-01-17T11:31:18.657",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291245,1768649478667,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:18.667",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291246,1768649478676,"fUST",-791.33,0.00017534,3,"2026-01-17T11:31:18.676",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291247,1768649478685,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:18.685",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291248,1768649478695,"fUST",-584.24,0.00017534,3,"2026-01-17T11:31:18.695",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291249,1768649478704,"fUST",-904.51,0.00017534,3,"2026-01-17T11:31:18.704",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291250,1768649478714,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:18.714",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291251,1768649478723,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:18.723",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291252,1768649478732,"fUST",-995.62,0.00017534,3,"2026-01-17T11:31:18.732",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291253,1768649478742,"fUST",-1454.21,0.00017534,3,"2026-01-17T11:31:18.742",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291254,1768649478751,"fUST",-558.41,0.00017534,3,"2026-01-17T11:31:18.751",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291255,1768649478761,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:18.761",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291256,1768649478772,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:18.772",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291257,1768649478787,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:18.787",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291258,1768649478796,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:18.796",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291259,1768649478805,"fUST",-500.0,0.00017534,2,"2026-01-17T11:31:18.805",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291260,1768649478815,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:18.815",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291261,1768649478824,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:18.824",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291262,1768649478834,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:18.834",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291263,1768649478843,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:18.843",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291264,1768649478853,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:18.853",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291265,1768649478862,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:18.862",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291266,1768649478872,"fUST",-518.28,0.00017534,3,"2026-01-17T11:31:18.872",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291267,1768649478881,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:18.881",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291268,1768649478890,"fUST",-648.04,0.00017534,3,"2026-01-17T11:31:18.890",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291269,1768649478899,"fUST",-1286.45,0.00017534,3,"2026-01-17T11:31:18.899",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291270,1768649478909,"fUST",-1134.77,0.00017534,3,"2026-01-17T11:31:18.909",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291271,1768649478918,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:18.918",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291272,1768649478927,"fUST",-477.91575694,0.00017534,3,"2026-01-17T11:31:18.927",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291273,1768649478937,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:18.937",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291274,1768649478946,"fUST",-432.39590391,0.00017534,3,"2026-01-17T11:31:18.946",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291275,1768649478956,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:18.956",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291276,1768649478965,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:18.965",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291277,1768649478975,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:18.975",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291278,1768649478984,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:18.984",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291279,1768649478993,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:18.993",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291280,1768649479003,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:19.003",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291281,1768649479012,"fUST",-1305.23,0.00017534,3,"2026-01-17T11:31:19.012",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291282,1768649479021,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:19.021",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291283,1768649479031,"fUST",-593.05,0.00017534,3,"2026-01-17T11:31:19.031",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291284,1768649479040,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:19.040",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291285,1768649479050,"fUST",-895.32,0.00017534,3,"2026-01-17T11:31:19.050",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291286,1768649479058,"fUST",-556.6,0.00017534,3,"2026-01-17T11:31:19.058",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291287,1768649479067,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:19.067",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291288,1768649479077,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:19.077",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291289,1768649479087,"fUST",-592.12,0.00017534,3,"2026-01-17T11:31:19.087",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291290,1768649479096,"fUST",-1170.72,0.00017534,3,"2026-01-17T11:31:19.096",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291291,1768649479105,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:19.105",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291292,1768649479115,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:19.115",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291293,1768649479124,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:19.124",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291294,1768649479134,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:19.134",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291295,1768649479143,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:19.143",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291296,1768649479153,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:19.153",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291297,1768649479162,"fUST",-501.58,0.00017534,3,"2026-01-17T11:31:19.162",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291298,1768649479171,"fUST",-797.95,0.00017534,3,"2026-01-17T11:31:19.171",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291299,1768649479181,"fUST",-902.93,0.00017534,3,"2026-01-17T11:31:19.181",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291300,1768649479190,"fUST",-1478.48,0.00017534,3,"2026-01-17T11:31:19.190",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291301,1768649479200,"fUST",-931.1,0.00017534,3,"2026-01-17T11:31:19.200",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291302,1768649479209,"fUST",-500.0,0.00017534,2,"2026-01-17T11:31:19.209",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291303,1768649479219,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:19.219",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291304,1768649479229,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:19.229",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291305,1768649479238,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:19.238",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291306,1768649479248,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:19.248",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291307,1768649479257,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:19.257",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291308,1768649479267,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:19.267",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291309,1768649479277,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:19.277",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291310,1768649479286,"fUST",-887.98,0.00017534,3,"2026-01-17T11:31:19.286",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291311,1768649479298,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:19.298",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291312,1768649479308,"fUST",-842.12,0.00017534,3,"2026-01-17T11:31:19.308",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291313,1768649479318,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:19.318",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291314,1768649479329,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:19.329",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291315,1768649479339,"fUST",-1511.79,0.00017534,3,"2026-01-17T11:31:19.339",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291316,1768649479348,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:19.348",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291317,1768649479358,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:19.358",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291318,1768649479367,"fUST",-600.34,0.00017534,3,"2026-01-17T11:31:19.367",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291319,1768649479376,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:19.376",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291320,1768649479387,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:19.387",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291321,1768649479398,"fUST",-745.23,0.00017534,3,"2026-01-17T11:31:19.398",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291322,1768649479407,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:19.407",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291323,1768649479418,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:19.418",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291324,1768649479429,"fUST",-1200.0,0.00017534,2,"2026-01-17T11:31:19.429",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291325,1768649479439,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:19.439",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291326,1768649479450,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:19.450",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291327,1768649479460,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:19.460",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291328,1768649479469,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:19.469",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291329,1768649479478,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:19.478",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291330,1768649479487,"fUST",-697.62,0.00017534,3,"2026-01-17T11:31:19.487",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291331,1768649479498,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:19.498",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291332,1768649479508,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:19.508",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291333,1768649479518,"fUST",-618.2,0.00017534,3,"2026-01-17T11:31:19.518",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291334,1768649479527,"fUST",-1774.68,0.00017534,3,"2026-01-17T11:31:19.527",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291335,1768649479537,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:19.537",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291336,1768649479546,"fUST",-942.63,0.00017534,3,"2026-01-17T11:31:19.546",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291337,1768649479556,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:19.556",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291338,1768649479566,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:19.566",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291339,1768649479575,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:19.575",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291340,1768649479585,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:19.585",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291341,1768649479595,"fUST",-1586.94,0.00017534,3,"2026-01-17T11:31:19.595",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291342,1768649479603,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:19.603",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291343,1768649479612,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:19.612",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291344,1768649479621,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:19.621",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291345,1768649479631,"fUST",-540.84,0.00017534,3,"2026-01-17T11:31:19.631",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291346,1768649479642,"fUST",-1084.84,0.00017534,3,"2026-01-17T11:31:19.642",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291347,1768649479653,"fUST",-523.27211583,0.00017534,3,"2026-01-17T11:31:19.653",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291348,1768649479662,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:19.662",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291349,1768649479672,"fUST",-693.7,0.00017534,3,"2026-01-17T11:31:19.672",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291350,1768649479683,"fUST",-1859.94,0.00017534,3,"2026-01-17T11:31:19.683",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291351,1768649479692,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:19.692",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291352,1768649479702,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:19.702",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291353,1768649479712,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:19.712",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291354,1768649479721,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:19.721",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291355,1768649479732,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:19.732",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291356,1768649479741,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:19.741",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291357,1768649479750,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:19.750",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291358,1768649479761,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:19.761",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291359,1768649479771,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:19.771",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291360,1768649479784,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:19.784",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291361,1768649479794,"fUST",-782.75,0.00017534,3,"2026-01-17T11:31:19.794",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291362,1768649479805,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:19.805",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291363,1768649479815,"fUST",-752.05,0.00017534,3,"2026-01-17T11:31:19.815",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291364,1768649479825,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:19.825",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291365,1768649479835,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:19.835",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291366,1768649479846,"fUST",-611.98339815,0.00017534,3,"2026-01-17T11:31:19.846",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291367,1768649479855,"fUST",-775.14,0.00017534,3,"2026-01-17T11:31:19.855",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291368,1768649479865,"fUST",-259.47517722,0.00017534,3,"2026-01-17T11:31:19.865",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291369,1768649479874,"fUST",-2140.55,0.00017534,3,"2026-01-17T11:31:19.874",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291370,1768649479883,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:19.883",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291371,1768649479893,"fUST",-1600.91,0.00017534,3,"2026-01-17T11:31:19.893",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291372,1768649479902,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:19.902",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291373,1768649479911,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:19.911",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291374,1768649479920,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:19.920",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291375,1768649479929,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:19.929",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291376,1768649479938,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:19.938",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291377,1768649479947,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:19.947",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291378,1768649479957,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:19.957",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291379,1768649479966,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:19.966",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291380,1768649479976,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:19.976",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291381,1768649479985,"fUST",-540.2,0.00017534,3,"2026-01-17T11:31:19.985",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291382,1768649479995,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:19.995",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291383,1768649480006,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:20.006",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291384,1768649480016,"fUST",-691.55,0.00017534,3,"2026-01-17T11:31:20.016",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291385,1768649480025,"fUST",-364.90375644,0.00017534,3,"2026-01-17T11:31:20.025",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291386,1768649480035,"fUST",-2007.96,0.00017534,3,"2026-01-17T11:31:20.035",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291387,1768649480044,"fUST",-835.27,0.00017534,3,"2026-01-17T11:31:20.044",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291388,1768649480053,"fUST",-1472.9,0.00017534,3,"2026-01-17T11:31:20.053",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291389,1768649480063,"fUST",-1210.81,0.00017534,3,"2026-01-17T11:31:20.063",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291390,1768649480073,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:20.073",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291391,1768649480082,"fUST",-604.57,0.00017534,3,"2026-01-17T11:31:20.082",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291392,1768649480091,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:20.091",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291393,1768649480100,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:20.100",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291394,1768649480109,"fUST",-1776.82,0.00017534,3,"2026-01-17T11:31:20.109",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291395,1768649480118,"fUST",-226.36836068,0.00017534,3,"2026-01-17T11:31:20.118",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291396,1768649480128,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:20.128",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291397,1768649480138,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:20.138",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291398,1768649480147,"fUST",-582.22,0.00017534,3,"2026-01-17T11:31:20.147",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291399,1768649480156,"fUST",-1240.14,0.00017534,3,"2026-01-17T11:31:20.156",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291400,1768649480165,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:20.165",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291401,1768649480174,"fUST",-884.93,0.00017534,3,"2026-01-17T11:31:20.174",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291402,1768649480183,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:20.183",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291403,1768649480192,"fUST",-628.44,0.00017534,3,"2026-01-17T11:31:20.192",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291404,1768649480201,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:20.201",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291405,1768649480210,"fUST",-529.79,0.00017534,3,"2026-01-17T11:31:20.210",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291406,1768649480219,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:20.219",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291407,1768649480228,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:20.228",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291408,1768649480238,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:20.238",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291409,1768649480247,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:20.247",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291410,1768649480256,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:20.256",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291411,1768649480265,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:20.265",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291412,1768649480274,"fUST",-456.1033492,0.00017534,2,"2026-01-17T11:31:20.274",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291413,1768649480283,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:20.283",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291414,1768649480293,"fUST",-511.03,0.00017534,3,"2026-01-17T11:31:20.293",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291415,1768649480302,"fUST",-1076.17,0.00017534,3,"2026-01-17T11:31:20.302",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291416,1768649480311,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:20.311",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291417,1768649480321,"fUST",-1251.31,0.00017534,3,"2026-01-17T11:31:20.321",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291418,1768649480330,"fUST",-993.75,0.00017534,3,"2026-01-17T11:31:20.330",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291419,1768649480340,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:20.340",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291420,1768649480350,"fUST",-592.17,0.00017534,3,"2026-01-17T11:31:20.350",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291421,1768649480359,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:20.359",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291422,1768649480368,"fUST",-1040.39,0.00017534,3,"2026-01-17T11:31:20.368",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291423,1768649480379,"fUST",-1158.63,0.00017534,3,"2026-01-17T11:31:20.379",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291424,1768649480387,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:20.387",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291425,1768649480396,"fUST",-1446.98,0.00017534,3,"2026-01-17T11:31:20.396",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291426,1768649480405,"fUST",-390.42,0.00017534,3,"2026-01-17T11:31:20.405",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291427,1768649480415,"fUST",-585.26643986,0.00017534,3,"2026-01-17T11:31:20.415",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291428,1768649480425,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:20.425",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291429,1768649480435,"fUST",-553.77,0.00017534,3,"2026-01-17T11:31:20.435",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291430,1768649480445,"fUST",-1160.93,0.00017534,3,"2026-01-17T11:31:20.445",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291431,1768649480455,"fUST",-789.43,0.00017534,3,"2026-01-17T11:31:20.455",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291432,1768649480466,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:20.466",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291433,1768649480475,"fUST",-781.61,0.00017534,3,"2026-01-17T11:31:20.475",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291434,1768649480486,"fUST",-677.45,0.00017534,3,"2026-01-17T11:31:20.486",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291435,1768649480496,"fUST",-1417.89,0.00017534,3,"2026-01-17T11:31:20.496",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291436,1768649480505,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:20.505",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291437,1768649480514,"fUST",-1042.85,0.00017534,3,"2026-01-17T11:31:20.514",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291438,1768649480524,"fUST",-509.58,0.00017534,3,"2026-01-17T11:31:20.524",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291439,1768649480534,"fUST",-882.89,0.00017534,3,"2026-01-17T11:31:20.534",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291440,1768649480544,"fUST",-1329.23,0.00017534,3,"2026-01-17T11:31:20.544",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291441,1768649480554,"fUST",-784.38,0.00017534,3,"2026-01-17T11:31:20.554",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291442,1768649480565,"fUST",-952.33,0.00017534,3,"2026-01-17T11:31:20.565",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291443,1768649480575,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:20.575",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291444,1768649480585,"fUST",-936.94,0.00017534,3,"2026-01-17T11:31:20.585",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291445,1768649480594,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:20.594",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291446,1768649480604,"fUST",-1708.14,0.00017534,3,"2026-01-17T11:31:20.604",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291447,1768649480613,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:20.613",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291448,1768649480623,"fUST",-982.82,0.00017534,3,"2026-01-17T11:31:20.623",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291449,1768649480633,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:20.633",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291450,1768649480643,"fUST",-647.1,0.00017534,3,"2026-01-17T11:31:20.643",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291451,1768649480653,"fUST",-593.22,0.00017534,3,"2026-01-17T11:31:20.653",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291452,1768649480662,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:20.662",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291453,1768649480671,"fUST",-550.51,0.00017534,3,"2026-01-17T11:31:20.671",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291454,1768649480680,"fUST",-700.82,0.00017534,3,"2026-01-17T11:31:20.680",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291455,1768649480689,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:20.689",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291456,1768649480699,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:20.699",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291457,1768649480708,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:20.708",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291458,1768649480717,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:20.717",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291459,1768649480726,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:20.726",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291460,1768649480735,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:20.735",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291461,1768649480745,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:20.745",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291462,1768649480755,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:20.755",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291463,1768649480764,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:20.764",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291464,1768649480777,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:20.777",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291465,1768649480787,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:20.787",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291466,1768649480797,"fUST",-1436.34,0.00017534,3,"2026-01-17T11:31:20.797",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291467,1768649480806,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:20.806",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291468,1768649480817,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:20.817",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291469,1768649480827,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:20.827",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291470,1768649480837,"fUST",-588.13,0.00017534,3,"2026-01-17T11:31:20.837",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291471,1768649480847,"fUST",-1686.51,0.00017534,3,"2026-01-17T11:31:20.847",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291472,1768649480857,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:20.857",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291473,1768649480867,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:20.867",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291474,1768649480876,"fUST",-1458.01,0.00017534,3,"2026-01-17T11:31:20.876",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291475,1768649480886,"fUST",-1003.45,0.00017534,3,"2026-01-17T11:31:20.886",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291476,1768649480896,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:20.896",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291477,1768649480906,"fUST",-2354.26,0.00017534,3,"2026-01-17T11:31:20.906",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291478,1768649480916,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:20.916",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291479,1768649480925,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:20.925",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291480,1768649480935,"fUST",-1932.31,0.00017534,3,"2026-01-17T11:31:20.935",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291481,1768649480944,"fUST",-1910.88,0.00017534,3,"2026-01-17T11:31:20.944",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291482,1768649480953,"fUST",-904.86,0.00017534,3,"2026-01-17T11:31:20.953",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291483,1768649480963,"fUST",-511.37056454,0.00017534,3,"2026-01-17T11:31:20.963",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291484,1768649480972,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:20.972",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291485,1768649480981,"fUST",-742.45,0.00017534,3,"2026-01-17T11:31:20.981",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291486,1768649480990,"fUST",-1293.83,0.00017534,3,"2026-01-17T11:31:20.990",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291487,1768649481000,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:21.000",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291488,1768649481011,"fUST",-501.96,0.00017534,3,"2026-01-17T11:31:21.011",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291489,1768649481020,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:21.020",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291490,1768649481029,"fUST",-1515.25,0.00017534,3,"2026-01-17T11:31:21.029",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291491,1768649481038,"fUST",-434.32561302,0.00017534,3,"2026-01-17T11:31:21.038",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291492,1768649481048,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:21.048",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291493,1768649481057,"fUST",-765.96,0.00017534,3,"2026-01-17T11:31:21.057",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291494,1768649481066,"fUST",-771.05,0.00017534,3,"2026-01-17T11:31:21.066",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291495,1768649481076,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:21.076",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291496,1768649481085,"fUST",-244.26437665,0.00017534,3,"2026-01-17T11:31:21.085",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291497,1768649481095,"fUST",-1376.88,0.00017534,3,"2026-01-17T11:31:21.095",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291498,1768649481104,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:21.104",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291499,1768649481114,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:21.114",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291500,1768649481123,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:21.123",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291501,1768649481132,"fUST",-523.35,0.00017534,3,"2026-01-17T11:31:21.132",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291502,1768649481140,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:21.140",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291503,1768649481150,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:21.150",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291504,1768649481159,"fUST",-1132.82,0.00017534,3,"2026-01-17T11:31:21.159",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291505,1768649481168,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:21.168",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291506,1768649481178,"fUST",-1546.28,0.00017534,3,"2026-01-17T11:31:21.178",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291507,1768649481187,"fUST",-1000.0,0.00017534,2,"2026-01-17T11:31:21.187",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291508,1768649481196,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:21.196",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291509,1768649481205,"fUST",-521.93686507,0.00017534,3,"2026-01-17T11:31:21.205",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291510,1768649481404,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:21.404",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291511,1768649481414,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:21.414",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291512,1768649481424,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:21.424",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291513,1768649481433,"fUST",-563.8,0.00017534,3,"2026-01-17T11:31:21.433",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291514,1768649481442,"fUST",-811.88,0.00017534,3,"2026-01-17T11:31:21.442",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291515,1768649481451,"fUST",-2590.78,0.00017534,3,"2026-01-17T11:31:21.451",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291516,1768649481460,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:21.460",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291517,1768649481470,"fUST",-2047.3,0.00017534,3,"2026-01-17T11:31:21.470",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291518,1768649481480,"fUST",-1579.55,0.00017534,3,"2026-01-17T11:31:21.480",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291519,1768649481489,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:21.489",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291520,1768649481498,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:21.498",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291521,1768649481507,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:21.507",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291522,1768649481516,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:21.516",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291523,1768649481526,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:21.526",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291524,1768649481535,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:21.535",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291525,1768649481544,"fUST",-1222.94,0.00017534,3,"2026-01-17T11:31:21.544",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291526,1768649481553,"fUST",-632.92,0.00017534,3,"2026-01-17T11:31:21.553",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291527,1768649481562,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:21.562",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291528,1768649481571,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:21.571",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291529,1768649481580,"fUST",-758.74,0.00017534,3,"2026-01-17T11:31:21.580",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291530,1768649481589,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:21.589",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291531,1768649481598,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:21.598",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291532,1768649481607,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:21.607",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291533,1768649481616,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:21.616",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291534,1768649481624,"fUST",-1366.17,0.00017534,3,"2026-01-17T11:31:21.624",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291535,1768649481638,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:21.638",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291536,1768649481647,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:21.647",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291537,1768649481656,"fUST",-694.6,0.00017534,3,"2026-01-17T11:31:21.656",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291538,1768649481665,"fUST",-817.66,0.00017534,3,"2026-01-17T11:31:21.665",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291539,1768649481674,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:21.674",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291540,1768649481683,"fUST",-1832.06,0.00017534,3,"2026-01-17T11:31:21.683",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291541,1768649481692,"fUST",-593.12,0.00017534,3,"2026-01-17T11:31:21.692",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291542,1768649481701,"fUST",-535.22,0.00017534,3,"2026-01-17T11:31:21.701",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291543,1768649481710,"fUST",-592.02,0.00017534,3,"2026-01-17T11:31:21.710",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291544,1768649481721,"fUST",-1387.56,0.00017534,3,"2026-01-17T11:31:21.721",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291545,1768649481730,"fUST",-694.92,0.00017534,3,"2026-01-17T11:31:21.730",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291546,1768649481740,"fUST",-3630.43,0.00017534,3,"2026-01-17T11:31:21.740",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291547,1768649481750,"fUST",-577.36,0.00017534,3,"2026-01-17T11:31:21.750",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291548,1768649481759,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:21.759",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291549,1768649481769,"fUST",-1054.42,0.00017534,3,"2026-01-17T11:31:21.769",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291550,1768649481782,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:21.782",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291551,1768649481793,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:21.793",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291552,1768649481803,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:21.803",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291553,1768649481813,"fUST",-545.24616728,0.00017534,3,"2026-01-17T11:31:21.813",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291554,1768649481822,"fUST",-1391.15,0.00017534,3,"2026-01-17T11:31:21.822",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291555,1768649481833,"fUST",-1048.64,0.00017534,3,"2026-01-17T11:31:21.833",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291556,1768649481842,"fUST",-1108.81,0.00017534,3,"2026-01-17T11:31:21.842",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291557,1768649481851,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:21.851",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291558,1768649481861,"fUST",-626.22,0.00017534,3,"2026-01-17T11:31:21.861",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291559,1768649481869,"fUST",-606.76,0.00017534,3,"2026-01-17T11:31:21.869",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291560,1768649481878,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:21.878",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291561,1768649481888,"fUST",-799.6,0.00017534,3,"2026-01-17T11:31:21.888",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291562,1768649481897,"fUST",-1462.53,0.00017534,3,"2026-01-17T11:31:21.897",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291563,1768649481906,"fUST",-929.98,0.00017534,3,"2026-01-17T11:31:21.906",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291564,1768649481915,"fUST",-1638.57,0.00017534,3,"2026-01-17T11:31:21.915",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291565,1768649481925,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:21.925",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291566,1768649481934,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:21.934",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291567,1768649481943,"fUST",-671.14,0.00017534,3,"2026-01-17T11:31:21.943",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291568,1768649481952,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:21.952",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291569,1768649481961,"fUST",-1056.64,0.00017534,3,"2026-01-17T11:31:21.961",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291570,1768649481971,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:21.971",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291571,1768649481980,"fUST",-980.65,0.00017534,3,"2026-01-17T11:31:21.980",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291572,1768649481990,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:21.990",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291573,1768649481999,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:21.999",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291574,1768649482009,"fUST",-1813.35,0.00017534,3,"2026-01-17T11:31:22.009",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291575,1768649482019,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:22.019",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291576,1768649482028,"fUST",-1240.51,0.00017534,3,"2026-01-17T11:31:22.028",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291577,1768649482037,"fUST",-1353.35,0.00017534,3,"2026-01-17T11:31:22.037",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291578,1768649482046,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:22.046",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291579,1768649482056,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:22.056",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291580,1768649482065,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:22.065",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291581,1768649482074,"fUST",-1645.77,0.00017534,3,"2026-01-17T11:31:22.074",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291582,1768649482083,"fUST",-892.73,0.00017534,3,"2026-01-17T11:31:22.083",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291583,1768649482093,"fUST",-2044.1,0.00017534,3,"2026-01-17T11:31:22.093",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291584,1768649482102,"fUST",-692.82,0.00017534,3,"2026-01-17T11:31:22.102",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291585,1768649482111,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:22.111",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291586,1768649482120,"fUST",-699.9,0.00017534,3,"2026-01-17T11:31:22.120",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291587,1768649482129,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:22.129",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291588,1768649482138,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:22.138",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291589,1768649482147,"fUST",-568.79,0.00017534,3,"2026-01-17T11:31:22.147",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291590,1768649482157,"fUST",-700.19,0.00017534,3,"2026-01-17T11:31:22.157",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291591,1768649482165,"fUST",-634.82538104,0.00017534,3,"2026-01-17T11:31:22.165",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291592,1768649482175,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:22.175",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291593,1768649482185,"fUST",-939.73,0.00017534,3,"2026-01-17T11:31:22.185",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291594,1768649482196,"fUST",-1081.34,0.00017534,3,"2026-01-17T11:31:22.196",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291595,1768649482205,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:22.205",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291596,1768649482214,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:22.214",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291597,1768649482223,"fUST",-528.91250035,0.00017534,3,"2026-01-17T11:31:22.223",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291598,1768649482233,"fUST",-1177.76,0.00017534,3,"2026-01-17T11:31:22.233",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291599,1768649482242,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:22.242",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291600,1768649482252,"fUST",-611.38,0.00017534,3,"2026-01-17T11:31:22.252",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291601,1768649482261,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:22.261",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291602,1768649482271,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:22.271",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291603,1768649482281,"fUST",-530.24218336,0.00017534,3,"2026-01-17T11:31:22.281",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291604,1768649482291,"fUST",-913.11,0.00017534,3,"2026-01-17T11:31:22.291",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291605,1768649482300,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:22.300",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291606,1768649482309,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:22.309",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291607,1768649482318,"fUST",-1044.14,0.00017534,3,"2026-01-17T11:31:22.318",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291608,1768649482327,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:22.327",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291609,1768649482336,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:22.336",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291610,1768649482347,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:22.347",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291611,1768649482357,"fUST",-1326.69,0.00017534,3,"2026-01-17T11:31:22.357",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291612,1768649482367,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:22.367",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291613,1768649482377,"fUST",-453.08603643,0.00017534,3,"2026-01-17T11:31:22.377",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291614,1768649482386,"fUST",-1255.88,0.00017534,3,"2026-01-17T11:31:22.386",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291615,1768649482396,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:22.396",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291616,1768649482405,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:22.405",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291617,1768649482414,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:22.414",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291618,1768649482423,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:22.423",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291619,1768649482433,"fUST",-2815.19,0.00017534,3,"2026-01-17T11:31:22.433",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291620,1768649482443,"fUST",-501.51,0.00017534,3,"2026-01-17T11:31:22.443",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291621,1768649482453,"fUST",-1106.71,0.00017534,3,"2026-01-17T11:31:22.453",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291622,1768649482463,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:22.463",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291623,1768649482472,"fUST",-1559.59,0.00017534,3,"2026-01-17T11:31:22.472",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291624,1768649482482,"fUST",-567.25,0.00017534,3,"2026-01-17T11:31:22.482",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291625,1768649482492,"fUST",-1098.82,0.00017534,3,"2026-01-17T11:31:22.492",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291626,1768649482503,"fUST",-503.22,0.00017534,3,"2026-01-17T11:31:22.503",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291627,1768649482512,"fUST",-863.18,0.00017534,3,"2026-01-17T11:31:22.512",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291628,1768649482522,"fUST",-1622.28,0.00017534,3,"2026-01-17T11:31:22.522",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291629,1768649482533,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:22.533",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291630,1768649482543,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:22.543",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291631,1768649482552,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:22.552",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291632,1768649482562,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:22.562",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291633,1768649482573,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:22.573",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291634,1768649482584,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:22.584",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291635,1768649482595,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:22.595",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291636,1768649482605,"fUST",-1431.76,0.00017534,3,"2026-01-17T11:31:22.605",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291637,1768649482615,"fUST",-8441.37,0.00017534,3,"2026-01-17T11:31:22.615",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291638,1768649482624,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:22.624",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291639,1768649482633,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:22.633",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291640,1768649482642,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:22.642",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291641,1768649482653,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:22.653",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291642,1768649482662,"fUST",-953.59,0.00017534,3,"2026-01-17T11:31:22.662",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291643,1768649482672,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:22.672",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291644,1768649482683,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:22.683",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291645,1768649482693,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:22.693",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291646,1768649482703,"fUST",-1046.6,0.00017534,3,"2026-01-17T11:31:22.703",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291647,1768649482713,"fUST",-2677.48,0.00017534,3,"2026-01-17T11:31:22.713",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291648,1768649482722,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:22.722",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291649,1768649482732,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:22.732",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291650,1768649482744,"fUST",-722.98,0.00017534,3,"2026-01-17T11:31:22.744",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291651,1768649482754,"fUST",-523.8,0.00017534,3,"2026-01-17T11:31:22.754",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291652,1768649482764,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:22.764",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291653,1768649482776,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:22.776",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291654,1768649482785,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:22.785",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291655,1768649482795,"fUST",-1864.45,0.00017534,3,"2026-01-17T11:31:22.795",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291656,1768649482804,"fUST",-980.47,0.00017534,3,"2026-01-17T11:31:22.804",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291657,1768649482815,"fUST",-638.34,0.00017534,3,"2026-01-17T11:31:22.815",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291658,1768649482825,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:22.825",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291659,1768649482836,"fUST",-692.94,0.00017534,3,"2026-01-17T11:31:22.836",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291660,1768649482845,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:22.845",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291661,1768649482855,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:22.855",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291662,1768649482865,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:22.865",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291663,1768649482875,"fUST",-822.95,0.00017534,3,"2026-01-17T11:31:22.875",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291664,1768649482885,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:22.885",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291665,1768649482895,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:22.895",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291666,1768649482904,"fUST",-1239.92,0.00017534,3,"2026-01-17T11:31:22.904",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291667,1768649482914,"fUST",-515.79211625,0.00017534,3,"2026-01-17T11:31:22.914",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291668,1768649482924,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:22.924",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291669,1768649482934,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:22.934",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291670,1768649482944,"fUST",-1628.03,0.00017534,3,"2026-01-17T11:31:22.944",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291671,1768649482954,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:22.954",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291672,1768649482964,"fUST",-604.11,0.00017534,3,"2026-01-17T11:31:22.964",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291673,1768649482974,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:22.974",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291674,1768649482983,"fUST",-772.16,0.00017534,3,"2026-01-17T11:31:22.983",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291675,1768649482992,"fUST",-645.09,0.00017534,3,"2026-01-17T11:31:22.992",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291676,1768649483002,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:23.002",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291677,1768649483011,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:23.011",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291678,1768649483021,"fUST",-2039.45,0.00017534,3,"2026-01-17T11:31:23.021",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291679,1768649483030,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:23.030",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291680,1768649483040,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:23.040",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291681,1768649483050,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:23.050",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291682,1768649483059,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:23.059",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291683,1768649483068,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:23.068",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291684,1768649483078,"fUST",-782.18,0.00017534,3,"2026-01-17T11:31:23.078",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291685,1768649483088,"fUST",-693.9,0.00017534,3,"2026-01-17T11:31:23.088",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291686,1768649483097,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:23.097",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291687,1768649483107,"fUST",-508.96,0.00017534,3,"2026-01-17T11:31:23.107",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291688,1768649483116,"fUST",-875.55,0.00017534,3,"2026-01-17T11:31:23.116",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291689,1768649483126,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:23.126",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291690,1768649483135,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:23.135",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291691,1768649483145,"fUST",-227.93902115,0.00017534,3,"2026-01-17T11:31:23.145",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291692,1768649483154,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:23.154",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291693,1768649483164,"fUST",-1112.08,0.00017534,3,"2026-01-17T11:31:23.164",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291694,1768649483173,"fUST",-1075.34,0.00017534,3,"2026-01-17T11:31:23.173",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291695,1768649483183,"fUST",-1330.27,0.00017534,3,"2026-01-17T11:31:23.183",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291696,1768649483192,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:23.192",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291697,1768649483202,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:23.202",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291698,1768649483212,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:23.212",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291699,1768649483223,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:23.223",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291700,1768649483233,"fUST",-784.27,0.00017534,3,"2026-01-17T11:31:23.233",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291701,1768649483242,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:23.242",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291702,1768649483251,"fUST",-1439.17,0.00017534,3,"2026-01-17T11:31:23.251",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291703,1768649483260,"fUST",-785.13,0.00017534,3,"2026-01-17T11:31:23.260",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291704,1768649483270,"fUST",-1777.27,0.00017534,3,"2026-01-17T11:31:23.270",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291705,1768649483280,"fUST",-508.15,0.00017534,3,"2026-01-17T11:31:23.280",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291706,1768649483290,"fUST",-578.09,0.00017534,3,"2026-01-17T11:31:23.290",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291707,1768649483300,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:23.300",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291708,1768649483311,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:23.311",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291709,1768649483321,"fUST",-976.59,0.00017534,3,"2026-01-17T11:31:23.321",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291710,1768649483331,"fUST",-2433.28,0.00017534,3,"2026-01-17T11:31:23.331",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291711,1768649483340,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:23.340",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291712,1768649483350,"fUST",-506.89,0.00017534,3,"2026-01-17T11:31:23.350",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291713,1768649483360,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:23.360",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291714,1768649483369,"fUST",-564.35,0.00017534,3,"2026-01-17T11:31:23.369",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291715,1768649483378,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:23.378",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291716,1768649483388,"fUST",-659.07,0.00017534,3,"2026-01-17T11:31:23.388",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291717,1768649483397,"fUST",-562.57,0.00017534,3,"2026-01-17T11:31:23.397",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291718,1768649483406,"fUST",-1186.93,0.00017534,3,"2026-01-17T11:31:23.406",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291719,1768649483417,"fUST",-556.93843661,0.00017534,3,"2026-01-17T11:31:23.417",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291720,1768649483427,"fUST",-1786.2,0.00017534,3,"2026-01-17T11:31:23.427",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291721,1768649483437,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:23.437",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291722,1768649483447,"fUST",-643.39,0.00017534,3,"2026-01-17T11:31:23.447",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291723,1768649483456,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:23.456",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291724,1768649483466,"fUST",-612.1,0.00017534,3,"2026-01-17T11:31:23.466",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291725,1768649483477,"fUST",-1089.71,0.00017534,3,"2026-01-17T11:31:23.477",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291726,1768649483488,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:23.488",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291727,1768649483498,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:23.498",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291728,1768649483507,"fUST",-998.12,0.00017534,3,"2026-01-17T11:31:23.507",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291729,1768649483517,"fUST",-1659.97,0.00017534,3,"2026-01-17T11:31:23.517",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291730,1768649483526,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:23.526",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291731,1768649483536,"fUST",-1699.56,0.00017534,3,"2026-01-17T11:31:23.536",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291732,1768649483546,"fUST",-974.97,0.00017534,3,"2026-01-17T11:31:23.546",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291733,1768649483555,"fUST",-733.19,0.00017534,3,"2026-01-17T11:31:23.555",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291734,1768649483565,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:23.565",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291735,1768649483573,"fUST",-1287.57,0.00017534,3,"2026-01-17T11:31:23.573",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291736,1768649483582,"fUST",-1613.1,0.00017534,3,"2026-01-17T11:31:23.582",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291737,1768649483591,"fUST",-1429.84,0.00017534,3,"2026-01-17T11:31:23.591",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291738,1768649483600,"fUST",-1106.34,0.00017534,3,"2026-01-17T11:31:23.600",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291739,1768649483610,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:23.610",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291740,1768649483620,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:23.620",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291741,1768649483630,"fUST",-1141.58,0.00017534,3,"2026-01-17T11:31:23.630",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291742,1768649483641,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:23.641",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291743,1768649483652,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:23.652",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291744,1768649483662,"fUST",-1806.23,0.00017534,3,"2026-01-17T11:31:23.662",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291745,1768649483672,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:23.672",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291746,1768649483683,"fUST",-972.38,0.00017534,3,"2026-01-17T11:31:23.683",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291747,1768649483694,"fUST",-2006.9,0.00017534,3,"2026-01-17T11:31:23.694",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291748,1768649483705,"fUST",-1072.76,0.00017534,3,"2026-01-17T11:31:23.705",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291749,1768649483714,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:23.714",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291750,1768649483723,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:23.723",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291751,1768649483733,"fUST",-1530.01,0.00017534,3,"2026-01-17T11:31:23.733",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291752,1768649483743,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:23.743",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291753,1768649483753,"fUST",-999.91,0.00017534,3,"2026-01-17T11:31:23.753",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291754,1768649483762,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:23.762",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291755,1768649483775,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:23.775",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291756,1768649483787,"fUST",-920.91,0.00017534,3,"2026-01-17T11:31:23.787",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291757,1768649483796,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:23.796",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291758,1768649483806,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:23.806",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291759,1768649483815,"fUST",-849.02,0.00017534,3,"2026-01-17T11:31:23.815",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291760,1768649483824,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:23.824",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291761,1768649483834,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:23.834",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291762,1768649483843,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:23.843",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291763,1768649483854,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:23.854",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291764,1768649483864,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:23.864",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291765,1768649483874,"fUST",-530.71,0.00017534,3,"2026-01-17T11:31:23.874",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291766,1768649483884,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:23.884",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291767,1768649483893,"fUST",-863.5,0.00017534,3,"2026-01-17T11:31:23.893",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291768,1768649483903,"fUST",-1016.59,0.00017534,3,"2026-01-17T11:31:23.903",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291769,1768649483912,"fUST",-570.88,0.00017534,3,"2026-01-17T11:31:23.912",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291770,1768649483922,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:23.922",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291771,1768649483931,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:23.931",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291772,1768649483941,"fUST",-1506.77,0.00017534,3,"2026-01-17T11:31:23.941",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291773,1768649483951,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:23.951",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291774,1768649483960,"fUST",-1003.52,0.00017534,3,"2026-01-17T11:31:23.960",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291775,1768649483970,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:23.970",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291776,1768649483981,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:23.981",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291777,1768649483992,"fUST",-2338.27,0.00017534,3,"2026-01-17T11:31:23.992",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291778,1768649484001,"fUST",-974.74,0.00017534,3,"2026-01-17T11:31:24.001",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291779,1768649484011,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:24.011",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291780,1768649484021,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:24.021",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291781,1768649484033,"fUST",-617.9,0.00017534,3,"2026-01-17T11:31:24.033",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291782,1768649484043,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:24.043",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291783,1768649484053,"fUST",-741.6,0.00017534,3,"2026-01-17T11:31:24.053",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291784,1768649484063,"fUST",-565.41,0.00017534,3,"2026-01-17T11:31:24.063",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291785,1768649484074,"fUST",-871.62,0.00017534,3,"2026-01-17T11:31:24.074",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291786,1768649484083,"fUST",-2020.66,0.00017534,3,"2026-01-17T11:31:24.083",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291787,1768649484094,"fUST",-1482.88,0.00017534,3,"2026-01-17T11:31:24.094",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291788,1768649484104,"fUST",-939.95,0.00017534,3,"2026-01-17T11:31:24.104",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291789,1768649484114,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:24.114",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291790,1768649484125,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:24.125",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291791,1768649484135,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:24.135",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291792,1768649484144,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:24.144",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291793,1768649484154,"fUST",-680.35,0.00017534,3,"2026-01-17T11:31:24.154",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291794,1768649484165,"fUST",-500.0,0.00017534,2,"2026-01-17T11:31:24.165",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291795,1768649484175,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:24.175",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291796,1768649484184,"fUST",-1254.59,0.00017534,3,"2026-01-17T11:31:24.184",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291797,1768649484195,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:24.195",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291798,1768649484205,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:24.205",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291799,1768649484215,"fUST",-500.0,0.00017534,3,"2026-01-17T11:31:24.215",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291800,1768649484225,"fUST",-500.0,0.00017534,2,"2026-01-17T11:31:24.225",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291801,1768649484235,"fUST",-500.0,0.00017534,2,"2026-01-17T11:31:24.235",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291802,1768649484244,"fUST",-269.96129392,0.00017561,7,"2026-01-17T11:31:24.244",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291803,1768649484255,"fUST",-558.56952716,0.00017591,31,"2026-01-17T11:31:24.255",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291804,1768649484264,"fUST",-412.13348321,0.00017591,31,"2026-01-17T11:31:24.264",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291805,1768649484275,"fUST",-2138.33066815,0.000176,2,"2026-01-17T11:31:24.275",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291806,1768649484284,"fUST",-1254.681613,0.00017603,7,"2026-01-17T11:31:24.284",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291807,1768649484294,"fUST",-252.4,0.00017647,2,"2026-01-17T11:31:24.294",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291808,1768649484303,"fUST",-1041.66666667,0.00017687,2,"2026-01-17T11:31:24.303",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291809,1768649484313,"fUST",-160.0,0.00017688,2,"2026-01-17T11:31:24.313",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291810,1768649484322,"fUST",-3519.071108,0.00017694,7,"2026-01-17T11:31:24.322",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291811,1768649484331,"fUST",-311.858,0.000177,2,"2026-01-17T11:31:24.331",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291812,1768649484340,"fUST",-601.4293559,0.00017704,12,"2026-01-17T11:31:24.340",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291813,1768649484349,"fUST",-239.92258785,0.00017781,7,"2026-01-17T11:31:24.349",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291814,1768649484359,"fUST",-16035.53261385,0.000178,3,"2026-01-17T11:31:24.359",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291815,1768649484368,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:24.368",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291816,1768649484378,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:24.378",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291817,1768649484387,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:24.387",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291818,1768649484397,"fUST",-499.44798613,0.00017808,3,"2026-01-17T11:31:24.397",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291819,1768649484407,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:24.407",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291820,1768649484416,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:24.416",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291821,1768649484425,"fUST",-1541.12,0.00017808,3,"2026-01-17T11:31:24.425",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291822,1768649484434,"fUST",-691.16,0.00017808,3,"2026-01-17T11:31:24.434",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291823,1768649484443,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:24.443",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291824,1768649484452,"fUST",-621.29598782,0.00017808,3,"2026-01-17T11:31:24.452",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291825,1768649484462,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:24.462",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291826,1768649484473,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:24.473",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291827,1768649484482,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:24.482",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291828,1768649484492,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:24.492",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291829,1768649484502,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:24.502",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291830,1768649484511,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:24.511",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291831,1768649484521,"fUST",-557.26,0.00017808,3,"2026-01-17T11:31:24.521",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291832,1768649484531,"fUST",-904.31,0.00017808,3,"2026-01-17T11:31:24.531",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291833,1768649484540,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:24.540",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291834,1768649484549,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:24.549",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291835,1768649484559,"fUST",-524.86,0.00017808,3,"2026-01-17T11:31:24.559",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291836,1768649484568,"fUST",-544.01,0.00017808,3,"2026-01-17T11:31:24.568",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291837,1768649484578,"fUST",-784.71,0.00017808,3,"2026-01-17T11:31:24.578",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291838,1768649484588,"fUST",-953.58,0.00017808,3,"2026-01-17T11:31:24.588",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291839,1768649484597,"fUST",-510.56,0.00017808,3,"2026-01-17T11:31:24.597",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291840,1768649484607,"fUST",-1016.13,0.00017808,3,"2026-01-17T11:31:24.607",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291841,1768649484807,"fUST",-359.73801273,0.00017808,3,"2026-01-17T11:31:24.807",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291842,1768649484818,"fUST",-587.21,0.00017808,3,"2026-01-17T11:31:24.818",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291843,1768649484829,"fUST",-785.77,0.00017808,3,"2026-01-17T11:31:24.829",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291844,1768649484840,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:24.840",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291845,1768649484852,"fUST",-1289.75,0.00017808,3,"2026-01-17T11:31:24.852",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291846,1768649484861,"fUST",-848.03,0.00017808,3,"2026-01-17T11:31:24.861",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291847,1768649484870,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:24.870",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291848,1768649484879,"fUST",-816.49,0.00017808,3,"2026-01-17T11:31:24.879",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291849,1768649484889,"fUST",-1000.0,0.00017808,2,"2026-01-17T11:31:24.889",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291850,1768649484898,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:24.898",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291851,1768649484908,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:24.908",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291852,1768649484918,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:24.918",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291853,1768649484927,"fUST",-649.2,0.00017808,3,"2026-01-17T11:31:24.927",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291854,1768649484936,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:24.936",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291855,1768649484946,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:24.946",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291856,1768649484955,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:24.955",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291857,1768649484965,"fUST",-667.06,0.00017808,3,"2026-01-17T11:31:24.965",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291858,1768649484974,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:24.974",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291859,1768649484984,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:24.984",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291860,1768649484993,"fUST",-1441.58,0.00017808,3,"2026-01-17T11:31:24.993",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291861,1768649485003,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:25.003",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291862,1768649485014,"fUST",-513.41,0.00017808,3,"2026-01-17T11:31:25.014",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291863,1768649485023,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:25.023",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291864,1768649485032,"fUST",-1507.14,0.00017808,3,"2026-01-17T11:31:25.032",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291865,1768649485042,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:25.042",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291866,1768649485051,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:25.051",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291867,1768649485061,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:25.061",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291868,1768649485071,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:25.071",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291869,1768649485080,"fUST",-1074.96,0.00017808,3,"2026-01-17T11:31:25.080",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291870,1768649485090,"fUST",-790.89,0.00017808,3,"2026-01-17T11:31:25.090",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291871,1768649485099,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:25.099",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291872,1768649485108,"fUST",-875.03,0.00017808,3,"2026-01-17T11:31:25.108",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291873,1768649485117,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:25.117",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291874,1768649485127,"fUST",-681.74,0.00017808,3,"2026-01-17T11:31:25.127",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291875,1768649485137,"fUST",-713.54,0.00017808,3,"2026-01-17T11:31:25.137",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291876,1768649485147,"fUST",-740.56,0.00017808,3,"2026-01-17T11:31:25.147",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291877,1768649485157,"fUST",-512.63,0.00017808,3,"2026-01-17T11:31:25.157",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291878,1768649485166,"fUST",-877.22,0.00017808,3,"2026-01-17T11:31:25.166",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291879,1768649485176,"fUST",-558.65271499,0.00017808,3,"2026-01-17T11:31:25.176",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291880,1768649485186,"fUST",-1834.58,0.00017808,3,"2026-01-17T11:31:25.186",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291881,1768649485196,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:25.196",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291882,1768649485205,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:25.205",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291883,1768649485215,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:25.215",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291884,1768649485224,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:25.224",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291885,1768649485234,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:25.234",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291886,1768649485244,"fUST",-1262.64,0.00017808,3,"2026-01-17T11:31:25.244",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291887,1768649485254,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:25.254",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291888,1768649485264,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:25.264",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291889,1768649485273,"fUST",-814.83,0.00017808,3,"2026-01-17T11:31:25.273",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291890,1768649485283,"fUST",-629.63699544,0.00017808,3,"2026-01-17T11:31:25.283",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291891,1768649485292,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:25.292",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291892,1768649485303,"fUST",-791.33,0.00017808,3,"2026-01-17T11:31:25.303",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291893,1768649485312,"fUST",-510.46768292,0.00017808,3,"2026-01-17T11:31:25.312",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291894,1768649485322,"fUST",-584.24,0.00017808,3,"2026-01-17T11:31:25.322",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291895,1768649485332,"fUST",-904.51,0.00017808,3,"2026-01-17T11:31:25.332",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291896,1768649485341,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:25.341",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291897,1768649485351,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:25.351",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291898,1768649485361,"fUST",-995.62,0.00017808,3,"2026-01-17T11:31:25.361",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291899,1768649485371,"fUST",-1454.21,0.00017808,3,"2026-01-17T11:31:25.371",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291900,1768649485380,"fUST",-558.41,0.00017808,3,"2026-01-17T11:31:25.380",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291901,1768649485389,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:25.389",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291902,1768649485399,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:25.399",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291903,1768649485408,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:25.408",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291904,1768649485417,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:25.417",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291905,1768649485426,"fUST",-500.0,0.00017808,2,"2026-01-17T11:31:25.426",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291906,1768649485436,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:25.436",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291907,1768649485445,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:25.445",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291908,1768649485454,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:25.454",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291909,1768649485464,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:25.464",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291910,1768649485474,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:25.474",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291911,1768649485483,"fUST",-617.55085621,0.00017808,3,"2026-01-17T11:31:25.483",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291912,1768649485494,"fUST",-518.28,0.00017808,3,"2026-01-17T11:31:25.494",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291913,1768649485504,"fUST",-450.62151726,0.00017808,3,"2026-01-17T11:31:25.504",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291914,1768649485514,"fUST",-648.04,0.00017808,3,"2026-01-17T11:31:25.514",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291915,1768649485525,"fUST",-1286.45,0.00017808,3,"2026-01-17T11:31:25.525",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291916,1768649485536,"fUST",-1134.77,0.00017808,3,"2026-01-17T11:31:25.536",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291917,1768649485546,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:25.546",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291918,1768649485556,"fUST",-360.7676184,0.00017808,3,"2026-01-17T11:31:25.556",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291919,1768649485566,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:25.566",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291920,1768649485576,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:25.576",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291921,1768649485586,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:25.586",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291922,1768649485595,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:25.595",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291923,1768649485604,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:25.604",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291924,1768649485614,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:25.614",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291925,1768649485623,"fUST",-1305.23,0.00017808,3,"2026-01-17T11:31:25.623",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291926,1768649485632,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:25.632",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291927,1768649485641,"fUST",-593.05,0.00017808,3,"2026-01-17T11:31:25.641",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291928,1768649485651,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:25.651",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291929,1768649485660,"fUST",-895.32,0.00017808,3,"2026-01-17T11:31:25.660",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291930,1768649485670,"fUST",-556.6,0.00017808,3,"2026-01-17T11:31:25.670",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291931,1768649485679,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:25.679",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291932,1768649485687,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:25.687",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291933,1768649485697,"fUST",-592.12,0.00017808,3,"2026-01-17T11:31:25.697",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291934,1768649485705,"fUST",-1170.72,0.00017808,3,"2026-01-17T11:31:25.705",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291935,1768649485714,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:25.714",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291936,1768649485724,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:25.724",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291937,1768649485733,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:25.733",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291938,1768649485742,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:25.742",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291939,1768649485752,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:25.752",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291940,1768649485762,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:25.762",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291941,1768649485773,"fUST",-501.58,0.00017808,3,"2026-01-17T11:31:25.773",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291942,1768649485783,"fUST",-797.95,0.00017808,3,"2026-01-17T11:31:25.783",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291943,1768649485794,"fUST",-902.93,0.00017808,3,"2026-01-17T11:31:25.794",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291944,1768649485803,"fUST",-1478.48,0.00017808,3,"2026-01-17T11:31:25.803",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291945,1768649485812,"fUST",-931.1,0.00017808,3,"2026-01-17T11:31:25.812",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291946,1768649485822,"fUST",-156.77330136,0.00017808,2,"2026-01-17T11:31:25.822",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291947,1768649485832,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:25.832",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291948,1768649485842,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:25.842",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291949,1768649485853,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:25.853",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291950,1768649485863,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:25.863",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291951,1768649485872,"fUST",-586.69345544,0.00017808,3,"2026-01-17T11:31:25.872",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291952,1768649485883,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:25.883",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291953,1768649485893,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:25.893",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291954,1768649485902,"fUST",-887.98,0.00017808,3,"2026-01-17T11:31:25.902",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291955,1768649485912,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:25.912",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291956,1768649485922,"fUST",-842.12,0.00017808,3,"2026-01-17T11:31:25.922",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291957,1768649485931,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:25.931",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291958,1768649485941,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:25.941",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291959,1768649485951,"fUST",-1511.79,0.00017808,3,"2026-01-17T11:31:25.951",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291960,1768649485961,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:25.961",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291961,1768649485970,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:25.970",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291962,1768649485979,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:25.979",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291963,1768649485988,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:25.988",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291964,1768649485997,"fUST",-745.23,0.00017808,3,"2026-01-17T11:31:25.997",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291965,1768649486007,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:26.007",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291966,1768649486017,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:26.017",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291967,1768649486026,"fUST",-1200.0,0.00017808,2,"2026-01-17T11:31:26.026",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291968,1768649486036,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:26.036",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291969,1768649486045,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:26.045",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291970,1768649486054,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:26.054",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291971,1768649486064,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:26.064",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291972,1768649486073,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:26.073",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291973,1768649486083,"fUST",-697.62,0.00017808,3,"2026-01-17T11:31:26.083",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291974,1768649486092,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:26.092",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291975,1768649486102,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:26.102",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291976,1768649486112,"fUST",-618.2,0.00017808,3,"2026-01-17T11:31:26.112",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291977,1768649486121,"fUST",-1774.68,0.00017808,3,"2026-01-17T11:31:26.121",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291978,1768649486130,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:26.130",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291979,1768649486139,"fUST",-942.63,0.00017808,3,"2026-01-17T11:31:26.139",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291980,1768649486149,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:26.149",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291981,1768649486158,"fUST",-251.11469402,0.00017808,3,"2026-01-17T11:31:26.158",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291982,1768649486169,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:26.169",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291983,1768649486178,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:26.178",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291984,1768649486188,"fUST",-1586.94,0.00017808,3,"2026-01-17T11:31:26.188",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291985,1768649486197,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:26.197",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291986,1768649486207,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:26.207",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291987,1768649486216,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:26.216",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291988,1768649486226,"fUST",-540.84,0.00017808,3,"2026-01-17T11:31:26.226",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291989,1768649486236,"fUST",-1084.84,0.00017808,3,"2026-01-17T11:31:26.236",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291990,1768649486246,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:26.246",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291991,1768649486255,"fUST",-693.7,0.00017808,3,"2026-01-17T11:31:26.255",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291992,1768649486265,"fUST",-1859.94,0.00017808,3,"2026-01-17T11:31:26.265",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291993,1768649486275,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:26.275",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291994,1768649486284,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:26.284",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291995,1768649486294,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:26.294",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291996,1768649486303,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:26.303",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291997,1768649486312,"fUST",-547.09236024,0.00017808,3,"2026-01-17T11:31:26.312",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291998,1768649486322,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:26.322",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402291999,1768649486331,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:26.331",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292000,1768649486340,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:26.340",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292001,1768649486350,"fUST",-374.98,0.00017808,3,"2026-01-17T11:31:26.350",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292002,1768649486360,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:26.360",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292003,1768649486369,"fUST",-782.75,0.00017808,3,"2026-01-17T11:31:26.369",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292004,1768649486378,"fUST",-277.37336634,0.00017808,3,"2026-01-17T11:31:26.378",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292005,1768649486388,"fUST",-752.05,0.00017808,3,"2026-01-17T11:31:26.388",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292006,1768649486397,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:26.397",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292007,1768649486407,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:26.407",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292008,1768649486416,"fUST",-775.14,0.00017808,3,"2026-01-17T11:31:26.416",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292009,1768649486426,"fUST",-2140.55,0.00017808,3,"2026-01-17T11:31:26.426",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292010,1768649486435,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:26.435",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292011,1768649486444,"fUST",-1600.91,0.00017808,3,"2026-01-17T11:31:26.444",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292012,1768649486454,"fUST",-569.38190569,0.00017808,3,"2026-01-17T11:31:26.454",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292013,1768649486464,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:26.464",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292014,1768649486473,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:26.473",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292015,1768649486483,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:26.483",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292016,1768649486493,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:26.493",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292017,1768649486502,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:26.502",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292018,1768649486511,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:26.511",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292019,1768649486521,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:26.521",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292020,1768649486530,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:26.530",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292021,1768649486539,"fUST",-540.2,0.00017808,3,"2026-01-17T11:31:26.539",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292022,1768649486548,"fUST",-533.87958075,0.00017808,3,"2026-01-17T11:31:26.548",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292023,1768649486558,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:26.558",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292024,1768649486567,"fUST",-691.55,0.00017808,3,"2026-01-17T11:31:26.567",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292025,1768649486577,"fUST",-2007.96,0.00017808,3,"2026-01-17T11:31:26.577",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292026,1768649486586,"fUST",-835.27,0.00017808,3,"2026-01-17T11:31:26.586",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292027,1768649486596,"fUST",-1472.9,0.00017808,3,"2026-01-17T11:31:26.596",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292028,1768649486606,"fUST",-1210.81,0.00017808,3,"2026-01-17T11:31:26.606",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292029,1768649486615,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:26.615",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292030,1768649486624,"fUST",-604.57,0.00017808,3,"2026-01-17T11:31:26.624",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292031,1768649486633,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:26.633",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292032,1768649486642,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:26.642",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292033,1768649486652,"fUST",-1776.82,0.00017808,3,"2026-01-17T11:31:26.652",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292034,1768649486663,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:26.663",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292035,1768649486672,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:26.672",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292036,1768649486682,"fUST",-582.22,0.00017808,3,"2026-01-17T11:31:26.682",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292037,1768649486691,"fUST",-1240.14,0.00017808,3,"2026-01-17T11:31:26.691",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292038,1768649486700,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:26.700",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292039,1768649486710,"fUST",-884.93,0.00017808,3,"2026-01-17T11:31:26.710",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292040,1768649486719,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:26.719",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292041,1768649486728,"fUST",-628.44,0.00017808,3,"2026-01-17T11:31:26.728",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292042,1768649486737,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:26.737",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292043,1768649486747,"fUST",-529.79,0.00017808,3,"2026-01-17T11:31:26.747",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292044,1768649486757,"fUST",-366.90242144,0.00017808,3,"2026-01-17T11:31:26.757",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292045,1768649486766,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:26.766",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292046,1768649486780,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:26.780",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292047,1768649486789,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:26.789",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292048,1768649486799,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:26.799",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292049,1768649486808,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:26.808",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292050,1768649486818,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:26.818",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292051,1768649486827,"fUST",-511.03,0.00017808,3,"2026-01-17T11:31:26.827",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292052,1768649486837,"fUST",-1076.17,0.00017808,3,"2026-01-17T11:31:26.837",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292053,1768649486849,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:26.849",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292054,1768649486859,"fUST",-1251.31,0.00017808,3,"2026-01-17T11:31:26.859",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292055,1768649486868,"fUST",-993.75,0.00017808,3,"2026-01-17T11:31:26.868",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292056,1768649486878,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:26.878",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292057,1768649486887,"fUST",-592.17,0.00017808,3,"2026-01-17T11:31:26.887",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292058,1768649486896,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:26.896",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292059,1768649486905,"fUST",-1040.39,0.00017808,3,"2026-01-17T11:31:26.905",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292060,1768649486914,"fUST",-1158.63,0.00017808,3,"2026-01-17T11:31:26.914",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292061,1768649486924,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:26.924",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292062,1768649486933,"fUST",-1446.98,0.00017808,3,"2026-01-17T11:31:26.933",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292063,1768649486942,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:26.942",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292064,1768649486952,"fUST",-553.77,0.00017808,3,"2026-01-17T11:31:26.952",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292065,1768649486961,"fUST",-1160.93,0.00017808,3,"2026-01-17T11:31:26.961",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292066,1768649486970,"fUST",-789.43,0.00017808,3,"2026-01-17T11:31:26.970",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292067,1768649486979,"fUST",-596.89198935,0.00017808,3,"2026-01-17T11:31:26.979",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292068,1768649486988,"fUST",-781.61,0.00017808,3,"2026-01-17T11:31:26.988",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292069,1768649486997,"fUST",-677.45,0.00017808,3,"2026-01-17T11:31:26.997",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292070,1768649487006,"fUST",-1417.89,0.00017808,3,"2026-01-17T11:31:27.006",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292071,1768649487015,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:27.015",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292072,1768649487024,"fUST",-1042.85,0.00017808,3,"2026-01-17T11:31:27.024",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292073,1768649487033,"fUST",-509.58,0.00017808,3,"2026-01-17T11:31:27.033",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292074,1768649487042,"fUST",-882.89,0.00017808,3,"2026-01-17T11:31:27.042",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292075,1768649487052,"fUST",-1329.23,0.00017808,3,"2026-01-17T11:31:27.052",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292076,1768649487061,"fUST",-784.38,0.00017808,3,"2026-01-17T11:31:27.061",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292077,1768649487070,"fUST",-952.33,0.00017808,3,"2026-01-17T11:31:27.070",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292078,1768649487079,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:27.079",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292079,1768649487088,"fUST",-936.94,0.00017808,3,"2026-01-17T11:31:27.088",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292080,1768649487097,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:27.097",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292081,1768649487106,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:27.106",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292082,1768649487115,"fUST",-1708.14,0.00017808,3,"2026-01-17T11:31:27.115",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292083,1768649487125,"fUST",-982.82,0.00017808,3,"2026-01-17T11:31:27.125",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292084,1768649487135,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:27.135",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292085,1768649487145,"fUST",-647.1,0.00017808,3,"2026-01-17T11:31:27.145",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292086,1768649487154,"fUST",-593.22,0.00017808,3,"2026-01-17T11:31:27.154",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292087,1768649487163,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:27.163",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292088,1768649487172,"fUST",-550.51,0.00017808,3,"2026-01-17T11:31:27.172",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292089,1768649487181,"fUST",-700.82,0.00017808,3,"2026-01-17T11:31:27.181",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292090,1768649487191,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:27.191",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292091,1768649487200,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:27.200",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292092,1768649487210,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:27.210",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292093,1768649487219,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:27.219",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292094,1768649487228,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:27.228",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292095,1768649487239,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:27.239",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292096,1768649487248,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:27.248",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292097,1768649487257,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:27.257",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292098,1768649487266,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:27.266",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292099,1768649487275,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:27.275",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292100,1768649487284,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:27.284",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292101,1768649487294,"fUST",-1436.34,0.00017808,3,"2026-01-17T11:31:27.294",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292102,1768649487304,"fUST",-497.71228405,0.00017808,3,"2026-01-17T11:31:27.304",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292103,1768649487316,"fUST",-479.08,0.00017808,3,"2026-01-17T11:31:27.316",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292104,1768649487325,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:27.325",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292105,1768649487334,"fUST",-588.13,0.00017808,3,"2026-01-17T11:31:27.334",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292106,1768649487344,"fUST",-1686.51,0.00017808,3,"2026-01-17T11:31:27.344",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292107,1768649487353,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:27.353",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292108,1768649487362,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:27.362",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292109,1768649487371,"fUST",-1458.01,0.00017808,3,"2026-01-17T11:31:27.371",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292110,1768649487380,"fUST",-1003.45,0.00017808,3,"2026-01-17T11:31:27.380",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292111,1768649487389,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:27.389",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292112,1768649487399,"fUST",-2354.26,0.00017808,3,"2026-01-17T11:31:27.399",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292113,1768649487408,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:27.408",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292114,1768649487417,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:27.417",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292115,1768649487426,"fUST",-1932.31,0.00017808,3,"2026-01-17T11:31:27.426",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292116,1768649487435,"fUST",-1910.88,0.00017808,3,"2026-01-17T11:31:27.435",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292117,1768649487444,"fUST",-904.86,0.00017808,3,"2026-01-17T11:31:27.444",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292118,1768649487453,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:27.453",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292119,1768649487461,"fUST",-742.45,0.00017808,3,"2026-01-17T11:31:27.461",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292120,1768649487471,"fUST",-1293.83,0.00017808,3,"2026-01-17T11:31:27.471",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292121,1768649487480,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:27.480",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292122,1768649487490,"fUST",-501.96,0.00017808,3,"2026-01-17T11:31:27.490",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292123,1768649487499,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:27.499",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292124,1768649487510,"fUST",-1515.25,0.00017808,3,"2026-01-17T11:31:27.510",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292125,1768649487520,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:27.520",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292126,1768649487530,"fUST",-765.96,0.00017808,3,"2026-01-17T11:31:27.530",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292127,1768649487539,"fUST",-771.05,0.00017808,3,"2026-01-17T11:31:27.539",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292128,1768649487548,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:27.548",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292129,1768649487558,"fUST",-1376.88,0.00017808,3,"2026-01-17T11:31:27.558",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292130,1768649487567,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:27.567",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292131,1768649487576,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:27.576",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292132,1768649487585,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:27.585",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292133,1768649487595,"fUST",-523.35,0.00017808,3,"2026-01-17T11:31:27.595",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292134,1768649487604,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:27.604",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292135,1768649487614,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:27.614",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292136,1768649487624,"fUST",-1132.82,0.00017808,3,"2026-01-17T11:31:27.624",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292137,1768649487633,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:27.633",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292138,1768649487643,"fUST",-1546.28,0.00017808,3,"2026-01-17T11:31:27.643",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292139,1768649487652,"fUST",-1000.0,0.00017808,2,"2026-01-17T11:31:27.652",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292140,1768649487661,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:27.661",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292141,1768649487670,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:27.670",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292142,1768649487680,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:27.680",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292143,1768649487689,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:27.689",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292144,1768649487700,"fUST",-563.8,0.00017808,3,"2026-01-17T11:31:27.700",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292145,1768649487875,"fUST",-811.88,0.00017808,3,"2026-01-17T11:31:27.875",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292146,1768649487899,"fUST",-2590.78,0.00017808,3,"2026-01-17T11:31:27.899",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292147,1768649487909,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:27.909",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292148,1768649487919,"fUST",-2047.3,0.00017808,3,"2026-01-17T11:31:27.919",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292149,1768649487929,"fUST",-1579.55,0.00017808,3,"2026-01-17T11:31:27.929",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292150,1768649487939,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:27.939",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292151,1768649487949,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:27.949",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292152,1768649487958,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:27.958",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292153,1768649487968,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:27.968",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292154,1768649487978,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:27.978",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292155,1768649487988,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:27.988",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292156,1768649487998,"fUST",-1222.94,0.00017808,3,"2026-01-17T11:31:27.998",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292157,1768649488007,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:28.007",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292158,1768649488017,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:28.017",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292159,1768649488027,"fUST",-758.74,0.00017808,3,"2026-01-17T11:31:28.027",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292160,1768649488048,"fUST",-428.83246547,0.00017808,3,"2026-01-17T11:31:28.048",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292161,1768649488066,"fUST",-603.09404447,0.00017808,3,"2026-01-17T11:31:28.066",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292162,1768649488076,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:28.076",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292163,1768649488085,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:28.085",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292164,1768649488094,"fUST",-1366.17,0.00017808,3,"2026-01-17T11:31:28.094",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292165,1768649488103,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:28.103",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292166,1768649488114,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:28.114",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292167,1768649488124,"fUST",-694.6,0.00017808,3,"2026-01-17T11:31:28.124",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292168,1768649488134,"fUST",-817.66,0.00017808,3,"2026-01-17T11:31:28.134",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292169,1768649488145,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:28.145",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292170,1768649488154,"fUST",-1832.06,0.00017808,3,"2026-01-17T11:31:28.154",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292171,1768649488164,"fUST",-593.12,0.00017808,3,"2026-01-17T11:31:28.164",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292172,1768649488174,"fUST",-535.22,0.00017808,3,"2026-01-17T11:31:28.174",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292173,1768649488183,"fUST",-592.02,0.00017808,3,"2026-01-17T11:31:28.183",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292174,1768649488193,"fUST",-1387.56,0.00017808,3,"2026-01-17T11:31:28.193",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292175,1768649488202,"fUST",-694.92,0.00017808,3,"2026-01-17T11:31:28.202",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292176,1768649488212,"fUST",-3630.43,0.00017808,3,"2026-01-17T11:31:28.212",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292177,1768649488222,"fUST",-577.36,0.00017808,3,"2026-01-17T11:31:28.222",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292178,1768649488231,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:28.231",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292179,1768649488241,"fUST",-1054.42,0.00017808,3,"2026-01-17T11:31:28.241",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292180,1768649488252,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:28.252",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292181,1768649488262,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:28.262",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292182,1768649488271,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:28.271",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292183,1768649488281,"fUST",-1391.15,0.00017808,3,"2026-01-17T11:31:28.281",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292184,1768649488291,"fUST",-1048.64,0.00017808,3,"2026-01-17T11:31:28.291",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292185,1768649488300,"fUST",-1108.81,0.00017808,3,"2026-01-17T11:31:28.300",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292186,1768649488310,"fUST",-434.50935907,0.00017808,3,"2026-01-17T11:31:28.310",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292187,1768649488319,"fUST",-626.22,0.00017808,3,"2026-01-17T11:31:28.319",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292188,1768649488329,"fUST",-606.76,0.00017808,3,"2026-01-17T11:31:28.329",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292189,1768649488338,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:28.338",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292190,1768649488347,"fUST",-799.6,0.00017808,3,"2026-01-17T11:31:28.347",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292191,1768649488356,"fUST",-1462.53,0.00017808,3,"2026-01-17T11:31:28.356",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292192,1768649488366,"fUST",-929.98,0.00017808,3,"2026-01-17T11:31:28.366",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292193,1768649488376,"fUST",-1638.57,0.00017808,3,"2026-01-17T11:31:28.376",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292194,1768649488385,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:28.385",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292195,1768649488394,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:28.394",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292196,1768649488404,"fUST",-671.14,0.00017808,3,"2026-01-17T11:31:28.404",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292197,1768649488413,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:28.413",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292198,1768649488422,"fUST",-1056.64,0.00017808,3,"2026-01-17T11:31:28.422",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292199,1768649488431,"fUST",-205.0424937,0.00017808,3,"2026-01-17T11:31:28.431",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292200,1768649488440,"fUST",-980.65,0.00017808,3,"2026-01-17T11:31:28.440",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292201,1768649488450,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:28.450",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292202,1768649488459,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:28.459",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292203,1768649488468,"fUST",-1813.35,0.00017808,3,"2026-01-17T11:31:28.468",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292204,1768649488479,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:28.479",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292205,1768649488490,"fUST",-1240.51,0.00017808,3,"2026-01-17T11:31:28.490",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292206,1768649488501,"fUST",-1353.35,0.00017808,3,"2026-01-17T11:31:28.501",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292207,1768649488511,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:28.511",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292208,1768649488521,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:28.521",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292209,1768649488530,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:28.530",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292210,1768649488539,"fUST",-1645.77,0.00017808,3,"2026-01-17T11:31:28.539",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292211,1768649488549,"fUST",-892.73,0.00017808,3,"2026-01-17T11:31:28.549",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292212,1768649488559,"fUST",-2044.1,0.00017808,3,"2026-01-17T11:31:28.559",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292213,1768649488568,"fUST",-692.82,0.00017808,3,"2026-01-17T11:31:28.568",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292214,1768649488578,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:28.578",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292215,1768649488587,"fUST",-699.9,0.00017808,3,"2026-01-17T11:31:28.587",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292216,1768649488598,"fUST",-614.82090661,0.00017808,3,"2026-01-17T11:31:28.598",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292217,1768649488608,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:28.608",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292218,1768649488618,"fUST",-568.79,0.00017808,3,"2026-01-17T11:31:28.618",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292219,1768649488628,"fUST",-700.19,0.00017808,3,"2026-01-17T11:31:28.628",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292220,1768649488638,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:28.638",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292221,1768649488649,"fUST",-939.73,0.00017808,3,"2026-01-17T11:31:28.649",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292222,1768649488659,"fUST",-1081.34,0.00017808,3,"2026-01-17T11:31:28.659",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292223,1768649488668,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:28.668",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292224,1768649488678,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:28.678",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292225,1768649488687,"fUST",-1177.76,0.00017808,3,"2026-01-17T11:31:28.687",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292226,1768649488697,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:28.697",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292227,1768649488707,"fUST",-611.38,0.00017808,3,"2026-01-17T11:31:28.707",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292228,1768649488716,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:28.716",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292229,1768649488725,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:28.725",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292230,1768649488737,"fUST",-913.11,0.00017808,3,"2026-01-17T11:31:28.737",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292231,1768649488748,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:28.748",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292232,1768649488759,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:28.759",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292233,1768649488771,"fUST",-1044.14,0.00017808,3,"2026-01-17T11:31:28.771",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292234,1768649488783,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:28.783",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292235,1768649488792,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:28.792",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292236,1768649488803,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:28.803",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292237,1768649488814,"fUST",-1326.69,0.00017808,3,"2026-01-17T11:31:28.814",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292238,1768649488825,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:28.825",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292239,1768649488835,"fUST",-1255.88,0.00017808,3,"2026-01-17T11:31:28.835",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292240,1768649488845,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:28.845",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292241,1768649488855,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:28.855",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292242,1768649488866,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:28.866",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292243,1768649488875,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:28.875",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292244,1768649488885,"fUST",-2815.19,0.00017808,3,"2026-01-17T11:31:28.885",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292245,1768649488894,"fUST",-501.51,0.00017808,3,"2026-01-17T11:31:28.894",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292246,1768649488904,"fUST",-1106.71,0.00017808,3,"2026-01-17T11:31:28.904",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292247,1768649488914,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:28.914",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292248,1768649488923,"fUST",-1559.59,0.00017808,3,"2026-01-17T11:31:28.923",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292249,1768649488933,"fUST",-567.25,0.00017808,3,"2026-01-17T11:31:28.933",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292250,1768649488942,"fUST",-1098.82,0.00017808,3,"2026-01-17T11:31:28.942",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292251,1768649488952,"fUST",-503.22,0.00017808,3,"2026-01-17T11:31:28.952",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292252,1768649488962,"fUST",-863.18,0.00017808,3,"2026-01-17T11:31:28.962",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292253,1768649488971,"fUST",-1622.28,0.00017808,3,"2026-01-17T11:31:28.971",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292254,1768649488980,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:28.980",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292255,1768649488990,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:28.990",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292256,1768649489001,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:29.001",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292257,1768649489014,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:29.014",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292258,1768649489024,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:29.024",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292259,1768649489034,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:29.034",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292260,1768649489043,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:29.043",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292261,1768649489052,"fUST",-1431.76,0.00017808,3,"2026-01-17T11:31:29.052",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292262,1768649489062,"fUST",-8441.37,0.00017808,3,"2026-01-17T11:31:29.062",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292263,1768649489071,"fUST",-297.83109414,0.00017808,3,"2026-01-17T11:31:29.071",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292264,1768649489081,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:29.081",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292265,1768649489090,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:29.090",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292266,1768649489100,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:29.100",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292267,1768649489109,"fUST",-953.59,0.00017808,3,"2026-01-17T11:31:29.109",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292268,1768649489118,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:29.118",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292269,1768649489128,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:29.128",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292270,1768649489138,"fUST",-293.78836704,0.00017808,3,"2026-01-17T11:31:29.138",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292271,1768649489150,"fUST",-1046.6,0.00017808,3,"2026-01-17T11:31:29.150",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292272,1768649489160,"fUST",-2677.48,0.00017808,3,"2026-01-17T11:31:29.160",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292273,1768649489169,"fUST",-312.39,0.00017808,3,"2026-01-17T11:31:29.169",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292274,1768649489179,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:29.179",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292275,1768649489189,"fUST",-722.98,0.00017808,3,"2026-01-17T11:31:29.189",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292276,1768649489198,"fUST",-523.8,0.00017808,3,"2026-01-17T11:31:29.198",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292277,1768649489207,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:29.207",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292278,1768649489217,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:29.217",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292279,1768649489227,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:29.227",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292280,1768649489237,"fUST",-1864.45,0.00017808,3,"2026-01-17T11:31:29.237",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292281,1768649489246,"fUST",-980.47,0.00017808,3,"2026-01-17T11:31:29.246",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292282,1768649489256,"fUST",-638.34,0.00017808,3,"2026-01-17T11:31:29.256",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292283,1768649489265,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:29.265",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292284,1768649489275,"fUST",-692.94,0.00017808,3,"2026-01-17T11:31:29.275",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292285,1768649489285,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:29.285",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292286,1768649489294,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:29.294",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292287,1768649489303,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:29.303",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292288,1768649489313,"fUST",-822.95,0.00017808,3,"2026-01-17T11:31:29.313",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292289,1768649489322,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:29.322",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292290,1768649489331,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:29.331",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292291,1768649489341,"fUST",-1239.92,0.00017808,3,"2026-01-17T11:31:29.341",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292292,1768649489351,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:29.351",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292293,1768649489361,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:29.361",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292294,1768649489371,"fUST",-1628.03,0.00017808,3,"2026-01-17T11:31:29.371",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292295,1768649489380,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:29.380",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292296,1768649489390,"fUST",-604.11,0.00017808,3,"2026-01-17T11:31:29.390",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292297,1768649489400,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:29.400",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292298,1768649489409,"fUST",-772.16,0.00017808,3,"2026-01-17T11:31:29.409",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292299,1768649489418,"fUST",-645.09,0.00017808,3,"2026-01-17T11:31:29.418",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292300,1768649489428,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:29.428",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292301,1768649489437,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:29.437",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292302,1768649489447,"fUST",-2039.45,0.00017808,3,"2026-01-17T11:31:29.447",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292303,1768649489457,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:29.457",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292304,1768649489468,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:29.468",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292305,1768649489476,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:29.476",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292306,1768649489485,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:29.485",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292307,1768649489493,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:29.493",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292308,1768649489502,"fUST",-782.18,0.00017808,3,"2026-01-17T11:31:29.502",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292309,1768649489511,"fUST",-693.9,0.00017808,3,"2026-01-17T11:31:29.511",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292310,1768649489520,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:29.520",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292311,1768649489530,"fUST",-508.96,0.00017808,3,"2026-01-17T11:31:29.530",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292312,1768649489539,"fUST",-875.55,0.00017808,3,"2026-01-17T11:31:29.539",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292313,1768649489548,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:29.548",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292314,1768649489558,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:29.558",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292315,1768649489567,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:29.567",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292316,1768649489576,"fUST",-1112.08,0.00017808,3,"2026-01-17T11:31:29.576",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292317,1768649489585,"fUST",-1075.34,0.00017808,3,"2026-01-17T11:31:29.585",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292318,1768649489595,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:29.595",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292319,1768649489604,"fUST",-1330.27,0.00017808,3,"2026-01-17T11:31:29.604",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292320,1768649489613,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:29.613",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292321,1768649489624,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:29.624",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292322,1768649489633,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:29.633",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292323,1768649489642,"fUST",-784.27,0.00017808,3,"2026-01-17T11:31:29.642",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292324,1768649489651,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:29.651",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292325,1768649489661,"fUST",-1439.17,0.00017808,3,"2026-01-17T11:31:29.661",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292326,1768649489670,"fUST",-785.13,0.00017808,3,"2026-01-17T11:31:29.670",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292327,1768649489679,"fUST",-1777.27,0.00017808,3,"2026-01-17T11:31:29.679",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292328,1768649489689,"fUST",-508.15,0.00017808,3,"2026-01-17T11:31:29.689",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292329,1768649489699,"fUST",-578.09,0.00017808,3,"2026-01-17T11:31:29.699",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292330,1768649489708,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:29.708",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292331,1768649489718,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:29.718",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292332,1768649489729,"fUST",-976.59,0.00017808,3,"2026-01-17T11:31:29.729",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292333,1768649489738,"fUST",-253.82902155,0.00017808,3,"2026-01-17T11:31:29.738",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292334,1768649489748,"fUST",-2433.28,0.00017808,3,"2026-01-17T11:31:29.748",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292335,1768649489757,"fUST",-506.89,0.00017808,3,"2026-01-17T11:31:29.757",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292336,1768649489767,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:29.767",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292337,1768649489780,"fUST",-564.35,0.00017808,3,"2026-01-17T11:31:29.780",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292338,1768649489789,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:29.789",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292339,1768649489798,"fUST",-659.07,0.00017808,3,"2026-01-17T11:31:29.798",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292340,1768649489807,"fUST",-562.57,0.00017808,3,"2026-01-17T11:31:29.807",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292341,1768649489816,"fUST",-1186.93,0.00017808,3,"2026-01-17T11:31:29.816",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292342,1768649489827,"fUST",-1786.2,0.00017808,3,"2026-01-17T11:31:29.827",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292343,1768649489837,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:29.837",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292344,1768649489846,"fUST",-643.39,0.00017808,3,"2026-01-17T11:31:29.846",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292345,1768649489856,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:29.856",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292346,1768649489867,"fUST",-612.1,0.00017808,3,"2026-01-17T11:31:29.867",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292347,1768649489876,"fUST",-1089.71,0.00017808,3,"2026-01-17T11:31:29.876",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292348,1768649489885,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:29.885",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292349,1768649489895,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:29.895",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292350,1768649489905,"fUST",-998.12,0.00017808,3,"2026-01-17T11:31:29.905",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292351,1768649489914,"fUST",-1659.97,0.00017808,3,"2026-01-17T11:31:29.914",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292352,1768649489924,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:29.924",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292353,1768649489933,"fUST",-1699.56,0.00017808,3,"2026-01-17T11:31:29.933",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292354,1768649489944,"fUST",-974.97,0.00017808,3,"2026-01-17T11:31:29.944",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292355,1768649489953,"fUST",-733.19,0.00017808,3,"2026-01-17T11:31:29.953",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292356,1768649489963,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:29.963",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292357,1768649489972,"fUST",-1287.57,0.00017808,3,"2026-01-17T11:31:29.972",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292358,1768649489983,"fUST",-1613.1,0.00017808,3,"2026-01-17T11:31:29.983",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292359,1768649489992,"fUST",-1429.84,0.00017808,3,"2026-01-17T11:31:29.992",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292360,1768649490002,"fUST",-1106.34,0.00017808,3,"2026-01-17T11:31:30.002",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292361,1768649490012,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:30.012",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292362,1768649490021,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:30.021",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292363,1768649490031,"fUST",-1141.58,0.00017808,3,"2026-01-17T11:31:30.031",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292364,1768649490040,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:30.040",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292365,1768649490050,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:30.050",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292366,1768649490060,"fUST",-1806.23,0.00017808,3,"2026-01-17T11:31:30.060",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292367,1768649490070,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:30.070",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292368,1768649490080,"fUST",-972.38,0.00017808,3,"2026-01-17T11:31:30.080",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292369,1768649490089,"fUST",-2006.9,0.00017808,3,"2026-01-17T11:31:30.089",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292370,1768649490097,"fUST",-1072.76,0.00017808,3,"2026-01-17T11:31:30.097",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292371,1768649490107,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:30.107",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292372,1768649490117,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:30.117",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292373,1768649490126,"fUST",-1530.01,0.00017808,3,"2026-01-17T11:31:30.126",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292374,1768649490135,"fUST",-484.52529222,0.00017808,3,"2026-01-17T11:31:30.135",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292375,1768649490144,"fUST",-999.91,0.00017808,3,"2026-01-17T11:31:30.144",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292376,1768649490154,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:30.154",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292377,1768649490164,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:30.164",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292378,1768649490174,"fUST",-920.91,0.00017808,3,"2026-01-17T11:31:30.174",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292379,1768649490183,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:30.183",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292380,1768649490193,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:30.193",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292381,1768649490202,"fUST",-849.02,0.00017808,3,"2026-01-17T11:31:30.202",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292382,1768649490211,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:30.211",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292383,1768649490221,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:30.221",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292384,1768649490230,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:30.230",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292385,1768649490240,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:30.240",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292386,1768649490249,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:30.249",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292387,1768649490259,"fUST",-530.71,0.00017808,3,"2026-01-17T11:31:30.259",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292388,1768649490268,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:30.268",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292389,1768649490277,"fUST",-863.5,0.00017808,3,"2026-01-17T11:31:30.277",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292390,1768649490285,"fUST",-1016.59,0.00017808,3,"2026-01-17T11:31:30.285",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292391,1768649490295,"fUST",-570.88,0.00017808,3,"2026-01-17T11:31:30.295",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292392,1768649490304,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:30.304",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292393,1768649490313,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:30.313",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292394,1768649490323,"fUST",-1506.77,0.00017808,3,"2026-01-17T11:31:30.323",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292395,1768649490332,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:30.332",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292396,1768649490341,"fUST",-1003.52,0.00017808,3,"2026-01-17T11:31:30.341",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292397,1768649490350,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:30.350",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292398,1768649490360,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:30.360",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292399,1768649490370,"fUST",-2338.27,0.00017808,3,"2026-01-17T11:31:30.370",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292400,1768649490379,"fUST",-974.74,0.00017808,3,"2026-01-17T11:31:30.379",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292401,1768649490388,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:30.388",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292402,1768649490398,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:30.398",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292403,1768649490407,"fUST",-617.9,0.00017808,3,"2026-01-17T11:31:30.407",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292404,1768649490417,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:30.417",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292405,1768649490426,"fUST",-741.6,0.00017808,3,"2026-01-17T11:31:30.426",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292406,1768649490437,"fUST",-565.41,0.00017808,3,"2026-01-17T11:31:30.437",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292407,1768649490447,"fUST",-871.62,0.00017808,3,"2026-01-17T11:31:30.447",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292408,1768649490456,"fUST",-2020.66,0.00017808,3,"2026-01-17T11:31:30.456",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292409,1768649490465,"fUST",-1482.88,0.00017808,3,"2026-01-17T11:31:30.465",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292410,1768649490474,"fUST",-939.95,0.00017808,3,"2026-01-17T11:31:30.474",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292411,1768649490484,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:30.484",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292412,1768649490493,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:30.493",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292413,1768649490502,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:30.502",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292414,1768649490511,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:30.511",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292415,1768649490521,"fUST",-680.35,0.00017808,3,"2026-01-17T11:31:30.521",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292416,1768649490530,"fUST",-500.0,0.00017808,2,"2026-01-17T11:31:30.530",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292417,1768649490540,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:30.540",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292418,1768649490549,"fUST",-1254.59,0.00017808,3,"2026-01-17T11:31:30.549",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292419,1768649490558,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:30.558",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292420,1768649490568,"fUST",-500.0,0.00017808,3,"2026-01-17T11:31:30.568",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292421,1768649490577,"fUST",-500.0,0.00017808,2,"2026-01-17T11:31:30.577",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292422,1768649490586,"fUST",-500.0,0.00017808,2,"2026-01-17T11:31:30.586",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292423,1768649490595,"fUST",-159.5748091,0.00017819,32,"2026-01-17T11:31:30.595",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292424,1768649490605,"fUST",-595.37131296,0.00017848,2,"2026-01-17T11:31:30.605",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292425,1768649490779,"fUST",-2876.18991768,0.00017848,2,"2026-01-17T11:31:30.779",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292426,1768649490802,"fUST",-2700.0,0.00017856,7,"2026-01-17T11:31:30.802",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292427,1768649490811,"fUST",-558.56952716,0.0001789,35,"2026-01-17T11:31:30.811",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292428,1768649490822,"fUST",-412.13348321,0.0001789,35,"2026-01-17T11:31:30.822",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292429,1768649490832,"fUST",-1613.0,0.00017911,2,"2026-01-17T11:31:30.832",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292430,1768649490841,"fUST",-14212.21684336,0.00017951,2,"2026-01-17T11:31:30.841",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292431,1768649490853,"fUST",-500.70048562,0.0001797,32,"2026-01-17T11:31:30.853",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292432,1768649490862,"fUST",-152129.62492152,0.00018,2,"2026-01-17T11:31:30.862",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292433,1768649490871,"fUST",-28166.53084422,0.00018,5,"2026-01-17T11:31:30.871",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292434,1768649490881,"fUST",-13761.0,0.00018,3,"2026-01-17T11:31:30.881",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292435,1768649490890,"fUST",-239.92258785,0.00018055,7,"2026-01-17T11:31:30.890",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292436,1768649490900,"fUST",-1562.62825924,0.00018082,50,"2026-01-17T11:31:30.900",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292437,1768649490909,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:30.909",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292438,1768649490918,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:30.918",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292439,1768649490927,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:30.927",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292440,1768649490937,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:30.937",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292441,1768649490946,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:30.946",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292442,1768649490956,"fUST",-1541.12,0.00018082,3,"2026-01-17T11:31:30.956",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292443,1768649490966,"fUST",-691.16,0.00018082,3,"2026-01-17T11:31:30.966",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292444,1768649490975,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:30.975",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292445,1768649490985,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:30.985",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292446,1768649490995,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:30.995",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292447,1768649491005,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:31.005",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292448,1768649491014,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:31.014",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292449,1768649491024,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:31.024",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292450,1768649491033,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:31.033",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292451,1768649491043,"fUST",-557.26,0.00018082,3,"2026-01-17T11:31:31.043",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292452,1768649491052,"fUST",-904.31,0.00018082,3,"2026-01-17T11:31:31.052",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292453,1768649491062,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:31.062",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292454,1768649491071,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:31.071",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292455,1768649491081,"fUST",-524.86,0.00018082,3,"2026-01-17T11:31:31.081",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292456,1768649491091,"fUST",-544.01,0.00018082,3,"2026-01-17T11:31:31.091",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292457,1768649491100,"fUST",-784.71,0.00018082,3,"2026-01-17T11:31:31.100",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292458,1768649491109,"fUST",-953.58,0.00018082,3,"2026-01-17T11:31:31.109",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292459,1768649491119,"fUST",-510.56,0.00018082,3,"2026-01-17T11:31:31.119",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292460,1768649491128,"fUST",-1016.13,0.00018082,3,"2026-01-17T11:31:31.128",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292461,1768649491137,"fUST",-587.21,0.00018082,3,"2026-01-17T11:31:31.137",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292462,1768649491147,"fUST",-785.77,0.00018082,3,"2026-01-17T11:31:31.147",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292463,1768649491157,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:31.157",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292464,1768649491166,"fUST",-1289.75,0.00018082,3,"2026-01-17T11:31:31.166",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292465,1768649491174,"fUST",-848.03,0.00018082,3,"2026-01-17T11:31:31.174",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292466,1768649491183,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:31.183",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292467,1768649491194,"fUST",-816.49,0.00018082,3,"2026-01-17T11:31:31.194",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292468,1768649491203,"fUST",-1000.0,0.00018082,2,"2026-01-17T11:31:31.203",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292469,1768649491215,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:31.215",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292470,1768649491226,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:31.226",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292471,1768649491235,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:31.235",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292472,1768649491245,"fUST",-649.2,0.00018082,3,"2026-01-17T11:31:31.245",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292473,1768649491255,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:31.255",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292474,1768649491264,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:31.264",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292475,1768649491273,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:31.273",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292476,1768649491282,"fUST",-667.06,0.00018082,3,"2026-01-17T11:31:31.282",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292477,1768649491292,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:31.292",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292478,1768649491301,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:31.301",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292479,1768649491311,"fUST",-1441.58,0.00018082,3,"2026-01-17T11:31:31.311",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292480,1768649491321,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:31.321",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292481,1768649491333,"fUST",-513.41,0.00018082,3,"2026-01-17T11:31:31.333",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292482,1768649491343,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:31.343",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292483,1768649491352,"fUST",-1507.14,0.00018082,3,"2026-01-17T11:31:31.352",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292484,1768649491362,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:31.362",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292485,1768649491371,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:31.371",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292486,1768649491382,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:31.382",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292487,1768649491393,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:31.393",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292488,1768649491403,"fUST",-1074.96,0.00018082,3,"2026-01-17T11:31:31.403",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292489,1768649491412,"fUST",-790.89,0.00018082,3,"2026-01-17T11:31:31.412",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292490,1768649491422,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:31.422",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292491,1768649491433,"fUST",-875.03,0.00018082,3,"2026-01-17T11:31:31.433",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292492,1768649491442,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:31.442",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292493,1768649491455,"fUST",-681.74,0.00018082,3,"2026-01-17T11:31:31.455",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292494,1768649491465,"fUST",-713.54,0.00018082,3,"2026-01-17T11:31:31.465",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292495,1768649491474,"fUST",-740.56,0.00018082,3,"2026-01-17T11:31:31.474",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292496,1768649491486,"fUST",-512.63,0.00018082,3,"2026-01-17T11:31:31.486",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292497,1768649491497,"fUST",-877.22,0.00018082,3,"2026-01-17T11:31:31.497",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292498,1768649491507,"fUST",-1834.58,0.00018082,3,"2026-01-17T11:31:31.507",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292499,1768649491516,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:31.516",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292500,1768649491526,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:31.526",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292501,1768649491535,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:31.535",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292502,1768649491544,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:31.544",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292503,1768649491553,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:31.553",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292504,1768649491563,"fUST",-1262.64,0.00018082,3,"2026-01-17T11:31:31.563",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292505,1768649491573,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:31.573",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292506,1768649491582,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:31.582",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292507,1768649491592,"fUST",-814.83,0.00018082,3,"2026-01-17T11:31:31.592",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292508,1768649491601,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:31.601",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292509,1768649491611,"fUST",-791.33,0.00018082,3,"2026-01-17T11:31:31.611",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292510,1768649491620,"fUST",-584.24,0.00018082,3,"2026-01-17T11:31:31.620",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292511,1768649491629,"fUST",-904.51,0.00018082,3,"2026-01-17T11:31:31.629",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292512,1768649491639,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:31.639",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292513,1768649491649,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:31.649",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292514,1768649491659,"fUST",-995.62,0.00018082,3,"2026-01-17T11:31:31.659",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292515,1768649491669,"fUST",-1454.21,0.00018082,3,"2026-01-17T11:31:31.669",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292516,1768649491679,"fUST",-558.41,0.00018082,3,"2026-01-17T11:31:31.679",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292517,1768649491690,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:31.690",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292518,1768649491699,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:31.699",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292519,1768649491709,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:31.709",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292520,1768649491720,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:31.720",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292521,1768649491729,"fUST",-500.0,0.00018082,2,"2026-01-17T11:31:31.729",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292522,1768649491739,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:31.739",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292523,1768649491750,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:31.750",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292524,1768649491759,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:31.759",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292525,1768649491769,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:31.769",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292526,1768649491784,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:31.784",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292527,1768649491793,"fUST",-518.28,0.00018082,3,"2026-01-17T11:31:31.793",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292528,1768649491803,"fUST",-648.04,0.00018082,3,"2026-01-17T11:31:31.803",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292529,1768649491813,"fUST",-1286.45,0.00018082,3,"2026-01-17T11:31:31.813",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292530,1768649491822,"fUST",-1134.77,0.00018082,3,"2026-01-17T11:31:31.822",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292531,1768649491833,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:31.833",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292532,1768649491843,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:31.843",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292533,1768649491853,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:31.853",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292534,1768649491862,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:31.862",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292535,1768649491872,"fUST",-489.41292271,0.00018082,3,"2026-01-17T11:31:31.872",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292536,1768649491881,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:31.881",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292537,1768649491890,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:31.890",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292538,1768649491899,"fUST",-1305.23,0.00018082,3,"2026-01-17T11:31:31.899",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292539,1768649491909,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:31.909",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292540,1768649491919,"fUST",-593.05,0.00018082,3,"2026-01-17T11:31:31.919",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292541,1768649491928,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:31.928",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292542,1768649491937,"fUST",-895.32,0.00018082,3,"2026-01-17T11:31:31.937",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292543,1768649491947,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:31.947",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292544,1768649491957,"fUST",-592.12,0.00018082,3,"2026-01-17T11:31:31.957",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292545,1768649491966,"fUST",-439.35438374,0.00018082,3,"2026-01-17T11:31:31.966",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292546,1768649491976,"fUST",-556.6,0.00018082,3,"2026-01-17T11:31:31.976",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292547,1768649491985,"fUST",-1170.72,0.00018082,3,"2026-01-17T11:31:31.985",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292548,1768649491996,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:31.996",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292549,1768649492007,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:32.007",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292550,1768649492017,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:32.017",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292551,1768649492027,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:32.027",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292552,1768649492038,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:32.038",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292553,1768649492048,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:32.048",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292554,1768649492058,"fUST",-501.58,0.00018082,3,"2026-01-17T11:31:32.058",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292555,1768649492080,"fUST",-797.95,0.00018082,3,"2026-01-17T11:31:32.080",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292556,1768649492098,"fUST",-902.93,0.00018082,3,"2026-01-17T11:31:32.098",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292557,1768649492117,"fUST",-1478.48,0.00018082,3,"2026-01-17T11:31:32.117",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292558,1768649492138,"fUST",-931.1,0.00018082,3,"2026-01-17T11:31:32.138",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292559,1768649492158,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:32.158",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292560,1768649492175,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:32.175",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292561,1768649492194,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:32.194",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292562,1768649492210,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:32.210",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292563,1768649492227,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:32.227",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292564,1768649492245,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:32.245",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292565,1768649492264,"fUST",-887.98,0.00018082,3,"2026-01-17T11:31:32.264",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292566,1768649492277,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:32.277",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292567,1768649492297,"fUST",-842.12,0.00018082,3,"2026-01-17T11:31:32.297",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292568,1768649492310,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:32.310",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292569,1768649492326,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:32.326",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292570,1768649492341,"fUST",-1511.79,0.00018082,3,"2026-01-17T11:31:32.341",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292571,1768649492355,"fUST",-635.25706482,0.00018082,3,"2026-01-17T11:31:32.355",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292572,1768649492371,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:32.371",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292573,1768649492386,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:32.386",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292574,1768649492400,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:32.400",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292575,1768649492414,"fUST",-745.23,0.00018082,3,"2026-01-17T11:31:32.414",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292576,1768649492428,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:32.428",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292577,1768649492443,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:32.443",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292578,1768649492459,"fUST",-1200.0,0.00018082,2,"2026-01-17T11:31:32.459",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292579,1768649492474,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:32.474",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292580,1768649492489,"fUST",-309.63209923,0.00018082,3,"2026-01-17T11:31:32.489",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292581,1768649492503,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:32.503",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292582,1768649492518,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:32.518",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292583,1768649492533,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:32.533",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292584,1768649492547,"fUST",-697.62,0.00018082,3,"2026-01-17T11:31:32.547",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292585,1768649492562,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:32.562",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292586,1768649492577,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:32.577",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292587,1768649492592,"fUST",-618.2,0.00018082,3,"2026-01-17T11:31:32.592",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292588,1768649492606,"fUST",-1774.68,0.00018082,3,"2026-01-17T11:31:32.606",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292589,1768649492621,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:32.621",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292590,1768649492635,"fUST",-942.63,0.00018082,3,"2026-01-17T11:31:32.635",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292591,1768649492651,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:32.651",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292592,1768649492665,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:32.665",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292593,1768649492680,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:32.680",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292594,1768649492695,"fUST",-1586.94,0.00018082,3,"2026-01-17T11:31:32.695",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292595,1768649492709,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:32.709",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292596,1768649492723,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:32.723",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292597,1768649492737,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:32.737",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292598,1768649492751,"fUST",-540.84,0.00018082,3,"2026-01-17T11:31:32.751",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292599,1768649492769,"fUST",-1084.84,0.00018082,3,"2026-01-17T11:31:32.769",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292600,1768649492788,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:32.788",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292601,1768649492803,"fUST",-693.7,0.00018082,3,"2026-01-17T11:31:32.803",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292602,1768649492818,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:32.818",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292603,1768649492832,"fUST",-1859.94,0.00018082,3,"2026-01-17T11:31:32.832",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292604,1768649492848,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:32.848",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292605,1768649492862,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:32.862",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292606,1768649492876,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:32.876",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292607,1768649492891,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:32.891",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292608,1768649492906,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:32.906",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292609,1768649492920,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:32.920",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292610,1768649492935,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:32.935",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292611,1768649492951,"fUST",-782.75,0.00018082,3,"2026-01-17T11:31:32.951",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292612,1768649492965,"fUST",-752.05,0.00018082,3,"2026-01-17T11:31:32.965",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292613,1768649492979,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:32.979",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292614,1768649492994,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:32.994",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292615,1768649493009,"fUST",-775.14,0.00018082,3,"2026-01-17T11:31:33.009",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292616,1768649493024,"fUST",-2140.55,0.00018082,3,"2026-01-17T11:31:33.024",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292617,1768649493038,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:33.038",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292618,1768649493053,"fUST",-1600.91,0.00018082,3,"2026-01-17T11:31:33.053",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292619,1768649493067,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:33.067",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292620,1768649493082,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:33.082",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292621,1768649493095,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:33.095",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292622,1768649493108,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:33.108",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292623,1768649493123,"fUST",-408.02411447,0.00018082,3,"2026-01-17T11:31:33.123",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292624,1768649493137,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:33.137",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292625,1768649493151,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:33.151",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292626,1768649493164,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:33.164",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292627,1768649493179,"fUST",-540.2,0.00018082,3,"2026-01-17T11:31:33.179",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292628,1768649493198,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:33.198",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292629,1768649493213,"fUST",-691.55,0.00018082,3,"2026-01-17T11:31:33.213",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292630,1768649493228,"fUST",-2007.96,0.00018082,3,"2026-01-17T11:31:33.228",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292631,1768649493243,"fUST",-835.27,0.00018082,3,"2026-01-17T11:31:33.243",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292632,1768649493257,"fUST",-1472.9,0.00018082,3,"2026-01-17T11:31:33.257",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292633,1768649493271,"fUST",-1210.81,0.00018082,3,"2026-01-17T11:31:33.271",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292634,1768649493286,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:33.286",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292635,1768649493301,"fUST",-604.57,0.00018082,3,"2026-01-17T11:31:33.301",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292636,1768649493315,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:33.315",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292637,1768649493330,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:33.330",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292638,1768649493345,"fUST",-1776.82,0.00018082,3,"2026-01-17T11:31:33.345",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292639,1768649493359,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:33.359",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292640,1768649493373,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:33.373",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292641,1768649493388,"fUST",-582.22,0.00018082,3,"2026-01-17T11:31:33.388",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292642,1768649493403,"fUST",-1240.14,0.00018082,3,"2026-01-17T11:31:33.403",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292643,1768649493417,"fUST",-311.24128532,0.00018082,3,"2026-01-17T11:31:33.417",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292644,1768649493430,"fUST",-884.93,0.00018082,3,"2026-01-17T11:31:33.430",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292645,1768649493445,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:33.445",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292646,1768649493459,"fUST",-628.44,0.00018082,3,"2026-01-17T11:31:33.459",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292647,1768649493473,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:33.473",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292648,1768649493488,"fUST",-529.79,0.00018082,3,"2026-01-17T11:31:33.488",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292649,1768649493503,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:33.503",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292650,1768649493518,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:33.518",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292651,1768649493532,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:33.532",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292652,1768649493545,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:33.545",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292653,1768649493559,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:33.559",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292654,1768649493573,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:33.573",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292655,1768649493588,"fUST",-511.03,0.00018082,3,"2026-01-17T11:31:33.588",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292656,1768649493602,"fUST",-1076.17,0.00018082,3,"2026-01-17T11:31:33.602",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292657,1768649493617,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:33.617",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292658,1768649493630,"fUST",-1251.31,0.00018082,3,"2026-01-17T11:31:33.630",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292659,1768649493645,"fUST",-993.75,0.00018082,3,"2026-01-17T11:31:33.645",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292660,1768649493660,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:33.660",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292661,1768649493673,"fUST",-592.17,0.00018082,3,"2026-01-17T11:31:33.673",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292662,1768649493689,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:33.689",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292663,1768649493706,"fUST",-1040.39,0.00018082,3,"2026-01-17T11:31:33.706",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292664,1768649493719,"fUST",-1158.63,0.00018082,3,"2026-01-17T11:31:33.719",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292665,1768649493734,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:33.734",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292666,1768649493758,"fUST",-1446.98,0.00018082,3,"2026-01-17T11:31:33.758",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292667,1768649493787,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:33.787",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292668,1768649493811,"fUST",-553.77,0.00018082,3,"2026-01-17T11:31:33.811",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292669,1768649493834,"fUST",-1160.93,0.00018082,3,"2026-01-17T11:31:33.834",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292670,1768649493855,"fUST",-789.43,0.00018082,3,"2026-01-17T11:31:33.855",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292671,1768649493874,"fUST",-781.61,0.00018082,3,"2026-01-17T11:31:33.874",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292672,1768649493893,"fUST",-677.45,0.00018082,3,"2026-01-17T11:31:33.893",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292673,1768649493911,"fUST",-1417.89,0.00018082,3,"2026-01-17T11:31:33.911",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292674,1768649493921,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:33.921",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292675,1768649493931,"fUST",-1042.85,0.00018082,3,"2026-01-17T11:31:33.931",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292676,1768649493942,"fUST",-509.58,0.00018082,3,"2026-01-17T11:31:33.942",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292677,1768649493952,"fUST",-882.89,0.00018082,3,"2026-01-17T11:31:33.952",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292678,1768649493961,"fUST",-1329.23,0.00018082,3,"2026-01-17T11:31:33.961",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292679,1768649493970,"fUST",-784.38,0.00018082,3,"2026-01-17T11:31:33.970",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292680,1768649493979,"fUST",-952.33,0.00018082,3,"2026-01-17T11:31:33.979",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292681,1768649493989,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:33.989",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292682,1768649493999,"fUST",-936.94,0.00018082,3,"2026-01-17T11:31:33.999",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292683,1768649494356,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:34.356",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292684,1768649494394,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:34.394",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292685,1768649494413,"fUST",-1708.14,0.00018082,3,"2026-01-17T11:31:34.413",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292686,1768649494423,"fUST",-982.82,0.00018082,3,"2026-01-17T11:31:34.423",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292687,1768649494435,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:34.435",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292688,1768649494445,"fUST",-647.1,0.00018082,3,"2026-01-17T11:31:34.445",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292689,1768649494462,"fUST",-593.22,0.00018082,3,"2026-01-17T11:31:34.462",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292690,1768649494473,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:34.473",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292691,1768649494488,"fUST",-550.51,0.00018082,3,"2026-01-17T11:31:34.488",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292692,1768649494498,"fUST",-700.82,0.00018082,3,"2026-01-17T11:31:34.498",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292693,1768649494508,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:34.508",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292694,1768649494518,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:34.518",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292695,1768649494528,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:34.528",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292696,1768649494537,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:34.537",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292697,1768649494547,"fUST",-590.26232333,0.00018082,3,"2026-01-17T11:31:34.547",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292698,1768649494557,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:34.557",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292699,1768649494567,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:34.567",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292700,1768649494577,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:34.577",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292701,1768649494587,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:34.587",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292702,1768649494596,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:34.596",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292703,1768649494606,"fUST",-564.98156914,0.00018082,3,"2026-01-17T11:31:34.606",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292704,1768649494616,"fUST",-1436.34,0.00018082,3,"2026-01-17T11:31:34.616",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292705,1768649494625,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:34.625",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292706,1768649494635,"fUST",-588.13,0.00018082,3,"2026-01-17T11:31:34.635",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292707,1768649494645,"fUST",-1686.51,0.00018082,3,"2026-01-17T11:31:34.645",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292708,1768649494654,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:34.654",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292709,1768649494664,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:34.664",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292710,1768649494674,"fUST",-1458.01,0.00018082,3,"2026-01-17T11:31:34.674",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292711,1768649494683,"fUST",-1003.45,0.00018082,3,"2026-01-17T11:31:34.683",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292712,1768649494693,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:34.693",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292713,1768649494702,"fUST",-2354.26,0.00018082,3,"2026-01-17T11:31:34.702",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292714,1768649494712,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:34.712",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292715,1768649494722,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:34.722",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292716,1768649494731,"fUST",-1932.31,0.00018082,3,"2026-01-17T11:31:34.731",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292717,1768649494741,"fUST",-1910.88,0.00018082,3,"2026-01-17T11:31:34.741",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292718,1768649494750,"fUST",-904.86,0.00018082,3,"2026-01-17T11:31:34.750",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292719,1768649494759,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:34.759",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292720,1768649494770,"fUST",-742.45,0.00018082,3,"2026-01-17T11:31:34.770",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292721,1768649494783,"fUST",-1293.83,0.00018082,3,"2026-01-17T11:31:34.783",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292722,1768649494793,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:34.793",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292723,1768649494803,"fUST",-501.96,0.00018082,3,"2026-01-17T11:31:34.803",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292724,1768649494813,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:34.813",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292725,1768649494823,"fUST",-1515.25,0.00018082,3,"2026-01-17T11:31:34.823",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292726,1768649494833,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:34.833",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292727,1768649494845,"fUST",-765.96,0.00018082,3,"2026-01-17T11:31:34.845",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292728,1768649494856,"fUST",-771.05,0.00018082,3,"2026-01-17T11:31:34.856",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292729,1768649494866,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:34.866",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292730,1768649494876,"fUST",-1376.88,0.00018082,3,"2026-01-17T11:31:34.876",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292731,1768649494886,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:34.886",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292732,1768649494896,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:34.896",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292733,1768649494905,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:34.905",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292734,1768649494915,"fUST",-523.35,0.00018082,3,"2026-01-17T11:31:34.915",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292735,1768649494925,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:34.925",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292736,1768649494934,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:34.934",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292737,1768649494943,"fUST",-1132.82,0.00018082,3,"2026-01-17T11:31:34.943",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292738,1768649494953,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:34.953",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292739,1768649494966,"fUST",-1546.28,0.00018082,3,"2026-01-17T11:31:34.966",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292740,1768649494976,"fUST",-1000.0,0.00018082,2,"2026-01-17T11:31:34.976",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292741,1768649494985,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:34.985",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292742,1768649494994,"fUST",-562.34469649,0.00018082,3,"2026-01-17T11:31:34.994",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292743,1768649495004,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:35.004",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292744,1768649495014,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:35.014",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292745,1768649495024,"fUST",-563.8,0.00018082,3,"2026-01-17T11:31:35.024",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292746,1768649495034,"fUST",-811.88,0.00018082,3,"2026-01-17T11:31:35.034",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292747,1768649495044,"fUST",-2590.78,0.00018082,3,"2026-01-17T11:31:35.044",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292748,1768649495054,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:35.054",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292749,1768649495063,"fUST",-2047.3,0.00018082,3,"2026-01-17T11:31:35.063",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292750,1768649495073,"fUST",-1579.55,0.00018082,3,"2026-01-17T11:31:35.073",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292751,1768649495082,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:35.082",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292752,1768649495092,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:35.092",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292753,1768649495102,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:35.102",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292754,1768649495111,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:35.111",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292755,1768649495124,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:35.124",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292756,1768649495134,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:35.134",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292757,1768649495144,"fUST",-1222.94,0.00018082,3,"2026-01-17T11:31:35.144",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292758,1768649495155,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:35.155",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292759,1768649495164,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:35.164",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292760,1768649495174,"fUST",-758.74,0.00018082,3,"2026-01-17T11:31:35.174",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292761,1768649495183,"fUST",-470.6383794,0.00018082,3,"2026-01-17T11:31:35.183",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292762,1768649495194,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:35.194",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292763,1768649495204,"fUST",-1366.17,0.00018082,3,"2026-01-17T11:31:35.204",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292764,1768649495214,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:35.214",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292765,1768649495223,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:35.223",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292766,1768649495233,"fUST",-694.6,0.00018082,3,"2026-01-17T11:31:35.233",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292767,1768649495243,"fUST",-817.66,0.00018082,3,"2026-01-17T11:31:35.243",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292768,1768649495252,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:35.252",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292769,1768649495262,"fUST",-1832.06,0.00018082,3,"2026-01-17T11:31:35.262",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292770,1768649495271,"fUST",-593.12,0.00018082,3,"2026-01-17T11:31:35.271",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292771,1768649495281,"fUST",-535.22,0.00018082,3,"2026-01-17T11:31:35.281",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292772,1768649495290,"fUST",-592.02,0.00018082,3,"2026-01-17T11:31:35.290",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292773,1768649495299,"fUST",-1387.56,0.00018082,3,"2026-01-17T11:31:35.299",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292774,1768649495313,"fUST",-694.92,0.00018082,3,"2026-01-17T11:31:35.313",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292775,1768649495323,"fUST",-3630.43,0.00018082,3,"2026-01-17T11:31:35.323",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292776,1768649495333,"fUST",-577.36,0.00018082,3,"2026-01-17T11:31:35.333",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292777,1768649495345,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:35.345",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292778,1768649495355,"fUST",-1054.42,0.00018082,3,"2026-01-17T11:31:35.355",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292779,1768649495364,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:35.364",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292780,1768649495373,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:35.373",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292781,1768649495385,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:35.385",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292782,1768649495397,"fUST",-1391.15,0.00018082,3,"2026-01-17T11:31:35.397",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292783,1768649495408,"fUST",-1048.64,0.00018082,3,"2026-01-17T11:31:35.408",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292784,1768649495420,"fUST",-1108.81,0.00018082,3,"2026-01-17T11:31:35.420",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292785,1768649495431,"fUST",-626.22,0.00018082,3,"2026-01-17T11:31:35.431",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292786,1768649495440,"fUST",-606.76,0.00018082,3,"2026-01-17T11:31:35.440",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292787,1768649495450,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:35.450",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292788,1768649495460,"fUST",-799.6,0.00018082,3,"2026-01-17T11:31:35.460",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292789,1768649495470,"fUST",-1462.53,0.00018082,3,"2026-01-17T11:31:35.470",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292790,1768649495480,"fUST",-1638.57,0.00018082,3,"2026-01-17T11:31:35.480",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292791,1768649495490,"fUST",-929.98,0.00018082,3,"2026-01-17T11:31:35.490",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292792,1768649495500,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:35.500",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292793,1768649495510,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:35.510",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292794,1768649495520,"fUST",-671.14,0.00018082,3,"2026-01-17T11:31:35.520",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292795,1768649495531,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:35.531",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292796,1768649495541,"fUST",-1056.64,0.00018082,3,"2026-01-17T11:31:35.541",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292797,1768649495550,"fUST",-980.65,0.00018082,3,"2026-01-17T11:31:35.550",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292798,1768649495560,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:35.560",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292799,1768649495570,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:35.570",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292800,1768649495579,"fUST",-1813.35,0.00018082,3,"2026-01-17T11:31:35.579",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292801,1768649495589,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:35.589",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292802,1768649495599,"fUST",-1240.51,0.00018082,3,"2026-01-17T11:31:35.599",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292803,1768649495609,"fUST",-1353.35,0.00018082,3,"2026-01-17T11:31:35.609",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292804,1768649495618,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:35.618",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292805,1768649495628,"fUST",-272.37095351,0.00018082,3,"2026-01-17T11:31:35.628",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292806,1768649495638,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:35.638",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292807,1768649495647,"fUST",-1645.77,0.00018082,3,"2026-01-17T11:31:35.647",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292808,1768649495657,"fUST",-892.73,0.00018082,3,"2026-01-17T11:31:35.657",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292809,1768649495667,"fUST",-2044.1,0.00018082,3,"2026-01-17T11:31:35.667",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292810,1768649495676,"fUST",-692.82,0.00018082,3,"2026-01-17T11:31:35.676",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292811,1768649495686,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:35.686",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292812,1768649495696,"fUST",-699.9,0.00018082,3,"2026-01-17T11:31:35.696",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292813,1768649495705,"fUST",-316.32438621,0.00018082,3,"2026-01-17T11:31:35.705",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292814,1768649495715,"fUST",-568.79,0.00018082,3,"2026-01-17T11:31:35.715",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292815,1768649495724,"fUST",-700.19,0.00018082,3,"2026-01-17T11:31:35.724",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292816,1768649495735,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:35.735",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292817,1768649495747,"fUST",-939.73,0.00018082,3,"2026-01-17T11:31:35.747",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292818,1768649495756,"fUST",-1081.34,0.00018082,3,"2026-01-17T11:31:35.756",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292819,1768649495766,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:35.766",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292820,1768649495779,"fUST",-275.38497984,0.00018082,3,"2026-01-17T11:31:35.779",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292821,1768649495789,"fUST",-1177.76,0.00018082,3,"2026-01-17T11:31:35.789",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292822,1768649495798,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:35.798",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292823,1768649495809,"fUST",-611.38,0.00018082,3,"2026-01-17T11:31:35.809",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292824,1768649495819,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:35.819",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292825,1768649495830,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:35.830",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292826,1768649495840,"fUST",-913.11,0.00018082,3,"2026-01-17T11:31:35.840",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292827,1768649495851,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:35.851",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292828,1768649495861,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:35.861",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292829,1768649495871,"fUST",-1044.14,0.00018082,3,"2026-01-17T11:31:35.871",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292830,1768649495882,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:35.882",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292831,1768649495892,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:35.892",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292832,1768649495902,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:35.902",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292833,1768649495912,"fUST",-1326.69,0.00018082,3,"2026-01-17T11:31:35.912",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292834,1768649495922,"fUST",-437.89239693,0.00018082,3,"2026-01-17T11:31:35.922",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292835,1768649495933,"fUST",-1255.88,0.00018082,3,"2026-01-17T11:31:35.933",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292836,1768649495943,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:35.943",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292837,1768649495954,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:35.954",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292838,1768649495965,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:35.965",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292839,1768649495975,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:35.975",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292840,1768649495985,"fUST",-2815.19,0.00018082,3,"2026-01-17T11:31:35.985",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292841,1768649495993,"fUST",-501.51,0.00018082,3,"2026-01-17T11:31:35.993",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292842,1768649496003,"fUST",-1106.71,0.00018082,3,"2026-01-17T11:31:36.003",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292843,1768649496015,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:36.015",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292844,1768649496025,"fUST",-1559.59,0.00018082,3,"2026-01-17T11:31:36.025",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292845,1768649496035,"fUST",-567.25,0.00018082,3,"2026-01-17T11:31:36.035",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292846,1768649496044,"fUST",-1098.82,0.00018082,3,"2026-01-17T11:31:36.044",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292847,1768649496054,"fUST",-503.22,0.00018082,3,"2026-01-17T11:31:36.054",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292848,1768649496063,"fUST",-863.18,0.00018082,3,"2026-01-17T11:31:36.063",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292849,1768649496072,"fUST",-1622.28,0.00018082,3,"2026-01-17T11:31:36.072",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292850,1768649496082,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:36.082",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292851,1768649496092,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:36.092",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292852,1768649496102,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:36.102",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292853,1768649496111,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:36.111",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292854,1768649496121,"fUST",-527.98947312,0.00018082,3,"2026-01-17T11:31:36.121",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292855,1768649496130,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:36.130",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292856,1768649496140,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:36.140",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292857,1768649496149,"fUST",-1431.76,0.00018082,3,"2026-01-17T11:31:36.149",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292858,1768649496161,"fUST",-8441.37,0.00018082,3,"2026-01-17T11:31:36.161",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292859,1768649496171,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:36.171",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292860,1768649496182,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:36.182",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292861,1768649496193,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:36.193",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292862,1768649496204,"fUST",-953.59,0.00018082,3,"2026-01-17T11:31:36.204",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292863,1768649496215,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:36.215",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292864,1768649496227,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:36.227",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292865,1768649496239,"fUST",-1046.6,0.00018082,3,"2026-01-17T11:31:36.239",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292866,1768649496250,"fUST",-2677.48,0.00018082,3,"2026-01-17T11:31:36.250",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292867,1768649496260,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:36.260",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292868,1768649496270,"fUST",-722.98,0.00018082,3,"2026-01-17T11:31:36.270",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292869,1768649496279,"fUST",-523.8,0.00018082,3,"2026-01-17T11:31:36.279",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292870,1768649496290,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:36.290",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292871,1768649496300,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:36.300",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292872,1768649496309,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:36.309",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292873,1768649496319,"fUST",-1864.45,0.00018082,3,"2026-01-17T11:31:36.319",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292874,1768649496329,"fUST",-980.47,0.00018082,3,"2026-01-17T11:31:36.329",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292875,1768649496340,"fUST",-638.34,0.00018082,3,"2026-01-17T11:31:36.340",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292876,1768649496350,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:36.350",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292877,1768649496360,"fUST",-692.94,0.00018082,3,"2026-01-17T11:31:36.360",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292878,1768649496370,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:36.370",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292879,1768649496380,"fUST",-515.88315406,0.00018082,3,"2026-01-17T11:31:36.380",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292880,1768649496390,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:36.390",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292881,1768649496399,"fUST",-822.95,0.00018082,3,"2026-01-17T11:31:36.399",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292882,1768649496408,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:36.408",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292883,1768649496418,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:36.418",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292884,1768649496427,"fUST",-1239.92,0.00018082,3,"2026-01-17T11:31:36.427",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292885,1768649496437,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:36.437",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292886,1768649496448,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:36.448",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292887,1768649496458,"fUST",-1628.03,0.00018082,3,"2026-01-17T11:31:36.458",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292888,1768649496468,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:36.468",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292889,1768649496478,"fUST",-604.11,0.00018082,3,"2026-01-17T11:31:36.478",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292890,1768649496487,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:36.487",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292891,1768649496497,"fUST",-772.16,0.00018082,3,"2026-01-17T11:31:36.497",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292892,1768649496509,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:36.509",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292893,1768649496521,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:36.521",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292894,1768649496531,"fUST",-645.09,0.00018082,3,"2026-01-17T11:31:36.531",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292895,1768649496540,"fUST",-2039.45,0.00018082,3,"2026-01-17T11:31:36.540",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292896,1768649496550,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:36.550",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292897,1768649496559,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:36.559",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292898,1768649496569,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:36.569",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292899,1768649496578,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:36.578",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292900,1768649496587,"fUST",-275.02958199,0.00018082,3,"2026-01-17T11:31:36.587",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292901,1768649496597,"fUST",-782.18,0.00018082,3,"2026-01-17T11:31:36.597",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292902,1768649496606,"fUST",-693.9,0.00018082,3,"2026-01-17T11:31:36.606",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292903,1768649496615,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:36.615",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292904,1768649496624,"fUST",-508.96,0.00018082,3,"2026-01-17T11:31:36.624",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292905,1768649496634,"fUST",-875.55,0.00018082,3,"2026-01-17T11:31:36.634",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292906,1768649496643,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:36.643",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292907,1768649496652,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:36.652",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292908,1768649496662,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:36.662",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292909,1768649496671,"fUST",-1112.08,0.00018082,3,"2026-01-17T11:31:36.671",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292910,1768649496680,"fUST",-1075.34,0.00018082,3,"2026-01-17T11:31:36.680",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292911,1768649496690,"fUST",-1330.27,0.00018082,3,"2026-01-17T11:31:36.690",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292912,1768649496700,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:36.700",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292913,1768649496709,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:36.709",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292914,1768649496719,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:36.719",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292915,1768649496728,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:36.728",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292916,1768649496738,"fUST",-784.27,0.00018082,3,"2026-01-17T11:31:36.738",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292917,1768649496747,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:36.747",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292918,1768649496757,"fUST",-785.13,0.00018082,3,"2026-01-17T11:31:36.757",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292919,1768649496767,"fUST",-1777.27,0.00018082,3,"2026-01-17T11:31:36.767",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292920,1768649496780,"fUST",-508.15,0.00018082,3,"2026-01-17T11:31:36.780",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292921,1768649496790,"fUST",-1439.17,0.00018082,3,"2026-01-17T11:31:36.790",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292922,1768649496799,"fUST",-578.09,0.00018082,3,"2026-01-17T11:31:36.799",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292923,1768649496810,"fUST",-211.22,0.00018082,3,"2026-01-17T11:31:36.810",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292924,1768649496822,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:36.822",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292925,1768649496832,"fUST",-976.59,0.00018082,3,"2026-01-17T11:31:36.832",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292926,1768649496842,"fUST",-2433.28,0.00018082,3,"2026-01-17T11:31:36.842",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292927,1768649496854,"fUST",-506.89,0.00018082,3,"2026-01-17T11:31:36.854",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292928,1768649496863,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:36.863",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292929,1768649496873,"fUST",-564.35,0.00018082,3,"2026-01-17T11:31:36.873",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292930,1768649496882,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:36.882",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292931,1768649496891,"fUST",-659.07,0.00018082,3,"2026-01-17T11:31:36.891",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292932,1768649496900,"fUST",-562.57,0.00018082,3,"2026-01-17T11:31:36.900",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292933,1768649496911,"fUST",-1186.93,0.00018082,3,"2026-01-17T11:31:36.911",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292934,1768649496920,"fUST",-1786.2,0.00018082,3,"2026-01-17T11:31:36.920",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292935,1768649496931,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:36.931",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292936,1768649496940,"fUST",-643.39,0.00018082,3,"2026-01-17T11:31:36.940",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292937,1768649496950,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:36.950",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292938,1768649496959,"fUST",-612.1,0.00018082,3,"2026-01-17T11:31:36.959",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292939,1768649496969,"fUST",-1089.71,0.00018082,3,"2026-01-17T11:31:36.969",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292940,1768649496979,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:36.979",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292941,1768649496989,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:36.989",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292942,1768649496999,"fUST",-998.12,0.00018082,3,"2026-01-17T11:31:36.999",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292943,1768649497008,"fUST",-1659.97,0.00018082,3,"2026-01-17T11:31:37.008",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292944,1768649497019,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:37.019",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292945,1768649497029,"fUST",-1699.56,0.00018082,3,"2026-01-17T11:31:37.029",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292946,1768649497039,"fUST",-974.97,0.00018082,3,"2026-01-17T11:31:37.039",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292947,1768649497049,"fUST",-733.19,0.00018082,3,"2026-01-17T11:31:37.049",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292948,1768649497060,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:37.060",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292949,1768649497069,"fUST",-1287.57,0.00018082,3,"2026-01-17T11:31:37.069",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292950,1768649497079,"fUST",-1613.1,0.00018082,3,"2026-01-17T11:31:37.079",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292951,1768649497091,"fUST",-1429.84,0.00018082,3,"2026-01-17T11:31:37.091",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292952,1768649497101,"fUST",-1106.34,0.00018082,3,"2026-01-17T11:31:37.101",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292953,1768649497111,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:37.111",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292954,1768649497120,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:37.120",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292955,1768649497131,"fUST",-1141.58,0.00018082,3,"2026-01-17T11:31:37.131",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292956,1768649497141,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:37.141",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292957,1768649497156,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:37.156",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292958,1768649497165,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:37.165",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292959,1768649497176,"fUST",-1806.23,0.00018082,3,"2026-01-17T11:31:37.176",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292960,1768649497185,"fUST",-972.38,0.00018082,3,"2026-01-17T11:31:37.185",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292961,1768649497195,"fUST",-2006.9,0.00018082,3,"2026-01-17T11:31:37.195",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292962,1768649497205,"fUST",-1072.76,0.00018082,3,"2026-01-17T11:31:37.205",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292963,1768649497215,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:37.215",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292964,1768649497224,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:37.224",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292965,1768649497234,"fUST",-1530.01,0.00018082,3,"2026-01-17T11:31:37.234",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292966,1768649497244,"fUST",-999.91,0.00018082,3,"2026-01-17T11:31:37.244",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292967,1768649497255,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:37.255",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292968,1768649497265,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:37.265",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292969,1768649497275,"fUST",-920.91,0.00018082,3,"2026-01-17T11:31:37.275",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292970,1768649497284,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:37.284",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292971,1768649497295,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:37.295",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292972,1768649497305,"fUST",-849.02,0.00018082,3,"2026-01-17T11:31:37.305",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292973,1768649497317,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:37.317",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292974,1768649497326,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:37.326",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292975,1768649497336,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:37.336",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292976,1768649497346,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:37.346",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292977,1768649497356,"fUST",-530.71,0.00018082,3,"2026-01-17T11:31:37.356",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292978,1768649497366,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:37.366",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292979,1768649497376,"fUST",-863.5,0.00018082,3,"2026-01-17T11:31:37.376",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292980,1768649497385,"fUST",-1016.59,0.00018082,3,"2026-01-17T11:31:37.385",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292981,1768649497395,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:37.395",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292982,1768649497405,"fUST",-570.88,0.00018082,3,"2026-01-17T11:31:37.405",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292983,1768649497414,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:37.414",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292984,1768649497424,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:37.424",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292985,1768649497434,"fUST",-1506.77,0.00018082,3,"2026-01-17T11:31:37.434",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292986,1768649497443,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:37.443",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292987,1768649497453,"fUST",-1003.52,0.00018082,3,"2026-01-17T11:31:37.453",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292988,1768649497463,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:37.463",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292989,1768649497473,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:37.473",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292990,1768649497483,"fUST",-2338.27,0.00018082,3,"2026-01-17T11:31:37.483",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292991,1768649497492,"fUST",-974.74,0.00018082,3,"2026-01-17T11:31:37.492",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292992,1768649497502,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:37.502",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292993,1768649497511,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:37.511",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292994,1768649497521,"fUST",-617.9,0.00018082,3,"2026-01-17T11:31:37.521",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292995,1768649497531,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:37.531",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292996,1768649497540,"fUST",-741.6,0.00018082,3,"2026-01-17T11:31:37.540",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292997,1768649497549,"fUST",-565.41,0.00018082,3,"2026-01-17T11:31:37.549",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292998,1768649497559,"fUST",-871.62,0.00018082,3,"2026-01-17T11:31:37.559",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402292999,1768649497568,"fUST",-2020.66,0.00018082,3,"2026-01-17T11:31:37.568",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293000,1768649497578,"fUST",-1482.88,0.00018082,3,"2026-01-17T11:31:37.578",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293001,1768649497587,"fUST",-939.95,0.00018082,3,"2026-01-17T11:31:37.587",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293002,1768649497597,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:37.597",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293003,1768649497607,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:37.607",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293004,1768649497617,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:37.617",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293005,1768649497627,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:37.627",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293006,1768649497637,"fUST",-680.35,0.00018082,3,"2026-01-17T11:31:37.637",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293007,1768649497647,"fUST",-500.0,0.00018082,2,"2026-01-17T11:31:37.647",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293008,1768649497656,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:37.656",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293009,1768649497666,"fUST",-1254.59,0.00018082,3,"2026-01-17T11:31:37.666",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293010,1768649497675,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:37.675",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293011,1768649497685,"fUST",-500.0,0.00018082,3,"2026-01-17T11:31:37.685",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293012,1768649497695,"fUST",-500.0,0.00018082,2,"2026-01-17T11:31:37.695",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293013,1768649497704,"fUST",-1059.18977848,0.000181,2,"2026-01-17T11:31:37.704",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293014,1768649497715,"fUST",-558.56952716,0.00018188,39,"2026-01-17T11:31:37.715",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293015,1768649497932,"fUST",-412.13348321,0.00018188,39,"2026-01-17T11:31:37.932",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293016,1768649497941,"fUST",-601.4293559,0.00018232,13,"2026-01-17T11:31:37.941",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293017,1768649497951,"fUST",-252.4,0.00018303,2,"2026-01-17T11:31:37.951",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293018,1768649497960,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:37.960",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293019,1768649497970,"fUST",-401.70931218,0.00018356,3,"2026-01-17T11:31:37.970",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293020,1768649497979,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:37.979",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293021,1768649497989,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:37.989",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293022,1768649497998,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:37.998",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293023,1768649498010,"fUST",-1541.12,0.00018356,3,"2026-01-17T11:31:38.010",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293024,1768649498019,"fUST",-691.16,0.00018356,3,"2026-01-17T11:31:38.019",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293025,1768649498029,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:38.029",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293026,1768649498039,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:38.039",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293027,1768649498049,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:38.049",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293028,1768649498060,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:38.060",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293029,1768649498070,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:38.070",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293030,1768649498080,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:38.080",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293031,1768649498090,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:38.090",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293032,1768649498100,"fUST",-557.26,0.00018356,3,"2026-01-17T11:31:38.100",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293033,1768649498109,"fUST",-904.31,0.00018356,3,"2026-01-17T11:31:38.109",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293034,1768649498119,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:38.119",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293035,1768649498128,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:38.128",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293036,1768649498138,"fUST",-524.86,0.00018356,3,"2026-01-17T11:31:38.138",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293037,1768649498147,"fUST",-544.01,0.00018356,3,"2026-01-17T11:31:38.147",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293038,1768649498157,"fUST",-784.71,0.00018356,3,"2026-01-17T11:31:38.157",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293039,1768649498168,"fUST",-953.58,0.00018356,3,"2026-01-17T11:31:38.168",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293040,1768649498178,"fUST",-510.56,0.00018356,3,"2026-01-17T11:31:38.178",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293041,1768649498188,"fUST",-1016.13,0.00018356,3,"2026-01-17T11:31:38.188",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293042,1768649498197,"fUST",-587.21,0.00018356,3,"2026-01-17T11:31:38.197",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293043,1768649498208,"fUST",-785.77,0.00018356,3,"2026-01-17T11:31:38.208",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293044,1768649498218,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:38.218",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293045,1768649498228,"fUST",-1289.75,0.00018356,3,"2026-01-17T11:31:38.228",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293046,1768649498238,"fUST",-848.03,0.00018356,3,"2026-01-17T11:31:38.238",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293047,1768649498248,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:38.248",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293048,1768649498258,"fUST",-816.49,0.00018356,3,"2026-01-17T11:31:38.258",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293049,1768649498268,"fUST",-1000.0,0.00018356,2,"2026-01-17T11:31:38.268",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293050,1768649498277,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:38.277",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293051,1768649498288,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:38.288",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293052,1768649498299,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:38.299",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293053,1768649498309,"fUST",-649.2,0.00018356,3,"2026-01-17T11:31:38.309",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293054,1768649498319,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:38.319",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293055,1768649498331,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:38.331",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293056,1768649498340,"fUST",-284.7821744,0.00018356,3,"2026-01-17T11:31:38.340",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293057,1768649498350,"fUST",-667.06,0.00018356,3,"2026-01-17T11:31:38.350",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293058,1768649498360,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:38.360",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293059,1768649498370,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:38.370",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293060,1768649498380,"fUST",-1441.58,0.00018356,3,"2026-01-17T11:31:38.380",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293061,1768649498389,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:38.389",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293062,1768649498399,"fUST",-513.41,0.00018356,3,"2026-01-17T11:31:38.399",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293063,1768649498408,"fUST",-534.26411861,0.00018356,3,"2026-01-17T11:31:38.408",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293064,1768649498418,"fUST",-1507.14,0.00018356,3,"2026-01-17T11:31:38.418",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293065,1768649498428,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:38.428",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293066,1768649498437,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:38.437",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293067,1768649498446,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:38.446",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293068,1768649498456,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:38.456",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293069,1768649498466,"fUST",-1074.96,0.00018356,3,"2026-01-17T11:31:38.466",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293070,1768649498475,"fUST",-790.89,0.00018356,3,"2026-01-17T11:31:38.475",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293071,1768649498486,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:38.486",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293072,1768649498495,"fUST",-875.03,0.00018356,3,"2026-01-17T11:31:38.495",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293073,1768649498504,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:38.504",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293074,1768649498514,"fUST",-681.74,0.00018356,3,"2026-01-17T11:31:38.514",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293075,1768649498523,"fUST",-713.54,0.00018356,3,"2026-01-17T11:31:38.523",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293076,1768649498532,"fUST",-740.56,0.00018356,3,"2026-01-17T11:31:38.532",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293077,1768649498542,"fUST",-512.63,0.00018356,3,"2026-01-17T11:31:38.542",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293078,1768649498551,"fUST",-877.22,0.00018356,3,"2026-01-17T11:31:38.551",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293079,1768649498561,"fUST",-1834.58,0.00018356,3,"2026-01-17T11:31:38.561",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293080,1768649498571,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:38.571",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293081,1768649498580,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:38.580",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293082,1768649498590,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:38.590",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293083,1768649498600,"fUST",-490.09113196,0.00018356,3,"2026-01-17T11:31:38.600",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293084,1768649498609,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:38.609",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293085,1768649498620,"fUST",-1262.64,0.00018356,3,"2026-01-17T11:31:38.620",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293086,1768649498630,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:38.630",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293087,1768649498640,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:38.640",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293088,1768649498649,"fUST",-814.83,0.00018356,3,"2026-01-17T11:31:38.649",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293089,1768649498659,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:38.659",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293090,1768649498668,"fUST",-791.33,0.00018356,3,"2026-01-17T11:31:38.668",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293091,1768649498678,"fUST",-584.24,0.00018356,3,"2026-01-17T11:31:38.678",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293092,1768649498688,"fUST",-904.51,0.00018356,3,"2026-01-17T11:31:38.688",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293093,1768649498698,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:38.698",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293094,1768649498708,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:38.708",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293095,1768649498718,"fUST",-995.62,0.00018356,3,"2026-01-17T11:31:38.718",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293096,1768649498728,"fUST",-1454.21,0.00018356,3,"2026-01-17T11:31:38.728",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293097,1768649498738,"fUST",-558.41,0.00018356,3,"2026-01-17T11:31:38.738",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293098,1768649498748,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:38.748",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293099,1768649498758,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:38.758",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293100,1768649498767,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:38.767",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293101,1768649498780,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:38.780",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293102,1768649498790,"fUST",-532.65564852,0.00018356,2,"2026-01-17T11:31:38.790",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293103,1768649498800,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:38.800",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293104,1768649498809,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:38.809",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293105,1768649498819,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:38.819",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293106,1768649498829,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:38.829",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293107,1768649498839,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:38.839",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293108,1768649498850,"fUST",-518.28,0.00018356,3,"2026-01-17T11:31:38.850",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293109,1768649498859,"fUST",-648.04,0.00018356,3,"2026-01-17T11:31:38.859",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293110,1768649498869,"fUST",-1286.45,0.00018356,3,"2026-01-17T11:31:38.869",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293111,1768649498881,"fUST",-1134.77,0.00018356,3,"2026-01-17T11:31:38.881",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293112,1768649498891,"fUST",-406.36386394,0.00018356,3,"2026-01-17T11:31:38.891",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293113,1768649498903,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:38.903",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293114,1768649498915,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:38.915",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293115,1768649498926,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:38.926",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293116,1768649498937,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:38.937",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293117,1768649498949,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:38.949",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293118,1768649498958,"fUST",-1305.23,0.00018356,3,"2026-01-17T11:31:38.958",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293119,1768649498968,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:38.968",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293120,1768649498978,"fUST",-593.05,0.00018356,3,"2026-01-17T11:31:38.978",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293121,1768649498988,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:38.988",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293122,1768649498999,"fUST",-895.32,0.00018356,3,"2026-01-17T11:31:38.999",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293123,1768649499008,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:39.008",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293124,1768649499019,"fUST",-592.12,0.00018356,3,"2026-01-17T11:31:39.019",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293125,1768649499029,"fUST",-556.6,0.00018356,3,"2026-01-17T11:31:39.029",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293126,1768649499039,"fUST",-1170.72,0.00018356,3,"2026-01-17T11:31:39.039",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293127,1768649499049,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:39.049",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293128,1768649499059,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:39.059",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293129,1768649499070,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:39.070",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293130,1768649499079,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:39.079",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293131,1768649499090,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:39.090",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293132,1768649499099,"fUST",-255.78047731,0.00018356,3,"2026-01-17T11:31:39.099",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293133,1768649499109,"fUST",-501.58,0.00018356,3,"2026-01-17T11:31:39.109",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293134,1768649499119,"fUST",-797.95,0.00018356,3,"2026-01-17T11:31:39.119",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293135,1768649499129,"fUST",-902.93,0.00018356,3,"2026-01-17T11:31:39.129",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293136,1768649499139,"fUST",-1478.48,0.00018356,3,"2026-01-17T11:31:39.139",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293137,1768649499148,"fUST",-931.1,0.00018356,3,"2026-01-17T11:31:39.148",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293138,1768649499158,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:39.158",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293139,1768649499168,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:39.168",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293140,1768649499178,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:39.178",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293141,1768649499187,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:39.187",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293142,1768649499197,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:39.197",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293143,1768649499207,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:39.207",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293144,1768649499217,"fUST",-887.98,0.00018356,3,"2026-01-17T11:31:39.217",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293145,1768649499226,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:39.226",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293146,1768649499237,"fUST",-842.12,0.00018356,3,"2026-01-17T11:31:39.237",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293147,1768649499246,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:39.246",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293148,1768649499256,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:39.256",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293149,1768649499266,"fUST",-1511.79,0.00018356,3,"2026-01-17T11:31:39.266",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293150,1768649499275,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:39.275",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293151,1768649499284,"fUST",-604.79,0.00018356,3,"2026-01-17T11:31:39.284",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293152,1768649499294,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:39.294",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293153,1768649499303,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:39.303",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293154,1768649499312,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:39.312",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293155,1768649499321,"fUST",-1200.0,0.00018356,2,"2026-01-17T11:31:39.321",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293156,1768649499331,"fUST",-745.23,0.00018356,3,"2026-01-17T11:31:39.331",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293157,1768649499341,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:39.341",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293158,1768649499350,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:39.350",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293159,1768649499359,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:39.359",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293160,1768649499369,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:39.369",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293161,1768649499378,"fUST",-697.62,0.00018356,3,"2026-01-17T11:31:39.378",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293162,1768649499386,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:39.386",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293163,1768649499396,"fUST",-353.22,0.00018356,3,"2026-01-17T11:31:39.396",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293164,1768649499405,"fUST",-618.2,0.00018356,3,"2026-01-17T11:31:39.405",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293165,1768649499415,"fUST",-1774.68,0.00018356,3,"2026-01-17T11:31:39.415",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293166,1768649499424,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:39.424",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293167,1768649499434,"fUST",-942.63,0.00018356,3,"2026-01-17T11:31:39.434",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293168,1768649499444,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:39.444",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293169,1768649499453,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:39.453",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293170,1768649499463,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:39.463",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293171,1768649499473,"fUST",-1586.94,0.00018356,3,"2026-01-17T11:31:39.473",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293172,1768649499482,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:39.482",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293173,1768649499492,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:39.492",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293174,1768649499502,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:39.502",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293175,1768649499511,"fUST",-540.84,0.00018356,3,"2026-01-17T11:31:39.511",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293176,1768649499521,"fUST",-1084.84,0.00018356,3,"2026-01-17T11:31:39.521",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293177,1768649499530,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:39.530",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293178,1768649499539,"fUST",-693.7,0.00018356,3,"2026-01-17T11:31:39.539",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293179,1768649499549,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:39.549",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293180,1768649499559,"fUST",-1859.94,0.00018356,3,"2026-01-17T11:31:39.559",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293181,1768649499568,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:39.568",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293182,1768649499577,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:39.577",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293183,1768649499587,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:39.587",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293184,1768649499597,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:39.597",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293185,1768649499606,"fUST",-597.8010965,0.00018356,3,"2026-01-17T11:31:39.606",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293186,1768649499616,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:39.616",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293187,1768649499626,"fUST",-782.75,0.00018356,3,"2026-01-17T11:31:39.626",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293188,1768649499636,"fUST",-752.05,0.00018356,3,"2026-01-17T11:31:39.636",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293189,1768649499645,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:39.645",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293190,1768649499655,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:39.655",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293191,1768649499665,"fUST",-775.14,0.00018356,3,"2026-01-17T11:31:39.665",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293192,1768649499675,"fUST",-2140.55,0.00018356,3,"2026-01-17T11:31:39.675",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293193,1768649499684,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:39.684",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293194,1768649499694,"fUST",-1600.91,0.00018356,3,"2026-01-17T11:31:39.694",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293195,1768649499703,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:39.703",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293196,1768649499713,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:39.713",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293197,1768649499723,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:39.723",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293198,1768649499733,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:39.733",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293199,1768649499742,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:39.742",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293200,1768649499752,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:39.752",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293201,1768649499761,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:39.761",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293202,1768649499771,"fUST",-540.2,0.00018356,3,"2026-01-17T11:31:39.771",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293203,1768649499785,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:39.785",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293204,1768649499795,"fUST",-691.55,0.00018356,3,"2026-01-17T11:31:39.795",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293205,1768649499804,"fUST",-2007.96,0.00018356,3,"2026-01-17T11:31:39.804",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293206,1768649499815,"fUST",-835.27,0.00018356,3,"2026-01-17T11:31:39.815",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293207,1768649499826,"fUST",-1472.9,0.00018356,3,"2026-01-17T11:31:39.826",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293208,1768649499835,"fUST",-1210.81,0.00018356,3,"2026-01-17T11:31:39.835",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293209,1768649499844,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:39.844",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293210,1768649499853,"fUST",-604.57,0.00018356,3,"2026-01-17T11:31:39.853",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293211,1768649499862,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:39.862",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293212,1768649499872,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:39.872",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293213,1768649499882,"fUST",-1776.82,0.00018356,3,"2026-01-17T11:31:39.882",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293214,1768649499892,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:39.892",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293215,1768649499901,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:39.901",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293216,1768649499910,"fUST",-582.22,0.00018356,3,"2026-01-17T11:31:39.910",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293217,1768649499920,"fUST",-1240.14,0.00018356,3,"2026-01-17T11:31:39.920",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293218,1768649499930,"fUST",-884.93,0.00018356,3,"2026-01-17T11:31:39.930",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293219,1768649499939,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:39.939",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293220,1768649499949,"fUST",-628.44,0.00018356,3,"2026-01-17T11:31:39.949",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293221,1768649499958,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:39.958",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293222,1768649499968,"fUST",-529.79,0.00018356,3,"2026-01-17T11:31:39.968",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293223,1768649499978,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:39.978",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293224,1768649499988,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:39.988",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293225,1768649499998,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:39.998",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293226,1768649500007,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:40.007",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293227,1768649500017,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:40.017",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293228,1768649500026,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:40.026",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293229,1768649500036,"fUST",-511.03,0.00018356,3,"2026-01-17T11:31:40.036",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293230,1768649500045,"fUST",-1076.17,0.00018356,3,"2026-01-17T11:31:40.045",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293231,1768649500055,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:40.055",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293232,1768649500066,"fUST",-1251.31,0.00018356,3,"2026-01-17T11:31:40.066",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293233,1768649500077,"fUST",-993.75,0.00018356,3,"2026-01-17T11:31:40.077",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293234,1768649500087,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:40.087",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293235,1768649500098,"fUST",-592.17,0.00018356,3,"2026-01-17T11:31:40.098",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293236,1768649500108,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:40.108",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293237,1768649500118,"fUST",-1040.39,0.00018356,3,"2026-01-17T11:31:40.118",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293238,1768649500128,"fUST",-1158.63,0.00018356,3,"2026-01-17T11:31:40.128",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293239,1768649500137,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:40.137",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293240,1768649500146,"fUST",-1446.98,0.00018356,3,"2026-01-17T11:31:40.146",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293241,1768649500155,"fUST",-592.71890736,0.00018356,3,"2026-01-17T11:31:40.155",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293242,1768649500165,"fUST",-553.77,0.00018356,3,"2026-01-17T11:31:40.165",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293243,1768649500174,"fUST",-1160.93,0.00018356,3,"2026-01-17T11:31:40.174",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293244,1768649500183,"fUST",-789.43,0.00018356,3,"2026-01-17T11:31:40.183",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293245,1768649500193,"fUST",-781.61,0.00018356,3,"2026-01-17T11:31:40.193",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293246,1768649500203,"fUST",-677.45,0.00018356,3,"2026-01-17T11:31:40.203",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293247,1768649500213,"fUST",-1417.89,0.00018356,3,"2026-01-17T11:31:40.213",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293248,1768649500223,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:40.223",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293249,1768649500233,"fUST",-1042.85,0.00018356,3,"2026-01-17T11:31:40.233",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293250,1768649500242,"fUST",-509.58,0.00018356,3,"2026-01-17T11:31:40.242",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293251,1768649500252,"fUST",-882.89,0.00018356,3,"2026-01-17T11:31:40.252",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293252,1768649500261,"fUST",-1329.23,0.00018356,3,"2026-01-17T11:31:40.261",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293253,1768649500271,"fUST",-784.38,0.00018356,3,"2026-01-17T11:31:40.271",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293254,1768649500280,"fUST",-952.33,0.00018356,3,"2026-01-17T11:31:40.280",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293255,1768649500290,"fUST",-175.73098182,0.00018356,3,"2026-01-17T11:31:40.290",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293256,1768649500299,"fUST",-936.94,0.00018356,3,"2026-01-17T11:31:40.299",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293257,1768649500311,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:40.311",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293258,1768649500321,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:40.321",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293259,1768649500332,"fUST",-1708.14,0.00018356,3,"2026-01-17T11:31:40.332",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293260,1768649500344,"fUST",-982.82,0.00018356,3,"2026-01-17T11:31:40.344",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293261,1768649500355,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:40.355",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293262,1768649500364,"fUST",-647.1,0.00018356,3,"2026-01-17T11:31:40.364",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293263,1768649500374,"fUST",-593.22,0.00018356,3,"2026-01-17T11:31:40.374",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293264,1768649500383,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:40.383",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293265,1768649500462,"fUST",-550.51,0.00018356,3,"2026-01-17T11:31:40.462",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293266,1768649500471,"fUST",-700.82,0.00018356,3,"2026-01-17T11:31:40.471",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293267,1768649500480,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:40.480",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293268,1768649500490,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:40.490",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293269,1768649500499,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:40.499",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293270,1768649500508,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:40.508",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293271,1768649500517,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:40.517",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293272,1768649500527,"fUST",-379.25255787,0.00018356,3,"2026-01-17T11:31:40.527",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293273,1768649500537,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:40.537",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293274,1768649500547,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:40.547",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293275,1768649500558,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:40.558",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293276,1768649500568,"fUST",-1436.34,0.00018356,3,"2026-01-17T11:31:40.568",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293277,1768649500578,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:40.578",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293278,1768649500587,"fUST",-588.13,0.00018356,3,"2026-01-17T11:31:40.587",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293279,1768649500598,"fUST",-1686.51,0.00018356,3,"2026-01-17T11:31:40.598",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293280,1768649500608,"fUST",-611.35197763,0.00018356,3,"2026-01-17T11:31:40.608",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293281,1768649500620,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:40.620",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293282,1768649500629,"fUST",-1458.01,0.00018356,3,"2026-01-17T11:31:40.629",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293283,1768649500640,"fUST",-1003.45,0.00018356,3,"2026-01-17T11:31:40.640",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293284,1768649500650,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:40.650",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293285,1768649500660,"fUST",-2354.26,0.00018356,3,"2026-01-17T11:31:40.660",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293286,1768649500670,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:40.670",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293287,1768649500680,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:40.680",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293288,1768649500691,"fUST",-1932.31,0.00018356,3,"2026-01-17T11:31:40.691",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293289,1768649500701,"fUST",-1910.88,0.00018356,3,"2026-01-17T11:31:40.701",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293290,1768649500717,"fUST",-904.86,0.00018356,3,"2026-01-17T11:31:40.717",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293291,1768649500726,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:40.726",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293292,1768649500736,"fUST",-742.45,0.00018356,3,"2026-01-17T11:31:40.736",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293293,1768649500745,"fUST",-1293.83,0.00018356,3,"2026-01-17T11:31:40.745",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293294,1768649500755,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:40.755",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293295,1768649500765,"fUST",-501.96,0.00018356,3,"2026-01-17T11:31:40.765",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293296,1768649500774,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:40.774",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293297,1768649500784,"fUST",-1515.25,0.00018356,3,"2026-01-17T11:31:40.784",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293298,1768649500793,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:40.793",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293299,1768649500803,"fUST",-765.96,0.00018356,3,"2026-01-17T11:31:40.803",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293300,1768649500813,"fUST",-771.05,0.00018356,3,"2026-01-17T11:31:40.813",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293301,1768649500823,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:40.823",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293302,1768649500832,"fUST",-1376.88,0.00018356,3,"2026-01-17T11:31:40.832",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293303,1768649500842,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:40.842",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293304,1768649500852,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:40.852",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293305,1768649500861,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:40.861",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293306,1768649500871,"fUST",-523.35,0.00018356,3,"2026-01-17T11:31:40.871",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293307,1768649500880,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:40.880",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293308,1768649500890,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:40.890",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293309,1768649500899,"fUST",-1132.82,0.00018356,3,"2026-01-17T11:31:40.899",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293310,1768649500908,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:40.908",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293311,1768649500917,"fUST",-1546.28,0.00018356,3,"2026-01-17T11:31:40.917",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293312,1768649500927,"fUST",-1000.0,0.00018356,2,"2026-01-17T11:31:40.927",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293313,1768649500936,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:40.936",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293314,1768649500945,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:40.945",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293315,1768649500954,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:40.954",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293316,1768649500964,"fUST",-563.8,0.00018356,3,"2026-01-17T11:31:40.964",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293317,1768649500973,"fUST",-811.88,0.00018356,3,"2026-01-17T11:31:40.973",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293318,1768649500983,"fUST",-2590.78,0.00018356,3,"2026-01-17T11:31:40.983",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293319,1768649500992,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:40.992",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293320,1768649501002,"fUST",-2047.3,0.00018356,3,"2026-01-17T11:31:41.002",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293321,1768649501012,"fUST",-1579.55,0.00018356,3,"2026-01-17T11:31:41.012",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293322,1768649501021,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:41.021",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293323,1768649501031,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:41.031",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293324,1768649501040,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:41.040",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293325,1768649501050,"fUST",-512.66871378,0.00018356,3,"2026-01-17T11:31:41.050",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293326,1768649501060,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:41.060",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293327,1768649501069,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:41.069",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293328,1768649501079,"fUST",-1222.94,0.00018356,3,"2026-01-17T11:31:41.079",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293329,1768649501088,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:41.088",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293330,1768649501097,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:41.097",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293331,1768649501107,"fUST",-758.74,0.00018356,3,"2026-01-17T11:31:41.107",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293332,1768649501116,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:41.116",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293333,1768649501125,"fUST",-1366.17,0.00018356,3,"2026-01-17T11:31:41.125",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293334,1768649501136,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:41.136",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293335,1768649501146,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:41.146",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293336,1768649501156,"fUST",-694.6,0.00018356,3,"2026-01-17T11:31:41.156",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293337,1768649501167,"fUST",-817.66,0.00018356,3,"2026-01-17T11:31:41.167",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293338,1768649501176,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:41.176",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293339,1768649501186,"fUST",-1832.06,0.00018356,3,"2026-01-17T11:31:41.186",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293340,1768649501195,"fUST",-593.12,0.00018356,3,"2026-01-17T11:31:41.195",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293341,1768649501204,"fUST",-535.22,0.00018356,3,"2026-01-17T11:31:41.204",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293342,1768649501214,"fUST",-592.02,0.00018356,3,"2026-01-17T11:31:41.214",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293343,1768649501224,"fUST",-1387.56,0.00018356,3,"2026-01-17T11:31:41.224",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293344,1768649501235,"fUST",-694.92,0.00018356,3,"2026-01-17T11:31:41.235",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293345,1768649501244,"fUST",-3630.43,0.00018356,3,"2026-01-17T11:31:41.244",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293346,1768649501254,"fUST",-577.36,0.00018356,3,"2026-01-17T11:31:41.254",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293347,1768649501263,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:41.263",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293348,1768649501273,"fUST",-1054.42,0.00018356,3,"2026-01-17T11:31:41.273",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293349,1768649501282,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:41.282",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293350,1768649501291,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:41.291",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293351,1768649501301,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:41.301",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293352,1768649501311,"fUST",-1391.15,0.00018356,3,"2026-01-17T11:31:41.311",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293353,1768649501321,"fUST",-1048.64,0.00018356,3,"2026-01-17T11:31:41.321",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293354,1768649501334,"fUST",-1108.81,0.00018356,3,"2026-01-17T11:31:41.334",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293355,1768649501343,"fUST",-626.22,0.00018356,3,"2026-01-17T11:31:41.343",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293356,1768649501352,"fUST",-606.76,0.00018356,3,"2026-01-17T11:31:41.352",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293357,1768649501362,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:41.362",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293358,1768649501371,"fUST",-799.6,0.00018356,3,"2026-01-17T11:31:41.371",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293359,1768649501381,"fUST",-1462.53,0.00018356,3,"2026-01-17T11:31:41.381",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293360,1768649501390,"fUST",-1638.57,0.00018356,3,"2026-01-17T11:31:41.390",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293361,1768649501400,"fUST",-929.98,0.00018356,3,"2026-01-17T11:31:41.400",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293362,1768649501409,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:41.409",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293363,1768649501419,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:41.419",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293364,1768649501428,"fUST",-671.14,0.00018356,3,"2026-01-17T11:31:41.428",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293365,1768649501438,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:41.438",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293366,1768649501448,"fUST",-1056.64,0.00018356,3,"2026-01-17T11:31:41.448",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293367,1768649501458,"fUST",-980.65,0.00018356,3,"2026-01-17T11:31:41.458",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293368,1768649501467,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:41.467",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293369,1768649501477,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:41.477",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293370,1768649501486,"fUST",-1813.35,0.00018356,3,"2026-01-17T11:31:41.486",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293371,1768649501496,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:41.496",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293372,1768649501505,"fUST",-1240.51,0.00018356,3,"2026-01-17T11:31:41.505",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293373,1768649501515,"fUST",-1353.35,0.00018356,3,"2026-01-17T11:31:41.515",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293374,1768649501524,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:41.524",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293375,1768649501534,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:41.534",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293376,1768649501544,"fUST",-1645.77,0.00018356,3,"2026-01-17T11:31:41.544",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293377,1768649501554,"fUST",-892.73,0.00018356,3,"2026-01-17T11:31:41.554",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293378,1768649501563,"fUST",-2044.1,0.00018356,3,"2026-01-17T11:31:41.563",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293379,1768649501573,"fUST",-692.82,0.00018356,3,"2026-01-17T11:31:41.573",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293380,1768649501582,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:41.582",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293381,1768649501592,"fUST",-699.9,0.00018356,3,"2026-01-17T11:31:41.592",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293382,1768649501601,"fUST",-568.79,0.00018356,3,"2026-01-17T11:31:41.601",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293383,1768649501611,"fUST",-700.19,0.00018356,3,"2026-01-17T11:31:41.611",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293384,1768649501620,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:41.620",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293385,1768649501630,"fUST",-939.73,0.00018356,3,"2026-01-17T11:31:41.630",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293386,1768649501640,"fUST",-1081.34,0.00018356,3,"2026-01-17T11:31:41.640",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293387,1768649501650,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:41.650",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293388,1768649501659,"fUST",-1177.76,0.00018356,3,"2026-01-17T11:31:41.659",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293389,1768649501668,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:41.668",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293390,1768649501677,"fUST",-611.38,0.00018356,3,"2026-01-17T11:31:41.677",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293391,1768649501687,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:41.687",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293392,1768649501697,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:41.697",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293393,1768649501706,"fUST",-913.11,0.00018356,3,"2026-01-17T11:31:41.706",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293394,1768649501715,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:41.715",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293395,1768649501724,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:41.724",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293396,1768649501734,"fUST",-1044.14,0.00018356,3,"2026-01-17T11:31:41.734",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293397,1768649501744,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:41.744",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293398,1768649501753,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:41.753",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293399,1768649501763,"fUST",-622.86303291,0.00018356,3,"2026-01-17T11:31:41.763",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293400,1768649501772,"fUST",-1326.69,0.00018356,3,"2026-01-17T11:31:41.772",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293401,1768649501784,"fUST",-1255.88,0.00018356,3,"2026-01-17T11:31:41.784",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293402,1768649501794,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:41.794",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293403,1768649501803,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:41.803",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293404,1768649501813,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:41.813",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293405,1768649501824,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:41.824",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293406,1768649501834,"fUST",-2815.19,0.00018356,3,"2026-01-17T11:31:41.834",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293407,1768649501844,"fUST",-501.51,0.00018356,3,"2026-01-17T11:31:41.844",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293408,1768649501858,"fUST",-1106.71,0.00018356,3,"2026-01-17T11:31:41.858",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293409,1768649501868,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:41.868",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293410,1768649501878,"fUST",-1559.59,0.00018356,3,"2026-01-17T11:31:41.878",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293411,1768649501887,"fUST",-567.25,0.00018356,3,"2026-01-17T11:31:41.887",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293412,1768649501896,"fUST",-1098.82,0.00018356,3,"2026-01-17T11:31:41.896",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293413,1768649501906,"fUST",-503.22,0.00018356,3,"2026-01-17T11:31:41.906",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293414,1768649501916,"fUST",-863.18,0.00018356,3,"2026-01-17T11:31:41.916",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293415,1768649501926,"fUST",-1622.28,0.00018356,3,"2026-01-17T11:31:41.926",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293416,1768649501935,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:41.935",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293417,1768649501945,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:41.945",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293418,1768649501955,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:41.955",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293419,1768649501965,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:41.965",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293420,1768649501975,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:41.975",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293421,1768649501985,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:41.985",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293422,1768649501994,"fUST",-1431.76,0.00018356,3,"2026-01-17T11:31:41.994",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293423,1768649502003,"fUST",-8441.37,0.00018356,3,"2026-01-17T11:31:42.003",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293424,1768649502013,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:42.013",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293425,1768649502023,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:42.023",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293426,1768649502032,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:42.032",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293427,1768649502044,"fUST",-953.59,0.00018356,3,"2026-01-17T11:31:42.044",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293428,1768649502053,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:42.053",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293429,1768649502063,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:42.063",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293430,1768649502072,"fUST",-1046.6,0.00018356,3,"2026-01-17T11:31:42.072",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293431,1768649502081,"fUST",-2677.48,0.00018356,3,"2026-01-17T11:31:42.081",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293432,1768649502091,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:42.091",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293433,1768649502100,"fUST",-722.98,0.00018356,3,"2026-01-17T11:31:42.100",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293434,1768649502109,"fUST",-523.8,0.00018356,3,"2026-01-17T11:31:42.109",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293435,1768649502119,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:42.119",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293436,1768649502128,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:42.128",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293437,1768649502138,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:42.138",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293438,1768649502147,"fUST",-1864.45,0.00018356,3,"2026-01-17T11:31:42.147",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293439,1768649502157,"fUST",-980.47,0.00018356,3,"2026-01-17T11:31:42.157",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293440,1768649502178,"fUST",-638.34,0.00018356,3,"2026-01-17T11:31:42.178",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293441,1768649502199,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:42.199",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293442,1768649502214,"fUST",-692.94,0.00018356,3,"2026-01-17T11:31:42.214",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293443,1768649502224,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:42.224",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293444,1768649502233,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:42.233",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293445,1768649502243,"fUST",-822.95,0.00018356,3,"2026-01-17T11:31:42.243",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293446,1768649502252,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:42.252",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293447,1768649502262,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:42.262",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293448,1768649502271,"fUST",-1239.92,0.00018356,3,"2026-01-17T11:31:42.271",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293449,1768649502280,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:42.280",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293450,1768649502290,"fUST",-348.04789676,0.00018356,3,"2026-01-17T11:31:42.290",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293451,1768649502300,"fUST",-1628.03,0.00018356,3,"2026-01-17T11:31:42.300",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293452,1768649502310,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:42.310",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293453,1768649502320,"fUST",-604.11,0.00018356,3,"2026-01-17T11:31:42.320",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293454,1768649502330,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:42.330",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293455,1768649502340,"fUST",-772.16,0.00018356,3,"2026-01-17T11:31:42.340",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293456,1768649502350,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:42.350",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293457,1768649502360,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:42.360",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293458,1768649502370,"fUST",-645.09,0.00018356,3,"2026-01-17T11:31:42.370",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293459,1768649502380,"fUST",-2039.45,0.00018356,3,"2026-01-17T11:31:42.380",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293460,1768649502391,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:42.391",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293461,1768649502400,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:42.400",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293462,1768649502410,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:42.410",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293463,1768649502420,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:42.420",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293464,1768649502429,"fUST",-782.18,0.00018356,3,"2026-01-17T11:31:42.429",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293465,1768649502439,"fUST",-693.9,0.00018356,3,"2026-01-17T11:31:42.439",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293466,1768649502449,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:42.449",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293467,1768649502458,"fUST",-508.96,0.00018356,3,"2026-01-17T11:31:42.458",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293468,1768649502468,"fUST",-875.55,0.00018356,3,"2026-01-17T11:31:42.468",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293469,1768649502477,"fUST",-352.98387266,0.00018356,3,"2026-01-17T11:31:42.477",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293470,1768649502486,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:42.486",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293471,1768649502496,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:42.496",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293472,1768649502506,"fUST",-1112.08,0.00018356,3,"2026-01-17T11:31:42.506",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293473,1768649502516,"fUST",-1075.34,0.00018356,3,"2026-01-17T11:31:42.516",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293474,1768649502526,"fUST",-1330.27,0.00018356,3,"2026-01-17T11:31:42.526",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293475,1768649502536,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:42.536",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293476,1768649502546,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:42.546",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293477,1768649502555,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:42.555",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293478,1768649502565,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:42.565",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293479,1768649502575,"fUST",-784.27,0.00018356,3,"2026-01-17T11:31:42.575",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293480,1768649502585,"fUST",-214.08,0.00018356,3,"2026-01-17T11:31:42.585",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293481,1768649502595,"fUST",-785.13,0.00018356,3,"2026-01-17T11:31:42.595",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293482,1768649502604,"fUST",-1777.27,0.00018356,3,"2026-01-17T11:31:42.604",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293483,1768649502614,"fUST",-508.15,0.00018356,3,"2026-01-17T11:31:42.614",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293484,1768649502623,"fUST",-1439.17,0.00018356,3,"2026-01-17T11:31:42.623",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293485,1768649502632,"fUST",-578.09,0.00018356,3,"2026-01-17T11:31:42.632",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293486,1768649502642,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:42.642",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293487,1768649502651,"fUST",-976.59,0.00018356,3,"2026-01-17T11:31:42.651",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293488,1768649502661,"fUST",-2433.28,0.00018356,3,"2026-01-17T11:31:42.661",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293489,1768649502671,"fUST",-506.89,0.00018356,3,"2026-01-17T11:31:42.671",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293490,1768649502680,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:42.680",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293491,1768649502690,"fUST",-564.35,0.00018356,3,"2026-01-17T11:31:42.690",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293492,1768649502700,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:42.700",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293493,1768649502709,"fUST",-659.07,0.00018356,3,"2026-01-17T11:31:42.709",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293494,1768649502719,"fUST",-562.57,0.00018356,3,"2026-01-17T11:31:42.719",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293495,1768649502729,"fUST",-1186.93,0.00018356,3,"2026-01-17T11:31:42.729",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293496,1768649502739,"fUST",-1786.2,0.00018356,3,"2026-01-17T11:31:42.739",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293497,1768649502748,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:42.748",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293498,1768649502757,"fUST",-643.39,0.00018356,3,"2026-01-17T11:31:42.757",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293499,1768649502767,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:42.767",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293500,1768649502778,"fUST",-612.1,0.00018356,3,"2026-01-17T11:31:42.778",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293501,1768649502789,"fUST",-1089.71,0.00018356,3,"2026-01-17T11:31:42.789",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293502,1768649502799,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:42.799",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293503,1768649502808,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:42.808",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293504,1768649502818,"fUST",-998.12,0.00018356,3,"2026-01-17T11:31:42.818",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293505,1768649502827,"fUST",-1659.97,0.00018356,3,"2026-01-17T11:31:42.827",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293506,1768649502837,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:42.837",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293507,1768649502847,"fUST",-1699.56,0.00018356,3,"2026-01-17T11:31:42.847",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293508,1768649502857,"fUST",-974.97,0.00018356,3,"2026-01-17T11:31:42.857",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293509,1768649502866,"fUST",-733.19,0.00018356,3,"2026-01-17T11:31:42.866",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293510,1768649502876,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:42.876",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293511,1768649502885,"fUST",-1287.57,0.00018356,3,"2026-01-17T11:31:42.885",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293512,1768649502895,"fUST",-1613.1,0.00018356,3,"2026-01-17T11:31:42.895",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293513,1768649502905,"fUST",-1429.84,0.00018356,3,"2026-01-17T11:31:42.905",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293514,1768649502914,"fUST",-1106.34,0.00018356,3,"2026-01-17T11:31:42.914",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293515,1768649502924,"fUST",-561.1438134,0.00018356,3,"2026-01-17T11:31:42.924",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293516,1768649502933,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:42.933",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293517,1768649502944,"fUST",-1141.58,0.00018356,3,"2026-01-17T11:31:42.944",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293518,1768649502954,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:42.954",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293519,1768649502964,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:42.964",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293520,1768649502974,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:42.974",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293521,1768649502984,"fUST",-1806.23,0.00018356,3,"2026-01-17T11:31:42.984",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293522,1768649502995,"fUST",-972.38,0.00018356,3,"2026-01-17T11:31:42.995",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293523,1768649503004,"fUST",-2006.9,0.00018356,3,"2026-01-17T11:31:43.004",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293524,1768649503013,"fUST",-1072.76,0.00018356,3,"2026-01-17T11:31:43.013",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293525,1768649503023,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:43.023",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293526,1768649503033,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:43.033",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293527,1768649503043,"fUST",-1530.01,0.00018356,3,"2026-01-17T11:31:43.043",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293528,1768649503054,"fUST",-999.91,0.00018356,3,"2026-01-17T11:31:43.054",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293529,1768649503063,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:43.063",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293530,1768649503073,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:43.073",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293531,1768649503083,"fUST",-920.91,0.00018356,3,"2026-01-17T11:31:43.083",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293532,1768649503093,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:43.093",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293533,1768649503103,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:43.103",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293534,1768649503112,"fUST",-849.02,0.00018356,3,"2026-01-17T11:31:43.112",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293535,1768649503121,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:43.121",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293536,1768649503131,"fUST",-306.16209203,0.00018356,3,"2026-01-17T11:31:43.131",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293537,1768649503140,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:43.140",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293538,1768649503150,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:43.150",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293539,1768649503160,"fUST",-530.71,0.00018356,3,"2026-01-17T11:31:43.160",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293540,1768649503170,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:43.170",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293541,1768649503180,"fUST",-863.5,0.00018356,3,"2026-01-17T11:31:43.180",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293542,1768649503190,"fUST",-1016.59,0.00018356,3,"2026-01-17T11:31:43.190",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293543,1768649503201,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:43.201",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293544,1768649503213,"fUST",-570.88,0.00018356,3,"2026-01-17T11:31:43.213",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293545,1768649503224,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:43.224",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293546,1768649503235,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:43.235",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293547,1768649503247,"fUST",-1506.77,0.00018356,3,"2026-01-17T11:31:43.247",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293548,1768649503257,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:43.257",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293549,1768649503268,"fUST",-1003.52,0.00018356,3,"2026-01-17T11:31:43.268",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293550,1768649503278,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:43.278",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293551,1768649503288,"fUST",-595.91030795,0.00018356,3,"2026-01-17T11:31:43.288",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293552,1768649503299,"fUST",-2338.27,0.00018356,3,"2026-01-17T11:31:43.299",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293553,1768649503310,"fUST",-974.74,0.00018356,3,"2026-01-17T11:31:43.310",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293554,1768649503319,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:43.319",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293555,1768649503329,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:43.329",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293556,1768649503339,"fUST",-617.9,0.00018356,3,"2026-01-17T11:31:43.339",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293557,1768649503351,"fUST",-616.67576151,0.00018356,3,"2026-01-17T11:31:43.351",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293558,1768649503361,"fUST",-741.6,0.00018356,3,"2026-01-17T11:31:43.361",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293559,1768649503370,"fUST",-565.41,0.00018356,3,"2026-01-17T11:31:43.370",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293560,1768649503380,"fUST",-871.62,0.00018356,3,"2026-01-17T11:31:43.380",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293561,1768649503390,"fUST",-2020.66,0.00018356,3,"2026-01-17T11:31:43.390",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293562,1768649503400,"fUST",-1482.88,0.00018356,3,"2026-01-17T11:31:43.400",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293563,1768649503410,"fUST",-939.95,0.00018356,3,"2026-01-17T11:31:43.410",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293564,1768649503421,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:43.421",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293565,1768649503432,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:43.432",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293566,1768649503443,"fUST",-426.38732043,0.00018356,3,"2026-01-17T11:31:43.443",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293567,1768649503453,"fUST",-648.35428083,0.00018356,3,"2026-01-17T11:31:43.453",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293568,1768649503463,"fUST",-680.35,0.00018356,3,"2026-01-17T11:31:43.463",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293569,1768649503472,"fUST",-500.0,0.00018356,2,"2026-01-17T11:31:43.472",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293570,1768649503482,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:43.482",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293571,1768649503493,"fUST",-1254.59,0.00018356,3,"2026-01-17T11:31:43.493",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293572,1768649503505,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:43.505",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293573,1768649503515,"fUST",-500.0,0.00018356,3,"2026-01-17T11:31:43.515",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293574,1768649503526,"fUST",-500.0,0.00018356,2,"2026-01-17T11:31:43.526",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293575,1768649503537,"fUST",-199.93548987,0.00018383,7,"2026-01-17T11:31:43.537",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293576,1768649503548,"fUST",-617.40005154,0.00018396,2,"2026-01-17T11:31:43.548",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293577,1768649503558,"fUST",-2982.60894464,0.00018396,2,"2026-01-17T11:31:43.558",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293578,1768649503568,"fUST",-558.56952716,0.00018487,42,"2026-01-17T11:31:43.568",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293579,1768649503579,"fUST",-412.13348321,0.00018487,42,"2026-01-17T11:31:43.579",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293580,1768649503590,"fUST",-500.0,0.0001852,2,"2026-01-17T11:31:43.590",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293581,1768649503601,"fUST",-500.0,0.0001853,2,"2026-01-17T11:31:43.601",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293582,1768649503611,"fUST",-275.1798858,0.00018579,48,"2026-01-17T11:31:43.611",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293583,1768649503622,"fUST",-156517.54900771,0.000186,2,"2026-01-17T11:31:43.622",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293584,1768649504968,"fUST",-162.7157165,0.00012956,2,"2026-01-17T11:31:44.968",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293585,1768649504978,"fUST",-500.0,0.00012956,2,"2026-01-17T11:31:44.978",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293586,1768649504988,"fUST",-34.28292589,0.00012956,2,"2026-01-17T11:31:44.988",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293587,1768649505290,"fUST",-465.71707411,0.00012956,2,"2026-01-17T11:31:45.290",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293588,1768649505300,"fUST",-449.81975282,0.00012956,2,"2026-01-17T11:31:45.300",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293589,1768649505312,"fUST",-50.18024718,0.00012956,2,"2026-01-17T11:31:45.312",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293590,1768649505322,"fUST",-500.0,0.00012956,2,"2026-01-17T11:31:45.322",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293591,1768649505331,"fUST",-500.0,0.00012956,2,"2026-01-17T11:31:45.331",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293592,1768649505342,"fUST",-500.0,0.00012956,2,"2026-01-17T11:31:45.342",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293593,1768649505353,"fUST",-405.07800098,0.00012956,2,"2026-01-17T11:31:45.353",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293594,1768649505363,"fUST",-131.13609044,0.00012956,2,"2026-01-17T11:31:45.363",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293595,1768649505685,"fUST",-368.86390956,0.00012956,2,"2026-01-17T11:31:45.685",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293596,1768649505697,"fUST",-610.49655483,0.00012956,2,"2026-01-17T11:31:45.697",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293597,1768649505707,"fUST",-487.42886271,0.00012956,2,"2026-01-17T11:31:45.707",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293598,1768649505719,"fUST",-12.57113729,0.00012956,2,"2026-01-17T11:31:45.719",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293599,1768649505728,"fUST",-500.0,0.00012956,2,"2026-01-17T11:31:45.728",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293600,1768649505740,"fUST",-489.60339968,0.00012956,2,"2026-01-17T11:31:45.740",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293601,1768649560559,"fUST",155.0,2e-05,2,"2026-01-17T11:32:40.559",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293604,1768650238886,"fUST",-4933.41328816,0.00012225,2,"2026-01-17T11:43:58.886",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293629,1768650631978,"fUST",-5000.0,0.00011653,2,"2026-01-17T11:50:31.978",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293631,1768650631988,"fUST",-268.40390066,0.00011711,2,"2026-01-17T11:50:31.988",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293633,1768650631997,"fUST",-1200.0,0.0001177,2,"2026-01-17T11:50:31.997",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293635,1768650632007,"fUST",-586.0,0.00011771,2,"2026-01-17T11:50:32.007",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293637,1768650632016,"fUST",-175.8128247,0.0001189,2,"2026-01-17T11:50:32.016",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293639,1768650632025,"fUST",-300.0,0.00012695,2,"2026-01-17T11:50:32.025",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293641,1768650632035,"fUST",-286.5314506,0.00012696,2,"2026-01-17T11:50:32.035",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293643,1768650632044,"fUST",-625.86893231,0.00012696,2,"2026-01-17T11:50:32.044",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293645,1768650632053,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:32.053",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293647,1768650632063,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:32.063",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293649,1768650632072,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:32.072",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293651,1768650632083,"fUST",-482.40090787,0.00012696,2,"2026-01-17T11:50:32.083",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293653,1768650632092,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:32.092",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293655,1768650632101,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:32.101",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293656,1768650632111,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:32.111",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293658,1768650632121,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:32.121",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293660,1768650632130,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:32.130",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293662,1768650632140,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:32.140",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293663,1768650632149,"fUST",-300.66010198,0.00012696,2,"2026-01-17T11:50:32.149",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293664,1768650632158,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:32.158",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293665,1768650632167,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:32.167",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293666,1768650632177,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:32.177",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293667,1768650632186,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:32.186",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293668,1768650632195,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:32.195",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293669,1768650632203,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:32.203",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293670,1768650632213,"fUST",-268.23679918,0.00012696,2,"2026-01-17T11:50:32.213",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293671,1768650632224,"fUST",-191.37801853,0.00012696,2,"2026-01-17T11:50:32.224",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293672,1768650632233,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:32.233",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293673,1768650632242,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:32.242",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293675,1768650632253,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:32.253",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293677,1768650632264,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:32.264",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293679,1768650632273,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:32.273",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293681,1768650632283,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:32.283",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293683,1768650632294,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:32.294",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293685,1768650632304,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:32.304",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293687,1768650632313,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:32.313",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293689,1768650632323,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:32.323",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293691,1768650632332,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:32.332",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293693,1768650632341,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:32.341",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293695,1768650632351,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:32.351",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293697,1768650632360,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:32.360",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293699,1768650632369,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:32.369",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293701,1768650632379,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:32.379",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293703,1768650632388,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:32.388",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293705,1768650632397,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:32.397",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293707,1768650632407,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:32.407",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293709,1768650632416,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:32.416",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293711,1768650632425,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:32.425",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293713,1768650632435,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:32.435",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293715,1768650632445,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:32.445",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293717,1768650632454,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:32.454",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293719,1768650632463,"fUST",-480.50682407,0.00012696,2,"2026-01-17T11:50:32.463",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293721,1768650632474,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:32.474",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293723,1768650632484,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:32.484",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293725,1768650632493,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:32.493",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293727,1768650632502,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:32.502",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293738,1768650632667,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:32.667",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293739,1768650632690,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:32.690",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293740,1768650632700,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:32.700",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293741,1768650632709,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:32.709",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293742,1768650632719,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:32.719",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293743,1768650632728,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:32.728",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293744,1768650632738,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:32.738",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293745,1768650632748,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:32.748",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293746,1768650632757,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:32.757",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293747,1768650632766,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:32.766",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293748,1768650632775,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:32.775",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293749,1768650632785,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:32.785",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293750,1768650632795,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:32.795",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293751,1768650632806,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:32.806",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293752,1768650632815,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:32.815",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293753,1768650632825,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:32.825",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293754,1768650632836,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:32.836",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293755,1768650632846,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:32.846",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293756,1768650632855,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:32.855",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293757,1768650632865,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:32.865",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293758,1768650632876,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:32.876",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293759,1768650632888,"fUST",-576.58990595,0.00012696,2,"2026-01-17T11:50:32.888",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293760,1768650632900,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:32.900",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293761,1768650632910,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:32.910",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293762,1768650632919,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:32.919",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293763,1768650632929,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:32.929",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293764,1768650632939,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:32.939",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293765,1768650632949,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:32.949",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293766,1768650632960,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:32.960",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293767,1768650632969,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:32.969",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293768,1768650632978,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:32.978",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293769,1768650632988,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:32.988",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293770,1768650632998,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:32.998",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293771,1768650633007,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:33.007",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293772,1768650633016,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:33.016",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293773,1768650633026,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:33.026",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293774,1768650633037,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:33.037",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293775,1768650633046,"fUST",-295.01290159,0.00012696,2,"2026-01-17T11:50:33.046",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293776,1768650633056,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:33.056",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293777,1768650633066,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:33.066",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293778,1768650633076,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:33.076",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293779,1768650633086,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:33.086",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293780,1768650633095,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:33.095",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293781,1768650633106,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:33.106",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293782,1768650633115,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:33.115",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293783,1768650633124,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:33.124",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293784,1768650633134,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:33.134",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293785,1768650633143,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:33.143",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293786,1768650633153,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:33.153",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293787,1768650633163,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:33.163",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293788,1768650633173,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:33.173",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293789,1768650633182,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:33.182",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293790,1768650633191,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:33.191",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293791,1768650633201,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:33.201",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293792,1768650633211,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:33.211",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293793,1768650633223,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:33.223",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293794,1768650633233,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:33.233",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293795,1768650633242,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:33.242",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293796,1768650633251,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:33.251",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293797,1768650633265,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:33.265",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293798,1768650633274,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:33.274",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293799,1768650633283,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:33.283",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293800,1768650633292,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:33.292",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293801,1768650633301,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:33.301",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293802,1768650633311,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:33.311",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293803,1768650633320,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:33.320",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293804,1768650633329,"fUST",-210.58051996,0.00012696,2,"2026-01-17T11:50:33.329",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293805,1768650633338,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:33.338",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293806,1768650633347,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:33.347",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293807,1768650633356,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:33.356",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293808,1768650633365,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:33.365",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293809,1768650633375,"fUST",-186.72298045,0.00012696,2,"2026-01-17T11:50:33.375",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293810,1768650633384,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:33.384",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293811,1768650633393,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:33.393",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293812,1768650633403,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:33.403",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293813,1768650633412,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:33.412",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293814,1768650633421,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:33.421",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293815,1768650633431,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:33.431",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293816,1768650633440,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:33.440",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293817,1768650633449,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:33.449",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293818,1768650633460,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:33.460",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293819,1768650633469,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:33.469",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293820,1768650633478,"fUST",-450.0,0.00012696,2,"2026-01-17T11:50:33.478",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293821,1768650633488,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:33.488",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293822,1768650633497,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:33.497",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293823,1768650633506,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:33.506",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293824,1768650633515,"fUST",-500.0,0.00012696,2,"2026-01-17T11:50:33.515",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293825,1768650633524,"fUST",-81288.58126153,0.00012697,2,"2026-01-17T11:50:33.524",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293826,1768650633914,"fUST",-617.33109618,0.00012697,2,"2026-01-17T11:50:33.914",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293832,1768650638175,"fUST",-572.71456598,0.00012697,2,"2026-01-17T11:50:38.175",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293833,1768650638232,"fUST",-1515.88609225,0.00012697,2,"2026-01-17T11:50:38.232",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293834,1768650638244,"fUST",-4840.4598424,0.00012697,2,"2026-01-17T11:50:38.244",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293835,1768650638257,"fUST",-911165.02714166,0.00012697,2,"2026-01-17T11:50:38.257",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293836,1768650638268,"fUST",-50000.0,0.00012794,2,"2026-01-17T11:50:38.268",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293837,1768650638277,"fUST",-371.348,0.00012796,2,"2026-01-17T11:50:38.277",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293838,1768650638288,"fUST",-151.0,0.000128,2,"2026-01-17T11:50:38.288",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293839,1768650638297,"fUST",-151.0,0.000128,2,"2026-01-17T11:50:38.297",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293840,1768650638307,"fUST",-151.0,0.000128,2,"2026-01-17T11:50:38.307",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293841,1768650638317,"fUST",-151.0,0.000128,2,"2026-01-17T11:50:38.317",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293842,1768650638326,"fUST",-151.0,0.000128,2,"2026-01-17T11:50:38.326",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293843,1768650638335,"fUST",-151.0,0.000128,2,"2026-01-17T11:50:38.335",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293846,1768650638348,"fUST",-151.0,0.000128,2,"2026-01-17T11:50:38.348",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293847,1768650638360,"fUST",-151.0,0.000128,2,"2026-01-17T11:50:38.360",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293849,1768650638370,"fUST",-151.0,0.000128,2,"2026-01-17T11:50:38.370",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293850,1768650638380,"fUST",-151.0,0.000128,2,"2026-01-17T11:50:38.380",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293851,1768650638390,"fUST",-18806.96372587,0.000128,2,"2026-01-17T11:50:38.390",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293852,1768650638399,"fUST",-24505.41588251,0.00012812,2,"2026-01-17T11:50:38.399",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293853,1768650638408,"fUST",-151.0,0.000129,2,"2026-01-17T11:50:38.408",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293854,1768650638417,"fUST",-151.0,0.000129,2,"2026-01-17T11:50:38.417",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293855,1768650638426,"fUST",-151.0,0.000129,2,"2026-01-17T11:50:38.426",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293856,1768650638436,"fUST",-151.0,0.000129,2,"2026-01-17T11:50:38.436",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293857,1768650638445,"fUST",-151.0,0.000129,2,"2026-01-17T11:50:38.445",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293858,1768650638455,"fUST",-151.0,0.000129,2,"2026-01-17T11:50:38.455",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293859,1768650638464,"fUST",-151.0,0.000129,2,"2026-01-17T11:50:38.464",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293860,1768650638473,"fUST",-151.0,0.000129,2,"2026-01-17T11:50:38.473",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293861,1768650638483,"fUST",-151.0,0.000129,2,"2026-01-17T11:50:38.483",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293862,1768650638492,"fUST",-151.0,0.000129,2,"2026-01-17T11:50:38.492",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293863,1768650638502,"fUST",-151.0,0.000129,2,"2026-01-17T11:50:38.502",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293864,1768650638511,"fUST",-151.0,0.000129,2,"2026-01-17T11:50:38.511",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293865,1768650638520,"fUST",-5676.95783208,0.000129,2,"2026-01-17T11:50:38.520",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293866,1768650638530,"fUST",-180.95,0.00012955,2,"2026-01-17T11:50:38.530",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293867,1768650638540,"fUST",-500.0,0.00013137,2,"2026-01-17T11:50:38.540",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293868,1768650638549,"fUST",-500.0,0.00013273,2,"2026-01-17T11:50:38.549",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293869,1768650638559,"fUST",-500.0,0.00013273,2,"2026-01-17T11:50:38.559",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293870,1768650638568,"fUST",-500.0,0.00013273,2,"2026-01-17T11:50:38.568",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293871,1768650638578,"fUST",-500.0,0.00013273,2,"2026-01-17T11:50:38.578",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293872,1768650638588,"fUST",-500.0,0.00013273,2,"2026-01-17T11:50:38.588",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293873,1768650638598,"fUST",-524.62460419,0.00013273,2,"2026-01-17T11:50:38.598",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293874,1768650638608,"fUST",-500.0,0.00013273,2,"2026-01-17T11:50:38.608",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293875,1768650638618,"fUST",-500.0,0.00013273,2,"2026-01-17T11:50:38.618",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293876,1768650638627,"fUST",-500.0,0.00013273,2,"2026-01-17T11:50:38.627",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293877,1768650638636,"fUST",-500.0,0.00013273,2,"2026-01-17T11:50:38.636",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293878,1768650638645,"fUST",-500.0,0.00013273,2,"2026-01-17T11:50:38.645",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293879,1768650638655,"fUST",-500.0,0.00013273,2,"2026-01-17T11:50:38.655",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293880,1768650638664,"fUST",-500.0,0.00013273,2,"2026-01-17T11:50:38.664",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293881,1768650638674,"fUST",-500.0,0.00013273,2,"2026-01-17T11:50:38.674",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293882,1768650638683,"fUST",-500.0,0.00013273,2,"2026-01-17T11:50:38.683",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293883,1768650638693,"fUST",-500.0,0.00013273,2,"2026-01-17T11:50:38.693",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293884,1768650638702,"fUST",-158.0,0.00013273,2,"2026-01-17T11:50:38.702",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293885,1768650638711,"fUST",-500.0,0.00013273,2,"2026-01-17T11:50:38.711",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293886,1768650638720,"fUST",-500.0,0.00013273,2,"2026-01-17T11:50:38.720",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293887,1768650638730,"fUST",-440.24648614,0.00013273,2,"2026-01-17T11:50:38.730",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293888,1768650638740,"fUST",-500.0,0.00013273,2,"2026-01-17T11:50:38.740",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293889,1768650638749,"fUST",-500.0,0.00013274,2,"2026-01-17T11:50:38.749",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293890,1768650638759,"fUST",-466.5089198,0.00013411,2,"2026-01-17T11:50:38.759",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293891,1768650638769,"fUST",-326.0,0.00013622,2,"2026-01-17T11:50:38.769",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293892,1768650638778,"fUST",-326.0,0.00013639,2,"2026-01-17T11:50:38.778",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293893,1768650638788,"fUST",-150.74696944,0.00013685,2,"2026-01-17T11:50:38.788",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293894,1768650638798,"fUST",-1000.0,0.00013698,2,"2026-01-17T11:50:38.798",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293895,1768650638807,"fUST",-1000.0,0.00013698,2,"2026-01-17T11:50:38.807",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293896,1768650638817,"fUST",-1000.0,0.00013698,2,"2026-01-17T11:50:38.817",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293897,1768650638826,"fUST",-1000.0,0.00013698,2,"2026-01-17T11:50:38.826",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293898,1768650638836,"fUST",-1000.0,0.00013698,2,"2026-01-17T11:50:38.836",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293899,1768650638845,"fUST",-1000.0,0.00013698,2,"2026-01-17T11:50:38.845",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293900,1768650638855,"fUST",-1000.0,0.00013698,2,"2026-01-17T11:50:38.855",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293901,1768650638866,"fUST",-1019.17213815,0.00013698,2,"2026-01-17T11:50:38.866",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293902,1768650638876,"fUST",-500.0,0.00013698,2,"2026-01-17T11:50:38.876",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293903,1768650638886,"fUST",-500.0,0.00013698,2,"2026-01-17T11:50:38.886",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293904,1768650638896,"fUST",-500.0,0.00013698,2,"2026-01-17T11:50:38.896",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293905,1768650638906,"fUST",-500.0,0.00013698,2,"2026-01-17T11:50:38.906",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293906,1768650638916,"fUST",-500.0,0.00013698,2,"2026-01-17T11:50:38.916",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293907,1768650638926,"fUST",-500.0,0.00013698,2,"2026-01-17T11:50:38.926",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293908,1768650638936,"fUST",-500.0,0.00013698,2,"2026-01-17T11:50:38.936",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293909,1768650638947,"fUST",-500.0,0.00013698,2,"2026-01-17T11:50:38.947",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293910,1768650638957,"fUST",-500.0,0.00013698,2,"2026-01-17T11:50:38.957",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293911,1768650638967,"fUST",-500.0,0.00013698,2,"2026-01-17T11:50:38.967",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293912,1768650638977,"fUST",-500.0,0.00013698,2,"2026-01-17T11:50:38.977",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293913,1768650638987,"fUST",-550.10841888,0.00013698,2,"2026-01-17T11:50:38.987",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293914,1768650638997,"fUST",-1974.72,0.00013698,2,"2026-01-17T11:50:38.997",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293915,1768650639007,"fUST",-1974.72,0.00013698,2,"2026-01-17T11:50:39.007",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293916,1768650639017,"fUST",-1974.72,0.00013698,2,"2026-01-17T11:50:39.017",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293917,1768650639027,"fUST",-1974.72,0.00013698,2,"2026-01-17T11:50:39.027",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293918,1768650639038,"fUST",-1974.72,0.00013698,2,"2026-01-17T11:50:39.038",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293919,1768650639048,"fUST",-1974.72,0.00013698,2,"2026-01-17T11:50:39.048",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293920,1768650639059,"fUST",-1974.72,0.00013698,2,"2026-01-17T11:50:39.059",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293921,1768650639069,"fUST",-1974.72,0.00013698,2,"2026-01-17T11:50:39.069",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293922,1768650639079,"fUST",-1974.72,0.00013698,2,"2026-01-17T11:50:39.079",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293923,1768650639089,"fUST",-1974.72,0.00013698,2,"2026-01-17T11:50:39.089",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293924,1768650639099,"fUST",-1974.72,0.00013698,2,"2026-01-17T11:50:39.099",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293925,1768650639108,"fUST",-1974.72,0.00013698,2,"2026-01-17T11:50:39.108",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293926,1768650639117,"fUST",-1974.72,0.00013698,2,"2026-01-17T11:50:39.117",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293927,1768650639128,"fUST",-1974.72,0.00013698,2,"2026-01-17T11:50:39.128",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293928,1768650639139,"fUST",-1974.72,0.00013698,2,"2026-01-17T11:50:39.139",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293929,1768650639150,"fUST",-1974.72,0.00013698,2,"2026-01-17T11:50:39.150",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293930,1768650639161,"fUST",-1974.72,0.00013698,2,"2026-01-17T11:50:39.161",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293931,1768650639172,"fUST",-1974.72,0.00013698,2,"2026-01-17T11:50:39.172",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293932,1768650639183,"fUST",-1974.72,0.00013698,2,"2026-01-17T11:50:39.183",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293933,1768650639193,"fUST",-1974.72,0.00013698,2,"2026-01-17T11:50:39.193",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293934,1768650639203,"fUST",-1974.72,0.00013698,2,"2026-01-17T11:50:39.203",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293935,1768650639213,"fUST",-1974.72,0.00013698,2,"2026-01-17T11:50:39.213",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293936,1768650639228,"fUST",-1974.72,0.00013698,2,"2026-01-17T11:50:39.228",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293937,1768650639238,"fUST",-1974.90222486,0.00013698,2,"2026-01-17T11:50:39.238",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293938,1768650639247,"fUST",-500.0,0.00013698,2,"2026-01-17T11:50:39.247",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293939,1768650639258,"fUST",-541.65,0.00013698,2,"2026-01-17T11:50:39.258",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293940,1768650639268,"fUST",-541.65,0.00013698,2,"2026-01-17T11:50:39.268",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293941,1768650639278,"fUST",-541.65,0.00013698,2,"2026-01-17T11:50:39.278",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293942,1768650639288,"fUST",-541.65,0.00013698,2,"2026-01-17T11:50:39.288",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293943,1768650639298,"fUST",-541.65,0.00013698,2,"2026-01-17T11:50:39.298",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293944,1768650639307,"fUST",-541.65,0.00013698,2,"2026-01-17T11:50:39.307",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293945,1768650639316,"fUST",-541.65,0.00013698,2,"2026-01-17T11:50:39.316",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293946,1768650639326,"fUST",-541.65,0.00013698,2,"2026-01-17T11:50:39.326",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293947,1768650639335,"fUST",-541.65,0.00013698,2,"2026-01-17T11:50:39.335",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293948,1768650639344,"fUST",-541.65,0.00013698,2,"2026-01-17T11:50:39.344",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293949,1768650639354,"fUST",-541.65,0.00013698,2,"2026-01-17T11:50:39.354",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293950,1768650639364,"fUST",-541.65,0.00013698,2,"2026-01-17T11:50:39.364",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293951,1768650639373,"fUST",-541.65,0.00013698,2,"2026-01-17T11:50:39.373",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293952,1768650639383,"fUST",-541.65,0.00013698,2,"2026-01-17T11:50:39.383",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293953,1768650639392,"fUST",-541.65,0.00013698,2,"2026-01-17T11:50:39.392",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293954,1768650639402,"fUST",-541.65,0.00013698,2,"2026-01-17T11:50:39.402",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293955,1768650639412,"fUST",-541.65,0.00013698,2,"2026-01-17T11:50:39.412",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293956,1768650639422,"fUST",-541.65,0.00013698,2,"2026-01-17T11:50:39.422",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293957,1768650639432,"fUST",-500.0,0.00013698,2,"2026-01-17T11:50:39.432",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293958,1768650639442,"fUST",-500.0,0.00013698,2,"2026-01-17T11:50:39.442",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293959,1768650639451,"fUST",-500.0,0.00013698,2,"2026-01-17T11:50:39.451",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293960,1768650639461,"fUST",-500.0,0.00013698,2,"2026-01-17T11:50:39.461",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293961,1768650639470,"fUST",-283.56730347,0.00013698,2,"2026-01-17T11:50:39.470",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293962,1768650639479,"fUST",-500.0,0.00013698,2,"2026-01-17T11:50:39.479",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293963,1768650639489,"fUST",-500.0,0.00013698,2,"2026-01-17T11:50:39.489",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293964,1768650639498,"fUST",-500.0,0.00013698,2,"2026-01-17T11:50:39.498",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293965,1768650639509,"fUST",-500.0,0.00013698,2,"2026-01-17T11:50:39.509",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293966,1768650639518,"fUST",-500.0,0.00013698,2,"2026-01-17T11:50:39.518",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293967,1768650639529,"fUST",-500.0,0.00013698,2,"2026-01-17T11:50:39.529",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293968,1768650639538,"fUST",-500.0,0.00013698,2,"2026-01-17T11:50:39.538",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293969,1768650639549,"fUST",-500.0,0.00013698,2,"2026-01-17T11:50:39.549",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293970,1768650639558,"fUST",-582.50112986,0.00013698,2,"2026-01-17T11:50:39.558",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293971,1768650639567,"fUST",-504.02212957,0.00013698,2,"2026-01-17T11:50:39.567",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293972,1768650639577,"fUST",-500.0,0.00013698,2,"2026-01-17T11:50:39.577",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293973,1768650639586,"fUST",-500.0,0.00013698,2,"2026-01-17T11:50:39.586",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293974,1768650639596,"fUST",-500.0,0.00013698,2,"2026-01-17T11:50:39.596",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293975,1768650639605,"fUST",-500.0,0.00013698,2,"2026-01-17T11:50:39.605",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293976,1768650639615,"fUST",-500.0,0.00013698,2,"2026-01-17T11:50:39.615",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293977,1768650639624,"fUST",-500.0,0.00013698,2,"2026-01-17T11:50:39.624",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293978,1768650639634,"fUST",-500.0,0.00013698,2,"2026-01-17T11:50:39.634",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293979,1768650639644,"fUST",-500.0,0.00013698,2,"2026-01-17T11:50:39.644",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293980,1768650639654,"fUST",-500.0,0.00013698,2,"2026-01-17T11:50:39.654",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293981,1768650639664,"fUST",-500.0,0.00013698,2,"2026-01-17T11:50:39.664",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293982,1768650639673,"fUST",-500.0,0.00013698,2,"2026-01-17T11:50:39.673",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293983,1768650639682,"fUST",-500.0,0.00013698,2,"2026-01-17T11:50:39.682",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293984,1768650639692,"fUST",-500.0,0.00013698,2,"2026-01-17T11:50:39.692",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293986,1768650639702,"fUST",-500.0,0.00013698,2,"2026-01-17T11:50:39.702",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293988,1768650639712,"fUST",-500.0,0.00013698,2,"2026-01-17T11:50:39.712",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293989,1768650639722,"fUST",-500.0,0.00013698,2,"2026-01-17T11:50:39.722",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293990,1768650639731,"fUST",-500.0,0.00013698,2,"2026-01-17T11:50:39.731",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293991,1768650639740,"fUST",-500.0,0.00013698,2,"2026-01-17T11:50:39.740",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293993,1768650639749,"fUST",-500.0,0.00013698,2,"2026-01-17T11:50:39.749",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293994,1768650639759,"fUST",-500.0,0.00013698,2,"2026-01-17T11:50:39.759",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293995,1768650639768,"fUST",-500.0,0.00013698,2,"2026-01-17T11:50:39.768",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293996,1768650639777,"fUST",-500.0,0.00013698,2,"2026-01-17T11:50:39.777",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293997,1768650639787,"fUST",-500.0,0.00013698,2,"2026-01-17T11:50:39.787",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402293998,1768650639797,"fUST",-500.0,0.00013698,2,"2026-01-17T11:50:39.797",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294000,1768650639806,"fUST",-500.0,0.00013698,2,"2026-01-17T11:50:39.806",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294001,1768650639815,"fUST",-500.0,0.00013698,2,"2026-01-17T11:50:39.815",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294002,1768650639824,"fUST",-500.0,0.00013698,2,"2026-01-17T11:50:39.824",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294003,1768650639833,"fUST",-500.0,0.00013698,2,"2026-01-17T11:50:39.833",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294004,1768650639843,"fUST",-611.38007014,0.00013698,2,"2026-01-17T11:50:39.843",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294005,1768650639853,"fUST",-520.97489012,0.00013698,2,"2026-01-17T11:50:39.853",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294006,1768650639862,"fUST",-500.0,0.00013698,2,"2026-01-17T11:50:39.862",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294007,1768650639874,"fUST",-500.0,0.00013698,2,"2026-01-17T11:50:39.874",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294008,1768650639885,"fUST",-500.0,0.00013698,2,"2026-01-17T11:50:39.885",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294009,1768650639895,"fUST",-500.0,0.00013698,2,"2026-01-17T11:50:39.895",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294010,1768650639904,"fUST",-567.1775226,0.00013698,2,"2026-01-17T11:50:39.904",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294012,1768650639913,"fUST",-560.05724626,0.00013698,2,"2026-01-17T11:50:39.913",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294014,1768650639922,"fUST",-567.7923432,0.00013698,2,"2026-01-17T11:50:39.922",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294015,1768650639932,"fUST",-58387.6423223,0.00013699,2,"2026-01-17T11:50:39.932",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294016,1768650639941,"fUST",-500.0,0.00013699,2,"2026-01-17T11:50:39.941",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294017,1768650639950,"fUST",-500.0,0.00013699,2,"2026-01-17T11:50:39.950",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294018,1768650639960,"fUST",-500.0,0.00013699,2,"2026-01-17T11:50:39.960",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294020,1768650639969,"fUST",-500.0,0.00013699,2,"2026-01-17T11:50:39.969",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294022,1768650639978,"fUST",-186.53198003,0.00013699,2,"2026-01-17T11:50:39.978",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294023,1768650639987,"fUST",-500.0,0.00013699,2,"2026-01-17T11:50:39.987",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294024,1768650639997,"fUST",-501.82620036,0.00013699,2,"2026-01-17T11:50:39.997",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294025,1768650640007,"fUST",-313.78216061,0.00013699,2,"2026-01-17T11:50:40.007",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294026,1768650640016,"fUST",-500.0,0.00013699,2,"2026-01-17T11:50:40.016",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294027,1768650640026,"fUST",-622.93942038,0.00013699,2,"2026-01-17T11:50:40.026",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294028,1768650640035,"fUST",-500.0,0.00013699,2,"2026-01-17T11:50:40.035",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294029,1768650640045,"fUST",-158.0,0.00013699,2,"2026-01-17T11:50:40.045",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294030,1768650640055,"fUST",-238.0,0.00013699,2,"2026-01-17T11:50:40.055",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294031,1768650640064,"fUST",-158.2,0.00013699,2,"2026-01-17T11:50:40.064",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294032,1768650640074,"fUST",-500.0,0.00013699,2,"2026-01-17T11:50:40.074",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294033,1768650640084,"fUST",-500.0,0.00013699,2,"2026-01-17T11:50:40.084",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294034,1768650640093,"fUST",-500.0,0.00013699,2,"2026-01-17T11:50:40.093",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294036,1768650640103,"fUST",-500.0,0.00013699,2,"2026-01-17T11:50:40.103",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294038,1768650640112,"fUST",-500.0,0.00013699,2,"2026-01-17T11:50:40.112",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294040,1768650640122,"fUST",-500.0,0.00013699,2,"2026-01-17T11:50:40.122",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294041,1768650640131,"fUST",-526.87,0.00013699,2,"2026-01-17T11:50:40.131",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294042,1768650640141,"fUST",-500.0,0.00013699,2,"2026-01-17T11:50:40.141",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294043,1768650640151,"fUST",-158.0,0.00013699,2,"2026-01-17T11:50:40.151",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294044,1768650640161,"fUST",-500.0,0.00013699,2,"2026-01-17T11:50:40.161",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294045,1768650640170,"fUST",-207.07964308,0.00013699,2,"2026-01-17T11:50:40.170",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294046,1768650640249,"fUST",-316.71660278,0.00013712,2,"2026-01-17T11:50:40.249",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294047,1768650640261,"fUST",-326.0,0.00013718,2,"2026-01-17T11:50:40.261",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294048,1768650640272,"fUST",-2316.47642702,0.00013734,2,"2026-01-17T11:50:40.272",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294049,1768650640282,"fUST",-541.65,0.00013742,2,"2026-01-17T11:50:40.282",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294050,1768650640295,"fUST",-541.65,0.00013742,2,"2026-01-17T11:50:40.295",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294052,1768650640305,"fUST",-541.65,0.00013742,2,"2026-01-17T11:50:40.305",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294054,1768650640314,"fUST",-541.65,0.00013742,2,"2026-01-17T11:50:40.314",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294056,1768650640324,"fUST",-541.65,0.00013742,2,"2026-01-17T11:50:40.324",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294058,1768650640332,"fUST",-541.83,0.00013742,2,"2026-01-17T11:50:40.332",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294060,1768650640342,"fUST",-326.0,0.00013755,2,"2026-01-17T11:50:40.342",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294062,1768650640351,"fUST",-5676.95783206,0.00013757,2,"2026-01-17T11:50:40.351",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294064,1768650640360,"fUST",-326.0,0.00013803,2,"2026-01-17T11:50:40.360",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294065,1768650640369,"fUST",-505.25947973,0.00013821,2,"2026-01-17T11:50:40.369",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294068,1768650640379,"fUST",-1076.76891952,0.00013821,2,"2026-01-17T11:50:40.379",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294070,1768650640389,"fUST",-1000.0,0.00013821,2,"2026-01-17T11:50:40.389",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294072,1768650640398,"fUST",-453.71259255,0.00013821,2,"2026-01-17T11:50:40.398",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294074,1768650640407,"fUST",-1000.0,0.00013821,2,"2026-01-17T11:50:40.407",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294076,1768650640417,"fUST",-500.0,0.00013821,2,"2026-01-17T11:50:40.417",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294078,1768650640426,"fUST",-500.0,0.00013821,2,"2026-01-17T11:50:40.426",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294080,1768650640436,"fUST",-1000.0,0.00013821,2,"2026-01-17T11:50:40.436",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294082,1768650640446,"fUST",-1000.0,0.00013821,2,"2026-01-17T11:50:40.446",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294084,1768650640455,"fUST",-1000.0,0.00013821,2,"2026-01-17T11:50:40.455",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294085,1768650640463,"fUST",-522.04357159,0.00013821,2,"2026-01-17T11:50:40.463",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294087,1768650640473,"fUST",-1000.0,0.00013821,2,"2026-01-17T11:50:40.473",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294088,1768650640482,"fUST",-537.82543774,0.00013821,2,"2026-01-17T11:50:40.482",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294089,1768650640492,"fUST",-180.0285874,0.00013822,2,"2026-01-17T11:50:40.492",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294090,1768650640501,"fUST",-205.45489568,0.00013868,2,"2026-01-17T11:50:40.501",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294091,1768650640510,"fUST",-420.0,0.00013926,2,"2026-01-17T11:50:40.510",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294092,1768650640519,"fUST",-100000.0,0.00014006,2,"2026-01-17T11:50:40.519",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294093,1768650640528,"fUST",-326.0,0.00014006,2,"2026-01-17T11:50:40.528",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294094,1768650640538,"fUST",-326.0,0.00014071,2,"2026-01-17T11:50:40.538",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294095,1768650640547,"fUST",-326.0,0.00014082,2,"2026-01-17T11:50:40.547",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294096,1768650640556,"fUST",-326.0,0.00014157,2,"2026-01-17T11:50:40.556",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294098,1768650640565,"fUST",-178.0,0.00014233,2,"2026-01-17T11:50:40.565",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294099,1768650640574,"fUST",-310.63775509,0.00014247,2,"2026-01-17T11:50:40.574",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294101,1768650640584,"fUST",-1000.0,0.00014247,2,"2026-01-17T11:50:40.584",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294103,1768650640593,"fUST",-587.52830239,0.00014247,2,"2026-01-17T11:50:40.593",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294105,1768650640602,"fUST",-1000.0,0.00014247,2,"2026-01-17T11:50:40.602",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294106,1768650640611,"fUST",-748.3708511,0.00014247,2,"2026-01-17T11:50:40.611",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294107,1768650640620,"fUST",-1000.0,0.00014247,2,"2026-01-17T11:50:40.620",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294109,1768650640629,"fUST",-250.0,0.00014247,2,"2026-01-17T11:50:40.629",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294110,1768650640638,"fUST",-920.73215922,0.00014247,2,"2026-01-17T11:50:40.638",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294112,1768650640647,"fUST",-1140.95571878,0.00014247,2,"2026-01-17T11:50:40.647",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294114,1768650640656,"fUST",-505.85156425,0.00014247,2,"2026-01-17T11:50:40.656",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294115,1768650640665,"fUST",-500.85672121,0.00014247,2,"2026-01-17T11:50:40.665",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294116,1768650640674,"fUST",-1000.0,0.00014247,2,"2026-01-17T11:50:40.674",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294117,1768650640683,"fUST",-1000.0,0.00014247,2,"2026-01-17T11:50:40.683",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294118,1768650640692,"fUST",-502.90945713,0.00014247,2,"2026-01-17T11:50:40.692",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294119,1768650640702,"fUST",-155.0,0.00014251,2,"2026-01-17T11:50:40.702",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294120,1768650640711,"fUST",-151.0,0.00014254,2,"2026-01-17T11:50:40.711",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294121,1768650640720,"fUST",-2150.738,0.00014254,2,"2026-01-17T11:50:40.720",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294122,1768650640730,"fUST",-151.0,0.00014254,2,"2026-01-17T11:50:40.730",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294123,1768650640739,"fUST",-151.0,0.00014254,2,"2026-01-17T11:50:40.739",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294124,1768650640748,"fUST",-151.0,0.00014254,2,"2026-01-17T11:50:40.748",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294125,1768650640756,"fUST",-151.0,0.00014254,2,"2026-01-17T11:50:40.756",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294126,1768650640766,"fUST",-151.0,0.00014254,2,"2026-01-17T11:50:40.766",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294127,1768650640775,"fUST",-151.0,0.00014254,2,"2026-01-17T11:50:40.775",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294128,1768650640784,"fUST",-254.35522609,0.00014254,2,"2026-01-17T11:50:40.784",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294129,1768650640793,"fUST",-162.380719,0.00014254,2,"2026-01-17T11:50:40.793",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294130,1768650640802,"fUST",-445.202766,0.00014254,2,"2026-01-17T11:50:40.802",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294131,1768650640811,"fUST",-168.3888056,0.00014254,2,"2026-01-17T11:50:40.811",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294132,1768650640820,"fUST",-174.61919141,0.00014254,2,"2026-01-17T11:50:40.820",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294133,1768650640829,"fUST",-181.08010149,0.00014254,2,"2026-01-17T11:50:40.829",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294134,1768650640838,"fUST",-187.78006525,0.00014254,2,"2026-01-17T11:50:40.838",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294135,1768650640847,"fUST",-194.72792766,0.00014254,2,"2026-01-17T11:50:40.847",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294136,1768650640856,"fUST",-201.93286099,0.00014254,2,"2026-01-17T11:50:40.856",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294137,1768650640865,"fUST",-209.40437684,0.00014254,2,"2026-01-17T11:50:40.865",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294138,1768650640875,"fUST",-217.15233878,0.00014254,2,"2026-01-17T11:50:40.875",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294139,1768650640885,"fUST",-225.18697532,0.00014254,2,"2026-01-17T11:50:40.885",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294140,1768650640895,"fUST",-233.51889341,0.00014254,2,"2026-01-17T11:50:40.895",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294141,1768650640905,"fUST",-242.15909246,0.00014254,2,"2026-01-17T11:50:40.905",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294142,1768650640915,"fUST",-251.11897888,0.00014254,2,"2026-01-17T11:50:40.915",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294143,1768650640925,"fUST",-260.4103811,0.00014254,2,"2026-01-17T11:50:40.925",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294144,1768650640936,"fUST",-270.0455652,0.00014254,2,"2026-01-17T11:50:40.936",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294145,1768650640945,"fUST",-280.03725112,0.00014254,2,"2026-01-17T11:50:40.945",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294146,1768650640954,"fUST",-290.39862941,0.00014254,2,"2026-01-17T11:50:40.954",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294147,1768650640963,"fUST",-301.1433787,0.00014254,2,"2026-01-17T11:50:40.963",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294148,1768650640972,"fUST",-326.0,0.00014285,2,"2026-01-17T11:50:40.972",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294149,1768650640981,"fUST",-326.0,0.00014309,2,"2026-01-17T11:50:40.981",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294150,1768650640991,"fUST",-326.0,0.00014325,2,"2026-01-17T11:50:40.991",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294151,1768650641000,"fUST",-326.0,0.00014326,2,"2026-01-17T11:50:41.000",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294152,1768650641009,"fUST",-326.0,0.00014343,2,"2026-01-17T11:50:41.009",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294153,1768650641018,"fUST",-1500.0,0.00014368,2,"2026-01-17T11:50:41.018",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294154,1768650641027,"fUST",-500.0,0.00014368,2,"2026-01-17T11:50:41.027",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294155,1768650641037,"fUST",-500.0,0.00014368,2,"2026-01-17T11:50:41.037",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294156,1768650641047,"fUST",-1500.0,0.00014368,2,"2026-01-17T11:50:41.047",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294157,1768650641056,"fUST",-500.85139614,0.00014368,2,"2026-01-17T11:50:41.056",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294158,1768650641066,"fUST",-1470.89070314,0.00014368,2,"2026-01-17T11:50:41.066",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294159,1768650641076,"fUST",-326.0,0.00014395,2,"2026-01-17T11:50:41.076",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294160,1768650641085,"fUST",-326.0,0.00014504,2,"2026-01-17T11:50:41.085",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294161,1768650641095,"fUST",-326.0,0.00014508,2,"2026-01-17T11:50:41.095",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294162,1768650641107,"fUST",-5000.0,0.0001451,2,"2026-01-17T11:50:41.107",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294163,1768650641117,"fUST",-326.0,0.00014513,2,"2026-01-17T11:50:41.117",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294164,1768650641128,"fUST",-326.0,0.00014527,2,"2026-01-17T11:50:41.128",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294165,1768650641138,"fUST",-326.0,0.00014562,2,"2026-01-17T11:50:41.138",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294166,1768650641147,"fUST",-326.0,0.00014592,2,"2026-01-17T11:50:41.147",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294167,1768650641156,"fUST",-326.0,0.00014621,2,"2026-01-17T11:50:41.156",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294168,1768650641165,"fUST",-326.0,0.00014668,2,"2026-01-17T11:50:41.165",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294169,1768650641175,"fUST",-326.0,0.00014747,2,"2026-01-17T11:50:41.175",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294170,1768650641184,"fUST",-660.83132082,0.00014795,2,"2026-01-17T11:50:41.184",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294171,1768650641194,"fUST",-1493.74297815,0.00014795,2,"2026-01-17T11:50:41.194",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294172,1768650641204,"fUST",-201.38164885,0.00014795,2,"2026-01-17T11:50:41.204",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294173,1768650641214,"fUST",-1500.0,0.00014795,2,"2026-01-17T11:50:41.214",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294174,1768650641225,"fUST",-1500.0,0.00014795,2,"2026-01-17T11:50:41.225",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294175,1768650641235,"fUST",-2230.315306,0.00014802,2,"2026-01-17T11:50:41.235",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294176,1768650641244,"fUST",-461.67526834,0.00014802,2,"2026-01-17T11:50:41.244",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294177,1768650641254,"fUST",-326.0,0.00014896,2,"2026-01-17T11:50:41.254",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294178,1768650641266,"fUST",-504.04282277,0.00014916,2,"2026-01-17T11:50:41.266",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294179,1768650641275,"fUST",-2000.0,0.00014916,2,"2026-01-17T11:50:41.275",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294180,1768650641285,"fUST",-587.0,0.00015277,2,"2026-01-17T11:50:41.285",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294181,1768650641295,"fUST",-2000.0,0.00015342,2,"2026-01-17T11:50:41.295",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294182,1768650641306,"fUST",-2312.83697232,0.0001535,2,"2026-01-17T11:50:41.306",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294183,1768650641315,"fUST",-478.75725327,0.0001535,2,"2026-01-17T11:50:41.315",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294184,1768650641325,"fUST",-973.24371897,0.000154,30,"2026-01-17T11:50:41.325",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294185,1768650641334,"fUST",-500.0,0.00015464,2,"2026-01-17T11:50:41.334",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294186,1768650641343,"fUST",-155.0,0.00015546,2,"2026-01-17T11:50:41.343",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294187,1768650641352,"fUST",-365.0293049,0.00015712,2,"2026-01-17T11:50:41.352",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294188,1768650641361,"fUST",-1306.13735223,0.0001589,2,"2026-01-17T11:50:41.361",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294189,1768650641371,"fUST",-2398.4119403,0.00015898,2,"2026-01-17T11:50:41.371",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294190,1768650641379,"fUST",-496.47127164,0.00015898,2,"2026-01-17T11:50:41.379",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294191,1768650641388,"fUST",-778.0,0.000159,2,"2026-01-17T11:50:41.388",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294192,1768650641398,"fUST",-10000.0,0.0001604,2,"2026-01-17T11:50:41.398",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294193,1768650641407,"fUST",-637.66218595,0.0001617,30,"2026-01-17T11:50:41.407",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294194,1768650641416,"fUST",-12790.99515906,0.00016338,2,"2026-01-17T11:50:41.416",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294195,1768650641424,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:41.424",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294196,1768650641433,"fUST",-644.00223298,0.00016438,3,"2026-01-17T11:50:41.433",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294197,1768650641443,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:41.443",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294198,1768650641452,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:41.452",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294199,1768650641461,"fUST",-435.32524061,0.00016438,3,"2026-01-17T11:50:41.461",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294200,1768650641470,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:41.470",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294201,1768650641479,"fUST",-526.3812206,0.00016438,3,"2026-01-17T11:50:41.479",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294202,1768650641488,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:41.488",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294203,1768650641497,"fUST",-172.631544,0.00016438,3,"2026-01-17T11:50:41.497",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294204,1768650641506,"fUST",-158.856128,0.00016438,3,"2026-01-17T11:50:41.506",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294205,1768650641516,"fUST",-533.67555497,0.00016438,3,"2026-01-17T11:50:41.516",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294206,1768650641524,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:41.524",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294207,1768650641533,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:41.533",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294208,1768650641543,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:41.543",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294209,1768650641552,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:41.552",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294210,1768650641560,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:41.560",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294211,1768650641570,"fUST",-501.29993361,0.00016438,3,"2026-01-17T11:50:41.570",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294212,1768650641579,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:41.579",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294213,1768650641588,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:41.588",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294214,1768650641597,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:41.597",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294215,1768650641606,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:41.606",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294216,1768650641616,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:41.616",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294217,1768650641625,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:41.625",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294218,1768650641634,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:41.634",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294219,1768650641643,"fUST",-1408.16,0.00016438,3,"2026-01-17T11:50:41.643",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294220,1768650641652,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:41.652",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294221,1768650641661,"fUST",-860.8,0.00016438,3,"2026-01-17T11:50:41.661",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294222,1768650641671,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:41.671",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294223,1768650641680,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:41.680",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294224,1768650641689,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:41.689",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294225,1768650641698,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:41.698",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294226,1768650641708,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:41.708",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294227,1768650641717,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:41.717",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294228,1768650641726,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:41.726",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294229,1768650641736,"fUST",-628.08,0.00016438,3,"2026-01-17T11:50:41.736",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294230,1768650641745,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:41.745",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294231,1768650641754,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:41.754",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294232,1768650641763,"fUST",-501.22117515,0.00016438,3,"2026-01-17T11:50:41.763",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294233,1768650641772,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:41.772",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294234,1768650641783,"fUST",-618.02349392,0.00016438,3,"2026-01-17T11:50:41.783",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294235,1768650641792,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:41.792",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294236,1768650641801,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:41.801",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294237,1768650641810,"fUST",-619.68,0.00016438,3,"2026-01-17T11:50:41.810",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294238,1768650641819,"fUST",-990.62,0.00016438,3,"2026-01-17T11:50:41.819",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294239,1768650641828,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:41.828",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294240,1768650641837,"fUST",-577.55,0.00016438,3,"2026-01-17T11:50:41.837",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294241,1768650641847,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:41.847",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294242,1768650641856,"fUST",-737.12,0.00016438,3,"2026-01-17T11:50:41.856",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294243,1768650641864,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:41.864",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294244,1768650641873,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:41.873",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294245,1768650641883,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:41.883",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294246,1768650641892,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:41.892",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294247,1768650641902,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:41.902",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294248,1768650641911,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:41.911",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294249,1768650641920,"fUST",-522.78394003,0.00016438,3,"2026-01-17T11:50:41.920",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294250,1768650641930,"fUST",-533.87958075,0.00016438,3,"2026-01-17T11:50:41.930",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294251,1768650641940,"fUST",-1336.99,0.00016438,3,"2026-01-17T11:50:41.940",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294252,1768650641949,"fUST",-1166.05,0.00016438,3,"2026-01-17T11:50:41.949",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294253,1768650641958,"fUST",-666.68,0.00016438,3,"2026-01-17T11:50:41.958",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294254,1768650641967,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:41.967",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294255,1768650641976,"fUST",-632.04690666,0.00016438,3,"2026-01-17T11:50:41.976",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294256,1768650641986,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:41.986",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294257,1768650641995,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:41.995",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294258,1768650642004,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:42.004",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294259,1768650642013,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:42.013",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294260,1768650642022,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:42.022",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294261,1768650642031,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:42.031",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294262,1768650642040,"fUST",-697.57,0.00016438,3,"2026-01-17T11:50:42.040",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294263,1768650642050,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:42.050",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294264,1768650642059,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:42.059",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294265,1768650642068,"fUST",-655.07,0.00016438,3,"2026-01-17T11:50:42.068",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294266,1768650642077,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:42.077",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294267,1768650642086,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:42.086",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294268,1768650642095,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:42.095",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294269,1768650642105,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:42.105",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294270,1768650642114,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:42.114",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294271,1768650642123,"fUST",-823.64,0.00016438,3,"2026-01-17T11:50:42.123",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294272,1768650642133,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:42.133",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294273,1768650642143,"fUST",-782.48,0.00016438,3,"2026-01-17T11:50:42.143",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294274,1768650642153,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:42.153",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294275,1768650642163,"fUST",-530.54,0.00016438,3,"2026-01-17T11:50:42.163",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294276,1768650642174,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:42.174",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294277,1768650642184,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:42.184",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294278,1768650642194,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:42.194",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294279,1768650642204,"fUST",-618.78,0.00016438,3,"2026-01-17T11:50:42.204",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294280,1768650642216,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:42.216",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294281,1768650642228,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:42.228",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294282,1768650642238,"fUST",-444.83809808,0.00016438,3,"2026-01-17T11:50:42.238",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294283,1768650642247,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:42.247",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294284,1768650642256,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:42.256",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294285,1768650642267,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:42.267",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294286,1768650642276,"fUST",-737.34,0.00016438,3,"2026-01-17T11:50:42.276",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294287,1768650642285,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:42.285",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294288,1768650642303,"fUST",-1626.75,0.00016438,3,"2026-01-17T11:50:42.303",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294289,1768650642312,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:42.312",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294290,1768650642322,"fUST",-870.93,0.00016438,3,"2026-01-17T11:50:42.322",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294291,1768650642330,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:42.330",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294292,1768650642340,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:42.340",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294293,1768650642348,"fUST",-582.61,0.00016438,3,"2026-01-17T11:50:42.348",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294294,1768650642358,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:42.358",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294295,1768650642367,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:42.367",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294296,1768650642376,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:42.376",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294297,1768650642386,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:42.386",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294298,1768650642395,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:42.395",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294299,1768650642404,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:42.404",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294300,1768650642415,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:42.415",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294301,1768650642425,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:42.425",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294302,1768650642434,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:42.434",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294303,1768650642443,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:42.443",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294304,1768650642453,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:42.453",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294305,1768650642462,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:42.462",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294306,1768650642471,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:42.471",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294307,1768650642480,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:42.480",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294308,1768650642489,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:42.489",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294309,1768650642498,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:42.498",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294310,1768650642507,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:42.507",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294311,1768650642516,"fUST",-820.8,0.00016438,3,"2026-01-17T11:50:42.516",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294312,1768650642526,"fUST",-504.9,0.00016438,3,"2026-01-17T11:50:42.526",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294313,1768650642535,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:42.535",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294314,1768650642544,"fUST",-755.69,0.00016438,3,"2026-01-17T11:50:42.544",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294315,1768650642553,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:42.553",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294316,1768650642562,"fUST",-515.6,0.00016438,3,"2026-01-17T11:50:42.562",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294317,1768650642571,"fUST",-620.05,0.00016438,3,"2026-01-17T11:50:42.571",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294318,1768650642581,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:42.581",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294319,1768650642593,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:42.593",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294320,1768650642606,"fUST",-1265.46,0.00016438,3,"2026-01-17T11:50:42.606",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294321,1768650642615,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:42.615",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294322,1768650642625,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:42.625",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294324,1768650642634,"fUST",-851.97,0.00016438,3,"2026-01-17T11:50:42.634",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294326,1768650642643,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:42.643",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294327,1768650642652,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:42.652",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294328,1768650642661,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:42.661",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294329,1768650642670,"fUST",-1024.28,0.00016438,3,"2026-01-17T11:50:42.670",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294331,1768650642679,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:42.679",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294332,1768650642688,"fUST",-896.82,0.00016438,3,"2026-01-17T11:50:42.688",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294333,1768650642697,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:42.697",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294334,1768650642707,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:42.707",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294335,1768650642717,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:42.717",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294336,1768650642728,"fUST",-1000.0,0.00016438,2,"2026-01-17T11:50:42.728",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294337,1768650642737,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:42.737",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294338,1768650642747,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:42.747",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294339,1768650642758,"fUST",-603.09404447,0.00016438,3,"2026-01-17T11:50:42.758",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294340,1768650642767,"fUST",-1081.55,0.00016438,3,"2026-01-17T11:50:42.767",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294341,1768650642777,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:42.777",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294343,1768650642786,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:42.786",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294344,1768650642795,"fUST",-514.92,0.00016438,3,"2026-01-17T11:50:42.795",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294345,1768650642804,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:42.804",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294346,1768650642813,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:42.813",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294347,1768650642822,"fUST",-428.83246547,0.00016438,3,"2026-01-17T11:50:42.822",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294349,1768650642831,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:42.831",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294350,1768650642840,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:42.840",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294351,1768650642849,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:42.849",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294352,1768650642859,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:42.859",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294354,1768650642869,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:42.869",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294355,1768650642878,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:42.878",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294356,1768650642889,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:42.889",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294357,1768650642898,"fUST",-251.11469402,0.00016438,3,"2026-01-17T11:50:42.898",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294358,1768650642909,"fUST",-1256.33,0.00016438,3,"2026-01-17T11:50:42.909",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294359,1768650642918,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:42.918",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294360,1768650642929,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:42.929",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294361,1768650642939,"fUST",-550.14,0.00016438,3,"2026-01-17T11:50:42.939",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294362,1768650642948,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:42.948",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294363,1768650642957,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:42.957",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294364,1768650642966,"fUST",-856.39,0.00016438,3,"2026-01-17T11:50:42.966",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294365,1768650642975,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:42.975",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294366,1768650642986,"fUST",-543.06,0.00016438,3,"2026-01-17T11:50:42.986",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294367,1768650642996,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:42.996",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294368,1768650643006,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:43.006",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294369,1768650643015,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:43.015",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294370,1768650643024,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:43.024",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294371,1768650643033,"fUST",-877.81,0.00016438,3,"2026-01-17T11:50:43.033",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294372,1768650643043,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:43.043",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294374,1768650643052,"fUST",-1694.6,0.00016438,3,"2026-01-17T11:50:43.052",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294375,1768650643061,"fUST",-736.23,0.00016438,3,"2026-01-17T11:50:43.061",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294376,1768650643071,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:43.071",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294377,1768650643080,"fUST",-647.32,0.00016438,3,"2026-01-17T11:50:43.080",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294378,1768650643091,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:43.091",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294379,1768650643102,"fUST",-776.35,0.00016438,3,"2026-01-17T11:50:43.102",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294380,1768650643111,"fUST",-549.9,0.00016438,3,"2026-01-17T11:50:43.111",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294381,1768650643121,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:43.121",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294382,1768650643131,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:43.131",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294383,1768650643141,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:43.141",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294384,1768650643150,"fUST",-834.75,0.00016438,3,"2026-01-17T11:50:43.150",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294386,1768650643161,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:43.161",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294387,1768650643170,"fUST",-1116.99,0.00016438,3,"2026-01-17T11:50:43.170",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294388,1768650643179,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:43.179",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294389,1768650643189,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:43.189",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294390,1768650643199,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:43.199",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294391,1768650643209,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:43.209",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294392,1768650643220,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:43.220",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294393,1768650643232,"fUST",-434.50935907,0.00016438,3,"2026-01-17T11:50:43.232",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294394,1768650643242,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:43.242",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294395,1768650643252,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:43.252",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294396,1768650643262,"fUST",-801.73,0.00016438,3,"2026-01-17T11:50:43.262",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294397,1768650643276,"fUST",-547.09236024,0.00016438,3,"2026-01-17T11:50:43.276",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294398,1768650643285,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:43.285",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294399,1768650643295,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:43.295",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294400,1768650643305,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:43.305",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294401,1768650643316,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:43.316",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294402,1768650643325,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:43.325",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294403,1768650643335,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:43.335",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294404,1768650643344,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:43.344",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294405,1768650643354,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:43.354",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294406,1768650643363,"fUST",-504.02216576,0.00016438,3,"2026-01-17T11:50:43.363",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294407,1768650643372,"fUST",-981.78,0.00016438,3,"2026-01-17T11:50:43.372",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294408,1768650643381,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:43.381",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294409,1768650643390,"fUST",-683.35,0.00016438,3,"2026-01-17T11:50:43.390",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294410,1768650643399,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:43.399",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294411,1768650643410,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:43.410",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294412,1768650643419,"fUST",-869.9,0.00016438,3,"2026-01-17T11:50:43.419",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294413,1768650643428,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:43.428",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294414,1768650643437,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:43.437",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294415,1768650643446,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:43.446",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294416,1768650643455,"fUST",-297.83109414,0.00016438,3,"2026-01-17T11:50:43.455",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294417,1768650643465,"fUST",-611.86349143,0.00016438,3,"2026-01-17T11:50:43.465",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294418,1768650643474,"fUST",-969.55,0.00016438,3,"2026-01-17T11:50:43.474",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294419,1768650643483,"fUST",-1472.45,0.00016438,3,"2026-01-17T11:50:43.483",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294420,1768650643493,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:43.493",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294421,1768650643503,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:43.503",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294422,1768650643512,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:43.512",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294423,1768650643521,"fUST",-958.56,0.00016438,3,"2026-01-17T11:50:43.521",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294424,1768650643530,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:43.530",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294425,1768650643539,"fUST",-917.25,0.00016438,3,"2026-01-17T11:50:43.539",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294426,1768650643548,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:43.548",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294427,1768650643556,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:43.556",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294428,1768650643565,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:43.565",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294429,1768650643574,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:43.574",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294430,1768650643583,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:43.583",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294431,1768650643593,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:43.593",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294432,1768650643602,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:43.602",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294433,1768650643611,"fUST",-474.92477012,0.00016438,3,"2026-01-17T11:50:43.611",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294434,1768650643621,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:43.621",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294435,1768650643630,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:43.630",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294436,1768650643639,"fUST",-293.78836704,0.00016438,3,"2026-01-17T11:50:43.639",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294437,1768650643648,"fUST",-1426.54,0.00016438,3,"2026-01-17T11:50:43.648",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294438,1768650643657,"fUST",-613.66,0.00016438,3,"2026-01-17T11:50:43.657",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294439,1768650643665,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:43.665",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294440,1768650643675,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:43.675",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294441,1768650643683,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:43.683",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294442,1768650643693,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:43.693",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294443,1768650643702,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:43.702",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294444,1768650643710,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:43.710",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294445,1768650643721,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:43.721",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294446,1768650643730,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:43.730",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294447,1768650643741,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:43.741",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294448,1768650643751,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:43.751",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294449,1768650643762,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:43.762",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294450,1768650643771,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:43.771",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294451,1768650643780,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:43.780",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294452,1768650643790,"fUST",-739.05,0.00016438,3,"2026-01-17T11:50:43.790",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294453,1768650643801,"fUST",-1589.64,0.00016438,3,"2026-01-17T11:50:43.801",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294454,1768650643809,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:43.809",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294455,1768650643819,"fUST",-1000.0,0.00016438,2,"2026-01-17T11:50:43.819",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294456,1768650643828,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:43.828",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294457,1768650643838,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:43.838",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294458,1768650643848,"fUST",-611.29,0.00016438,3,"2026-01-17T11:50:43.848",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294459,1768650643858,"fUST",-729.63,0.00016438,3,"2026-01-17T11:50:43.858",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294460,1768650643867,"fUST",-565.77,0.00016438,3,"2026-01-17T11:50:43.867",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294461,1768650643876,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:43.876",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294462,1768650643886,"fUST",-1406.65,0.00016438,3,"2026-01-17T11:50:43.886",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294463,1768650643895,"fUST",-1122.49,0.00016438,3,"2026-01-17T11:50:43.895",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294464,1768650643905,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:43.905",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294465,1768650643915,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:43.915",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294466,1768650643925,"fUST",-1476.02,0.00016438,3,"2026-01-17T11:50:43.925",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294467,1768650643936,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:43.936",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294468,1768650643946,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:43.946",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294469,1768650643956,"fUST",-1052.3,0.00016438,3,"2026-01-17T11:50:43.956",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294470,1768650643966,"fUST",-227.93902115,0.00016438,3,"2026-01-17T11:50:43.966",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294471,1768650643976,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:43.976",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294472,1768650643986,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:43.986",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294473,1768650643996,"fUST",-536.15,0.00016438,3,"2026-01-17T11:50:43.996",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294474,1768650644006,"fUST",-813.83,0.00016438,3,"2026-01-17T11:50:44.006",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294475,1768650644017,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:44.017",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294476,1768650644027,"fUST",-1217.65,0.00016438,3,"2026-01-17T11:50:44.027",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294477,1768650644039,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:44.039",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294478,1768650644049,"fUST",-812.47,0.00016438,3,"2026-01-17T11:50:44.049",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294479,1768650644059,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:44.059",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294480,1768650644068,"fUST",-654.28,0.00016438,3,"2026-01-17T11:50:44.068",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294481,1768650644078,"fUST",-829.93,0.00016438,3,"2026-01-17T11:50:44.078",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294482,1768650644088,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:44.088",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294483,1768650644098,"fUST",-659.28,0.00016438,3,"2026-01-17T11:50:44.098",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294484,1768650644108,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:44.108",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294485,1768650644118,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:44.118",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294486,1768650644128,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:44.128",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294487,1768650644139,"fUST",-1208.44,0.00016438,3,"2026-01-17T11:50:44.139",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294488,1768650644149,"fUST",-870.66,0.00016438,3,"2026-01-17T11:50:44.149",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294489,1768650644159,"fUST",-833.26,0.00016438,3,"2026-01-17T11:50:44.159",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294490,1768650644169,"fUST",-554.81,0.00016438,3,"2026-01-17T11:50:44.169",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294491,1768650644179,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:44.179",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294492,1768650644189,"fUST",-1481.05,0.00016438,3,"2026-01-17T11:50:44.189",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294493,1768650644198,"fUST",-510.08,0.00016438,3,"2026-01-17T11:50:44.198",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294494,1768650644208,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:44.208",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294495,1768650644220,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:44.220",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294496,1768650644230,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:44.230",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294497,1768650644240,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:44.240",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294498,1768650644251,"fUST",-836.27,0.00016438,3,"2026-01-17T11:50:44.251",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294499,1768650644262,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:44.262",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294500,1768650644272,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:44.272",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294501,1768650644282,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:44.282",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294502,1768650644294,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:44.294",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294503,1768650644304,"fUST",-1966.15,0.00016438,3,"2026-01-17T11:50:44.304",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294504,1768650644314,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:44.314",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294505,1768650644324,"fUST",-1149.89,0.00016438,3,"2026-01-17T11:50:44.324",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294506,1768650644338,"fUST",-1416.3,0.00016438,3,"2026-01-17T11:50:44.338",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294507,1768650644348,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:44.348",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294508,1768650644359,"fUST",-512.29,0.00016438,3,"2026-01-17T11:50:44.359",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294509,1768650644369,"fUST",-979.46,0.00016438,3,"2026-01-17T11:50:44.369",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294510,1768650644379,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:44.379",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294511,1768650644390,"fUST",-715.91,0.00016438,3,"2026-01-17T11:50:44.390",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294512,1768650644401,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:44.401",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294513,1768650644411,"fUST",-1408.48,0.00016438,3,"2026-01-17T11:50:44.411",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294514,1768650644421,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:44.421",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294515,1768650644431,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:44.431",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294516,1768650644441,"fUST",-572.03,0.00016438,3,"2026-01-17T11:50:44.441",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294517,1768650644451,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:44.451",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294518,1768650644461,"fUST",-211.62283602,0.00016438,3,"2026-01-17T11:50:44.461",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294519,1768650644471,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:44.471",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294520,1768650644481,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:44.481",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294521,1768650644491,"fUST",-1000.0,0.00016438,2,"2026-01-17T11:50:44.491",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294522,1768650644501,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:44.501",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294523,1768650644511,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:44.511",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294524,1768650644521,"fUST",-1194.14,0.00016438,3,"2026-01-17T11:50:44.521",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294525,1768650644531,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:44.531",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294526,1768650644541,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:44.541",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294527,1768650644551,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:44.551",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294528,1768650644561,"fUST",-1613.76,0.00016438,3,"2026-01-17T11:50:44.561",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294529,1768650644570,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:44.570",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294530,1768650644580,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:44.580",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294531,1768650644590,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:44.590",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294532,1768650644600,"fUST",-523.99827377,0.00016438,3,"2026-01-17T11:50:44.600",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294533,1768650644610,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:44.610",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294534,1768650644620,"fUST",-1066.54,0.00016438,3,"2026-01-17T11:50:44.620",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294535,1768650644630,"fUST",-1199.11,0.00016438,3,"2026-01-17T11:50:44.630",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294536,1768650644640,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:44.640",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294537,1768650644651,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:44.651",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294538,1768650644661,"fUST",-838.03,0.00016438,3,"2026-01-17T11:50:44.661",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294539,1768650644671,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:44.671",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294540,1768650644680,"fUST",-2163.68,0.00016438,3,"2026-01-17T11:50:44.680",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294541,1768650644690,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:44.690",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294542,1768650644700,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:44.700",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294543,1768650644710,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:44.710",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294544,1768650644721,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:44.721",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294545,1768650644731,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:44.731",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294546,1768650644741,"fUST",-1595.86,0.00016438,3,"2026-01-17T11:50:44.741",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294547,1768650644751,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:44.751",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294548,1768650644762,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:44.762",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294549,1768650644772,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:44.772",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294550,1768650644782,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:44.782",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294551,1768650644792,"fUST",-1021.05,0.00016438,3,"2026-01-17T11:50:44.792",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294552,1768650644802,"fUST",-1220.05,0.00016438,3,"2026-01-17T11:50:44.802",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294553,1768650644812,"fUST",-639.68,0.00016438,3,"2026-01-17T11:50:44.812",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294554,1768650644823,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:44.823",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294555,1768650644833,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:44.833",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294556,1768650644843,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:44.843",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294557,1768650644854,"fUST",-622.07,0.00016438,3,"2026-01-17T11:50:44.854",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294558,1768650644866,"fUST",-667.79,0.00016438,3,"2026-01-17T11:50:44.866",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294559,1768650644876,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:44.876",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294560,1768650644886,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:44.886",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294561,1768650644896,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:44.896",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294562,1768650644906,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:44.906",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294563,1768650644917,"fUST",-754.92,0.00016438,3,"2026-01-17T11:50:44.917",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294564,1768650644928,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:44.928",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294565,1768650644939,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:44.939",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294566,1768650644949,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:44.949",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294567,1768650644959,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:44.959",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294568,1768650644970,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:44.970",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294569,1768650644980,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:44.980",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294570,1768650644990,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:44.990",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294571,1768650645000,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:45.000",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294572,1768650645011,"fUST",-1045.49,0.00016438,3,"2026-01-17T11:50:45.011",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294573,1768650645021,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:45.021",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294574,1768650645031,"fUST",-678.04,0.00016438,3,"2026-01-17T11:50:45.031",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294575,1768650645042,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:45.042",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294576,1768650645053,"fUST",-1087.7,0.00016438,3,"2026-01-17T11:50:45.053",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294577,1768650645063,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:45.063",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294578,1768650645073,"fUST",-621.29598782,0.00016438,3,"2026-01-17T11:50:45.073",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294579,1768650645083,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:45.083",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294580,1768650645094,"fUST",-1193.15,0.00016438,3,"2026-01-17T11:50:45.094",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294581,1768650645105,"fUST",-1390.82,0.00016438,3,"2026-01-17T11:50:45.105",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294582,1768650645115,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:45.115",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294583,1768650645125,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:45.125",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294584,1768650645136,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:45.136",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294585,1768650645146,"fUST",-479.17924292,0.00016438,2,"2026-01-17T11:50:45.146",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294586,1768650645161,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:45.161",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294587,1768650645171,"fUST",-613.68,0.00016438,3,"2026-01-17T11:50:45.171",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294588,1768650645182,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:45.182",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294589,1768650645192,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:45.192",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294590,1768650645202,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:45.202",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294591,1768650645212,"fUST",-539.72,0.00016438,3,"2026-01-17T11:50:45.212",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294592,1768650645227,"fUST",-1140.43,0.00016438,3,"2026-01-17T11:50:45.227",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294593,1768650645237,"fUST",-1046.57,0.00016438,3,"2026-01-17T11:50:45.237",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294594,1768650645248,"fUST",-1291.37,0.00016438,3,"2026-01-17T11:50:45.248",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294595,1768650645258,"fUST",-1508.53,0.00016438,3,"2026-01-17T11:50:45.258",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294596,1768650645270,"fUST",-359.73801273,0.00016438,3,"2026-01-17T11:50:45.270",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294597,1768650645281,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:45.281",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294598,1768650645291,"fUST",-3031.93,0.00016438,3,"2026-01-17T11:50:45.291",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294599,1768650645302,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:45.302",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294600,1768650645312,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:45.312",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294601,1768650645322,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:45.322",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294602,1768650645333,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:45.333",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294603,1768650645343,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:45.343",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294604,1768650645353,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:45.353",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294605,1768650645363,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:45.363",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294606,1768650645372,"fUST",-1299.66,0.00016438,3,"2026-01-17T11:50:45.372",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294607,1768650645383,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:45.383",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294608,1768650645393,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:45.393",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294609,1768650645403,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:45.403",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294610,1768650645413,"fUST",-506.73,0.00016438,3,"2026-01-17T11:50:45.413",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294611,1768650645423,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:45.423",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294612,1768650645433,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:45.433",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294613,1768650645443,"fUST",-646.39,0.00016438,3,"2026-01-17T11:50:45.443",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294614,1768650645453,"fUST",-1709.8,0.00016438,3,"2026-01-17T11:50:45.453",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294615,1768650645464,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:45.464",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294616,1768650645474,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:45.474",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294617,1768650645484,"fUST",-804.44,0.00016438,3,"2026-01-17T11:50:45.484",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294618,1768650645495,"fUST",-926.48,0.00016438,3,"2026-01-17T11:50:45.495",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294619,1768650645505,"fUST",-577.15,0.00016438,3,"2026-01-17T11:50:45.505",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294620,1768650645515,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:45.515",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294621,1768650645525,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:45.525",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294622,1768650645536,"fUST",-633.66,0.00016438,3,"2026-01-17T11:50:45.536",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294623,1768650645545,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:45.545",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294625,1768650645555,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:45.555",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294626,1768650645566,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:45.566",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294627,1768650645576,"fUST",-309.96810054,0.00016438,3,"2026-01-17T11:50:45.576",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294628,1768650645586,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:45.586",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294629,1768650645596,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:45.596",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294631,1768650645606,"fUST",-1141.25,0.00016438,3,"2026-01-17T11:50:45.606",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294632,1768650645616,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:45.616",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294633,1768650645626,"fUST",-528.09,0.00016438,3,"2026-01-17T11:50:45.626",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294634,1768650645636,"fUST",-423.66716387,0.00016438,3,"2026-01-17T11:50:45.636",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294635,1768650645646,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:45.646",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294636,1768650645655,"fUST",-1443.03,0.00016438,3,"2026-01-17T11:50:45.655",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294637,1768650645666,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:45.666",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294638,1768650645676,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:45.676",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294639,1768650645686,"fUST",-1161.81,0.00016438,3,"2026-01-17T11:50:45.686",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294640,1768650645696,"fUST",-634.82538104,0.00016438,3,"2026-01-17T11:50:45.696",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294641,1768650645706,"fUST",-13706.33,0.00016438,3,"2026-01-17T11:50:45.706",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294642,1768650645716,"fUST",-1199.96,0.00016438,3,"2026-01-17T11:50:45.716",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294643,1768650645726,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:45.726",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294644,1768650645735,"fUST",-1158.82,0.00016438,3,"2026-01-17T11:50:45.735",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294645,1768650645745,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:45.745",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294646,1768650645755,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:45.755",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294647,1768650645765,"fUST",-558.65271499,0.00016438,3,"2026-01-17T11:50:45.765",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294648,1768650645775,"fUST",-626.12,0.00016438,3,"2026-01-17T11:50:45.775",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294649,1768650645786,"fUST",-783.11,0.00016438,3,"2026-01-17T11:50:45.786",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294650,1768650645797,"fUST",-588.47,0.00016438,3,"2026-01-17T11:50:45.797",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294651,1768650645811,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:45.811",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294653,1768650645820,"fUST",-760.92,0.00016438,3,"2026-01-17T11:50:45.820",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294654,1768650645831,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:45.831",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294655,1768650645844,"fUST",-577.45,0.00016438,3,"2026-01-17T11:50:45.844",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294656,1768650645855,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:45.855",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294657,1768650645865,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:45.865",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294659,1768650645875,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:45.875",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294661,1768650645884,"fUST",-1683.88,0.00016438,3,"2026-01-17T11:50:45.884",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294662,1768650645894,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:45.894",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294663,1768650645905,"fUST",-919.46,0.00016438,3,"2026-01-17T11:50:45.905",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294664,1768650645915,"fUST",-999.59,0.00016438,3,"2026-01-17T11:50:45.915",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294665,1768650645925,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:45.925",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294666,1768650645936,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:45.936",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294667,1768650645946,"fUST",-1186.63,0.00016438,3,"2026-01-17T11:50:45.946",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294668,1768650645956,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:45.956",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294669,1768650645966,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:45.966",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294670,1768650645977,"fUST",-716.07,0.00016438,3,"2026-01-17T11:50:45.977",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294671,1768650645987,"fUST",-513.95,0.00016438,3,"2026-01-17T11:50:45.987",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294672,1768650645997,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:45.997",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294673,1768650646007,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:46.007",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294674,1768650646017,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:46.017",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294675,1768650646026,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:46.026",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294676,1768650646037,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:46.037",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294677,1768650646047,"fUST",-515.79211625,0.00016438,3,"2026-01-17T11:50:46.047",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294678,1768650646057,"fUST",-586.28,0.00016438,3,"2026-01-17T11:50:46.057",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294679,1768650646069,"fUST",-183.73779352,0.00016438,3,"2026-01-17T11:50:46.069",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294680,1768650646375,"fUST",-590.82,0.00016438,3,"2026-01-17T11:50:46.375",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294681,1768650646395,"fUST",-503.43,0.00016438,3,"2026-01-17T11:50:46.395",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294682,1768650646405,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:46.405",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294683,1768650646415,"fUST",-1589.97,0.00016438,3,"2026-01-17T11:50:46.415",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294684,1768650646426,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:46.426",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294685,1768650646435,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:46.435",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294686,1768650646444,"fUST",-1339.31,0.00016438,3,"2026-01-17T11:50:46.444",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294687,1768650646453,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:46.453",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294688,1768650646464,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:46.464",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294689,1768650646473,"fUST",-621.23,0.00016438,3,"2026-01-17T11:50:46.473",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294690,1768650646483,"fUST",-788.19,0.00016438,3,"2026-01-17T11:50:46.483",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294691,1768650646492,"fUST",-732.6,0.00016438,3,"2026-01-17T11:50:46.492",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294692,1768650646502,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:46.502",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294693,1768650646511,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:46.511",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294694,1768650646522,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:46.522",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294695,1768650646531,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:46.531",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294696,1768650646540,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:46.540",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294697,1768650646550,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:46.550",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294698,1768650646559,"fUST",-578.25,0.00016438,3,"2026-01-17T11:50:46.559",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294699,1768650646568,"fUST",-782.75,0.00016438,3,"2026-01-17T11:50:46.568",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294700,1768650646578,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:46.578",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294701,1768650646587,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:46.587",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294702,1768650646596,"fUST",-500.56276391,0.00016438,3,"2026-01-17T11:50:46.596",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294703,1768650646606,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:46.606",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294704,1768650646615,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:46.615",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294705,1768650646624,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:46.624",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294706,1768650646634,"fUST",-692.73,0.00016438,3,"2026-01-17T11:50:46.634",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294707,1768650646643,"fUST",-557.94,0.00016438,3,"2026-01-17T11:50:46.643",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294708,1768650646653,"fUST",-896.11,0.00016438,3,"2026-01-17T11:50:46.653",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294709,1768650646662,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:46.662",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294710,1768650646671,"fUST",-981.46,0.00016438,3,"2026-01-17T11:50:46.671",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294711,1768650646680,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:46.680",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294712,1768650646690,"fUST",-602.48,0.00016438,3,"2026-01-17T11:50:46.690",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294713,1768650646699,"fUST",-1105.57,0.00016438,3,"2026-01-17T11:50:46.699",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294714,1768650646708,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:46.708",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294715,1768650646717,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:46.717",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294716,1768650646727,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:46.727",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294717,1768650646736,"fUST",-1199.31,0.00016438,3,"2026-01-17T11:50:46.736",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294718,1768650646745,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:46.745",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294719,1768650646756,"fUST",-870.12,0.00016438,3,"2026-01-17T11:50:46.756",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294720,1768650646766,"fUST",-901.12,0.00016438,3,"2026-01-17T11:50:46.766",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294721,1768650646776,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:46.776",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294722,1768650646787,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:46.787",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294723,1768650646799,"fUST",-501.16566781,0.00016438,3,"2026-01-17T11:50:46.799",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294724,1768650646808,"fUST",-680.5,0.00016438,3,"2026-01-17T11:50:46.808",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294725,1768650646819,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:46.819",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294726,1768650646833,"fUST",-671.36,0.00016438,3,"2026-01-17T11:50:46.833",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294727,1768650646843,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:46.843",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294728,1768650646854,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:46.854",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294729,1768650646865,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:46.865",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294730,1768650646876,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:46.876",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294731,1768650646887,"fUST",-922.26,0.00016438,3,"2026-01-17T11:50:46.887",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294732,1768650646898,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:46.898",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294733,1768650646908,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:46.908",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294734,1768650646918,"fUST",-1488.5,0.00016438,3,"2026-01-17T11:50:46.918",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294735,1768650646927,"fUST",-549.22,0.00016438,3,"2026-01-17T11:50:46.927",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294736,1768650646936,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:46.936",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294737,1768650646947,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:46.947",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294738,1768650646956,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:46.956",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294739,1768650646967,"fUST",-831.77,0.00016438,3,"2026-01-17T11:50:46.967",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294740,1768650646976,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:46.976",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294741,1768650646986,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:46.986",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294742,1768650646996,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:46.996",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294743,1768650647007,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:47.007",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294744,1768650647016,"fUST",-2345.99,0.00016438,3,"2026-01-17T11:50:47.016",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294745,1768650647027,"fUST",-1351.9,0.00016438,3,"2026-01-17T11:50:47.027",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294746,1768650647038,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:47.038",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294747,1768650647047,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:47.047",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294748,1768650647057,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:47.057",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294749,1768650647067,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:47.067",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294750,1768650647077,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:47.077",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294751,1768650647087,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:47.087",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294752,1768650647097,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:47.097",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294753,1768650647108,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:47.108",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294754,1768650647118,"fUST",-651.82,0.00016438,3,"2026-01-17T11:50:47.118",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294755,1768650647127,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:47.127",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294756,1768650647136,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:47.136",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294757,1768650647146,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:47.146",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294758,1768650647155,"fUST",-500.0,0.00016438,2,"2026-01-17T11:50:47.155",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294759,1768650647165,"fUST",-500.0,0.00016438,2,"2026-01-17T11:50:47.165",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294760,1768650647175,"fUST",-322.50253031,0.00016438,2,"2026-01-17T11:50:47.175",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294761,1768650647186,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:47.186",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294762,1768650647196,"fUST",-1193.14,0.00016438,3,"2026-01-17T11:50:47.196",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294763,1768650647206,"fUST",-921.95,0.00016438,3,"2026-01-17T11:50:47.206",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294764,1768650647216,"fUST",-500.64667728,0.00016438,3,"2026-01-17T11:50:47.216",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294765,1768650647230,"fUST",-513.03,0.00016438,3,"2026-01-17T11:50:47.230",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294766,1768650647240,"fUST",-1214.47,0.00016438,3,"2026-01-17T11:50:47.240",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294767,1768650647250,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:47.250",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294768,1768650647260,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:47.260",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294769,1768650647271,"fUST",-617.55085621,0.00016438,3,"2026-01-17T11:50:47.271",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294770,1768650647280,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:47.280",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294771,1768650647290,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:47.290",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294772,1768650647299,"fUST",-810.32,0.00016438,3,"2026-01-17T11:50:47.299",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294773,1768650647309,"fUST",-872.17,0.00016438,3,"2026-01-17T11:50:47.309",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294774,1768650647318,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:47.318",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294775,1768650647328,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:47.328",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294776,1768650647338,"fUST",-2231.24,0.00016438,3,"2026-01-17T11:50:47.338",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294777,1768650647347,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:47.347",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294778,1768650647356,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:47.356",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294779,1768650647366,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:47.366",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294780,1768650647376,"fUST",-7034.48,0.00016438,3,"2026-01-17T11:50:47.376",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294781,1768650647385,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:47.385",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294782,1768650647394,"fUST",-817.06,0.00016438,3,"2026-01-17T11:50:47.394",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294783,1768650647403,"fUST",-427.39365242,0.00016438,3,"2026-01-17T11:50:47.403",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294784,1768650647413,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:47.413",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294785,1768650647422,"fUST",-660.87,0.00016438,3,"2026-01-17T11:50:47.422",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294786,1768650647431,"fUST",-851.01,0.00016438,3,"2026-01-17T11:50:47.431",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294787,1768650647440,"fUST",-1018.44,0.00016438,3,"2026-01-17T11:50:47.440",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294788,1768650647454,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:47.454",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294789,1768650647463,"fUST",-531.95,0.00016438,3,"2026-01-17T11:50:47.463",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294790,1768650647473,"fUST",-794.65,0.00016438,3,"2026-01-17T11:50:47.473",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294791,1768650647482,"fUST",-2027.73,0.00016438,3,"2026-01-17T11:50:47.482",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294792,1768650647491,"fUST",-1033.26,0.00016438,3,"2026-01-17T11:50:47.491",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294793,1768650647500,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:47.500",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294794,1768650647510,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:47.510",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294795,1768650647519,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:47.519",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294796,1768650647528,"fUST",-556.93843661,0.00016438,3,"2026-01-17T11:50:47.528",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294797,1768650647537,"fUST",-564.89,0.00016438,3,"2026-01-17T11:50:47.537",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294798,1768650647548,"fUST",-3127.89,0.00016438,3,"2026-01-17T11:50:47.548",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294799,1768650647557,"fUST",-1699.54,0.00016438,3,"2026-01-17T11:50:47.557",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294800,1768650647566,"fUST",-1356.69,0.00016438,3,"2026-01-17T11:50:47.566",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294801,1768650647575,"fUST",-908.09,0.00016438,3,"2026-01-17T11:50:47.575",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294802,1768650647584,"fUST",-989.1,0.00016438,3,"2026-01-17T11:50:47.584",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294803,1768650647594,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:47.594",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294804,1768650647603,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:47.603",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294805,1768650647612,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:47.612",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294806,1768650647621,"fUST",-537.57,0.00016438,3,"2026-01-17T11:50:47.621",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294807,1768650647630,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:47.630",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294808,1768650647639,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:47.639",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294809,1768650647648,"fUST",-518.49,0.00016438,3,"2026-01-17T11:50:47.648",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294810,1768650647658,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:47.658",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294811,1768650647667,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:47.667",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294812,1768650647676,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:47.676",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294813,1768650647686,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:47.686",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294814,1768650647696,"fUST",-610.99,0.00016438,3,"2026-01-17T11:50:47.696",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294815,1768650647705,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:47.705",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294816,1768650647717,"fUST",-566.96,0.00016438,3,"2026-01-17T11:50:47.717",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294817,1768650647729,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:47.729",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294818,1768650647738,"fUST",-926.74,0.00016438,3,"2026-01-17T11:50:47.738",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294819,1768650647748,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:47.748",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294820,1768650647757,"fUST",-685.79,0.00016438,3,"2026-01-17T11:50:47.757",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294821,1768650647767,"fUST",-947.69,0.00016438,3,"2026-01-17T11:50:47.767",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294822,1768650647778,"fUST",-1344.25,0.00016438,3,"2026-01-17T11:50:47.778",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294823,1768650647788,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:47.788",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294824,1768650647798,"fUST",-1108.56,0.00016438,3,"2026-01-17T11:50:47.798",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294825,1768650647807,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:47.807",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294826,1768650647816,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:47.816",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294827,1768650647825,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:47.825",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294828,1768650647834,"fUST",-1452.37,0.00016438,3,"2026-01-17T11:50:47.834",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294829,1768650647844,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:47.844",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294830,1768650647853,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:47.853",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294831,1768650647864,"fUST",-893.97,0.00016438,3,"2026-01-17T11:50:47.864",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294832,1768650647873,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:47.873",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294833,1768650647882,"fUST",-653.55,0.00016438,3,"2026-01-17T11:50:47.882",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294834,1768650647891,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:47.891",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294835,1768650647900,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:47.900",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294836,1768650647910,"fUST",-708.8,0.00016438,3,"2026-01-17T11:50:47.910",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294837,1768650647919,"fUST",-1505.2,0.00016438,3,"2026-01-17T11:50:47.919",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294838,1768650647928,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:47.928",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294839,1768650647937,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:47.937",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294840,1768650647946,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:47.946",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294841,1768650647956,"fUST",-1033.31,0.00016438,3,"2026-01-17T11:50:47.956",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294842,1768650647965,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:47.965",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294843,1768650647975,"fUST",-631.71,0.00016438,3,"2026-01-17T11:50:47.975",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294844,1768650647984,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:47.984",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294845,1768650647993,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:47.993",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294846,1768650648003,"fUST",-1275.01,0.00016438,3,"2026-01-17T11:50:48.003",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294847,1768650648012,"fUST",-926.82,0.00016438,3,"2026-01-17T11:50:48.012",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294848,1768650648021,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:48.021",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294849,1768650648030,"fUST",-1766.74,0.00016438,3,"2026-01-17T11:50:48.030",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294850,1768650648040,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:48.040",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294851,1768650648049,"fUST",-543.17,0.00016438,3,"2026-01-17T11:50:48.049",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294852,1768650648058,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:48.058",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294853,1768650648067,"fUST",-707.51,0.00016438,3,"2026-01-17T11:50:48.067",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294854,1768650648076,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:48.076",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294855,1768650648086,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:48.086",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294856,1768650648095,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:48.095",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294857,1768650648104,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:48.104",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294858,1768650648114,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:48.114",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294859,1768650648123,"fUST",-586.69345544,0.00016438,3,"2026-01-17T11:50:48.123",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294860,1768650648132,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:48.132",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294861,1768650648141,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:48.141",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294862,1768650648150,"fUST",-500.0,0.00016438,2,"2026-01-17T11:50:48.150",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294863,1768650648161,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:48.161",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294864,1768650648170,"fUST",-702.99,0.00016438,3,"2026-01-17T11:50:48.170",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294865,1768650648179,"fUST",-1191.53,0.00016438,3,"2026-01-17T11:50:48.179",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294866,1768650648188,"fUST",-1255.79,0.00016438,3,"2026-01-17T11:50:48.188",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294867,1768650648197,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:48.197",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294868,1768650648209,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:48.209",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294869,1768650648219,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:48.219",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294870,1768650648231,"fUST",-1235.74,0.00016438,3,"2026-01-17T11:50:48.231",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294871,1768650648240,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:48.240",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294872,1768650648250,"fUST",-1383.31,0.00016438,3,"2026-01-17T11:50:48.250",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294873,1768650648259,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:48.259",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294874,1768650648270,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:48.270",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294875,1768650648279,"fUST",-1255.64,0.00016438,3,"2026-01-17T11:50:48.279",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294876,1768650648289,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:48.289",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294877,1768650648298,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:48.298",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294878,1768650648308,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:48.308",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294879,1768650648317,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:48.317",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294880,1768650648326,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:48.326",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294881,1768650648335,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:48.335",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294882,1768650648344,"fUST",-1672.42,0.00016438,3,"2026-01-17T11:50:48.344",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294883,1768650648354,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:48.354",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294884,1768650648363,"fUST",-746.25,0.00016438,3,"2026-01-17T11:50:48.363",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294885,1768650648372,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:48.372",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294886,1768650648382,"fUST",-754.08,0.00016438,3,"2026-01-17T11:50:48.382",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294887,1768650648391,"fUST",-499.59360928,0.00016438,3,"2026-01-17T11:50:48.391",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294888,1768650648400,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:48.400",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294889,1768650648409,"fUST",-532.55606123,0.00016438,3,"2026-01-17T11:50:48.409",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294890,1768650648419,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:48.419",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294891,1768650648428,"fUST",-1606.37,0.00016438,3,"2026-01-17T11:50:48.428",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294892,1768650648438,"fUST",-510.46768292,0.00016438,3,"2026-01-17T11:50:48.438",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294893,1768650648447,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:48.447",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294894,1768650648456,"fUST",-719.59,0.00016438,3,"2026-01-17T11:50:48.456",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294895,1768650648465,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:48.465",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294896,1768650648475,"fUST",-726.35,0.00016438,3,"2026-01-17T11:50:48.475",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294897,1768650648484,"fUST",-634.31158575,0.00016438,3,"2026-01-17T11:50:48.484",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294898,1768650648493,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:48.493",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294899,1768650648503,"fUST",-450.62151726,0.00016438,3,"2026-01-17T11:50:48.503",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294900,1768650648512,"fUST",-158.63,0.00016438,2,"2026-01-17T11:50:48.512",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294901,1768650648521,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:48.521",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294902,1768650648530,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:48.530",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294903,1768650648539,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:48.539",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294904,1768650648548,"fUST",-549.18,0.00016438,3,"2026-01-17T11:50:48.548",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294905,1768650648558,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:48.558",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294906,1768650648567,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:48.567",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294907,1768650648576,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:48.576",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294908,1768650648586,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:48.586",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294909,1768650648595,"fUST",-1234.75,0.00016438,3,"2026-01-17T11:50:48.595",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294910,1768650648605,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:48.605",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294911,1768650648615,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:48.615",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294912,1768650648624,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:48.624",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294913,1768650648633,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:48.633",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294914,1768650648643,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:48.643",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294915,1768650648726,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:48.726",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294916,1768650648736,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:48.736",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294917,1768650648745,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:48.745",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294918,1768650648755,"fUST",-1200.0,0.00016438,2,"2026-01-17T11:50:48.755",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294919,1768650648764,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:48.764",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294920,1768650648773,"fUST",-847.16,0.00016438,3,"2026-01-17T11:50:48.773",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294921,1768650648782,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:48.782",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294922,1768650648791,"fUST",-500.0,0.00016438,2,"2026-01-17T11:50:48.791",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294923,1768650648800,"fUST",-1464.01,0.00016438,3,"2026-01-17T11:50:48.800",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294924,1768650648810,"fUST",-1948.55,0.00016438,3,"2026-01-17T11:50:48.810",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294925,1768650648821,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:48.821",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294926,1768650648830,"fUST",-1282.36,0.00016438,3,"2026-01-17T11:50:48.830",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294927,1768650648840,"fUST",-156.100747,0.00016438,2,"2026-01-17T11:50:48.840",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294928,1768650648851,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:48.851",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294929,1768650648861,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:48.861",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294930,1768650648871,"fUST",-767.42,0.00016438,3,"2026-01-17T11:50:48.871",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294931,1768650648880,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:48.880",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294932,1768650648889,"fUST",-554.83,0.00016438,3,"2026-01-17T11:50:48.889",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294933,1768650648898,"fUST",-277.37336634,0.00016438,3,"2026-01-17T11:50:48.898",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294934,1768650648907,"fUST",-156.77330136,0.00016438,2,"2026-01-17T11:50:48.907",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294935,1768650648917,"fUST",-500.0,0.00016438,2,"2026-01-17T11:50:48.917",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294936,1768650648926,"fUST",-2487.15318209,0.00016446,2,"2026-01-17T11:50:48.926",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294937,1768650648935,"fUST",-514.84070869,0.00016446,2,"2026-01-17T11:50:48.935",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294938,1768650648944,"fUST",-2200.0,0.00016702,7,"2026-01-17T11:50:48.944",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294939,1768650648954,"fUST",-401.70931218,0.00016712,3,"2026-01-17T11:50:48.954",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294940,1768650648963,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:48.963",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294941,1768650648972,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:48.972",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294942,1768650648982,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:48.982",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294943,1768650648992,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:48.992",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294944,1768650649001,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:49.001",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294945,1768650649013,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:49.013",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294946,1768650649022,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:49.022",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294947,1768650649031,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:49.031",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294948,1768650649040,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:49.040",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294949,1768650649050,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:49.050",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294950,1768650649060,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:49.060",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294951,1768650649069,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:49.069",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294952,1768650649078,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:49.078",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294953,1768650649088,"fUST",-1408.16,0.00016712,3,"2026-01-17T11:50:49.088",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294954,1768650649098,"fUST",-860.8,0.00016712,3,"2026-01-17T11:50:49.098",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294955,1768650649107,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:49.107",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294956,1768650649117,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:49.117",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294957,1768650649126,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:49.126",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294958,1768650649135,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:49.135",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294959,1768650649144,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:49.144",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294960,1768650649153,"fUST",-628.08,0.00016712,3,"2026-01-17T11:50:49.153",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294961,1768650649163,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:49.163",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294962,1768650649172,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:49.172",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294963,1768650649182,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:49.182",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294964,1768650649191,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:49.191",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294965,1768650649201,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:49.201",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294966,1768650649210,"fUST",-619.68,0.00016712,3,"2026-01-17T11:50:49.210",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294967,1768650649219,"fUST",-990.62,0.00016712,3,"2026-01-17T11:50:49.219",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294968,1768650649231,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:49.231",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294969,1768650649240,"fUST",-577.55,0.00016712,3,"2026-01-17T11:50:49.240",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294970,1768650649250,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:49.250",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294971,1768650649260,"fUST",-737.12,0.00016712,3,"2026-01-17T11:50:49.260",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294972,1768650649270,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:49.270",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294973,1768650649279,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:49.279",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294974,1768650649289,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:49.289",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294975,1768650649300,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:49.300",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294976,1768650649310,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:49.310",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294977,1768650649319,"fUST",-1336.99,0.00016712,3,"2026-01-17T11:50:49.319",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294978,1768650649328,"fUST",-1166.05,0.00016712,3,"2026-01-17T11:50:49.328",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294979,1768650649337,"fUST",-666.68,0.00016712,3,"2026-01-17T11:50:49.337",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294980,1768650649347,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:49.347",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294981,1768650649356,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:49.356",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294982,1768650649365,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:49.365",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294983,1768650649374,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:49.374",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294984,1768650649383,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:49.383",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294985,1768650649392,"fUST",-697.57,0.00016712,3,"2026-01-17T11:50:49.392",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294986,1768650649401,"fUST",-655.07,0.00016712,3,"2026-01-17T11:50:49.401",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294987,1768650649411,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:49.411",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294988,1768650649420,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:49.420",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294989,1768650649429,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:49.429",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294990,1768650649439,"fUST",-823.64,0.00016712,3,"2026-01-17T11:50:49.439",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294991,1768650649447,"fUST",-782.48,0.00016712,3,"2026-01-17T11:50:49.447",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294992,1768650649456,"fUST",-530.54,0.00016712,3,"2026-01-17T11:50:49.456",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294993,1768650649466,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:49.466",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294994,1768650649475,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:49.475",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294995,1768650649485,"fUST",-618.78,0.00016712,3,"2026-01-17T11:50:49.485",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294996,1768650649494,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:49.494",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294997,1768650649503,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:49.503",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294998,1768650649512,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:49.512",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402294999,1768650649521,"fUST",-737.34,0.00016712,3,"2026-01-17T11:50:49.521",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295000,1768650649530,"fUST",-1626.75,0.00016712,3,"2026-01-17T11:50:49.530",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295001,1768650649540,"fUST",-870.93,0.00016712,3,"2026-01-17T11:50:49.540",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295002,1768650649549,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:49.549",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295003,1768650649558,"fUST",-582.61,0.00016712,3,"2026-01-17T11:50:49.558",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295004,1768650649567,"fUST",-596.89198935,0.00016712,3,"2026-01-17T11:50:49.567",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295005,1768650649577,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:49.577",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295006,1768650649586,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:49.586",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295007,1768650649596,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:49.596",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295008,1768650649605,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:49.605",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295009,1768650649615,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:49.615",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295010,1768650649624,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:49.624",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295011,1768650649633,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:49.633",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295012,1768650649643,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:49.643",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295013,1768650649653,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:49.653",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295014,1768650649662,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:49.662",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295015,1768650649671,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:49.671",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295016,1768650649680,"fUST",-820.8,0.00016712,3,"2026-01-17T11:50:49.680",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295017,1768650649690,"fUST",-504.9,0.00016712,3,"2026-01-17T11:50:49.690",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295018,1768650649699,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:49.699",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295019,1768650649709,"fUST",-755.69,0.00016712,3,"2026-01-17T11:50:49.709",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295020,1768650649718,"fUST",-515.6,0.00016712,3,"2026-01-17T11:50:49.718",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295021,1768650649728,"fUST",-620.05,0.00016712,3,"2026-01-17T11:50:49.728",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295022,1768650649737,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:49.737",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295023,1768650649749,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:49.749",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295024,1768650649760,"fUST",-1265.46,0.00016712,3,"2026-01-17T11:50:49.760",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295025,1768650649770,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:49.770",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295026,1768650649780,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:49.780",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295027,1768650649789,"fUST",-851.97,0.00016712,3,"2026-01-17T11:50:49.789",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295028,1768650649798,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:49.798",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295029,1768650649808,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:49.808",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295030,1768650649818,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:49.818",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295031,1768650649827,"fUST",-1024.28,0.00016712,3,"2026-01-17T11:50:49.827",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295032,1768650649836,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:49.836",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295033,1768650649845,"fUST",-896.82,0.00016712,3,"2026-01-17T11:50:49.845",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295034,1768650649855,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:49.855",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295035,1768650649864,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:49.864",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295036,1768650649874,"fUST",-1000.0,0.00016712,2,"2026-01-17T11:50:49.874",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295037,1768650649884,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:49.884",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295038,1768650649895,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:49.895",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295039,1768650649904,"fUST",-1081.55,0.00016712,3,"2026-01-17T11:50:49.904",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295040,1768650649915,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:49.915",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295041,1768650649924,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:49.924",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295042,1768650649934,"fUST",-514.92,0.00016712,3,"2026-01-17T11:50:49.934",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295043,1768650649943,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:49.943",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295044,1768650649958,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:49.958",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295045,1768650649967,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:49.967",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295046,1768650649977,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:49.977",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295047,1768650649987,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:49.987",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295048,1768650649996,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:49.996",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295049,1768650650005,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:50.005",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295050,1768650650014,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:50.014",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295051,1768650650024,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:50.024",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295052,1768650650033,"fUST",-1256.33,0.00016712,3,"2026-01-17T11:50:50.033",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295053,1768650650042,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:50.042",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295054,1768650650052,"fUST",-562.34469649,0.00016712,3,"2026-01-17T11:50:50.052",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295055,1768650650062,"fUST",-550.14,0.00016712,3,"2026-01-17T11:50:50.062",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295056,1768650650071,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:50.071",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295057,1768650650082,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:50.082",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295058,1768650650092,"fUST",-856.39,0.00016712,3,"2026-01-17T11:50:50.092",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295059,1768650650102,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:50.102",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295060,1768650650111,"fUST",-543.06,0.00016712,3,"2026-01-17T11:50:50.111",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295061,1768650650120,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:50.120",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295062,1768650650130,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:50.130",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295063,1768650650140,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:50.140",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295064,1768650650150,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:50.150",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295065,1768650650161,"fUST",-877.81,0.00016712,3,"2026-01-17T11:50:50.161",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295066,1768650650171,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:50.171",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295067,1768650650180,"fUST",-1694.6,0.00016712,3,"2026-01-17T11:50:50.180",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295068,1768650650189,"fUST",-736.23,0.00016712,3,"2026-01-17T11:50:50.189",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295069,1768650650199,"fUST",-309.63209923,0.00016712,3,"2026-01-17T11:50:50.199",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295070,1768650650208,"fUST",-647.32,0.00016712,3,"2026-01-17T11:50:50.208",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295071,1768650650218,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:50.218",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295072,1768650650231,"fUST",-776.35,0.00016712,3,"2026-01-17T11:50:50.231",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295073,1768650650241,"fUST",-549.9,0.00016712,3,"2026-01-17T11:50:50.241",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295074,1768650650251,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:50.251",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295075,1768650650260,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:50.260",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295076,1768650650271,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:50.271",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295077,1768650650280,"fUST",-834.75,0.00016712,3,"2026-01-17T11:50:50.280",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295078,1768650650290,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:50.290",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295079,1768650650299,"fUST",-1116.99,0.00016712,3,"2026-01-17T11:50:50.299",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295080,1768650650308,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:50.308",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295081,1768650650318,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:50.318",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295082,1768650650327,"fUST",-275.38497984,0.00016712,3,"2026-01-17T11:50:50.327",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295083,1768650650336,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:50.336",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295084,1768650650345,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:50.345",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295085,1768650650355,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:50.355",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295086,1768650650363,"fUST",-801.73,0.00016712,3,"2026-01-17T11:50:50.363",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295087,1768650650373,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:50.373",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295088,1768650650382,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:50.382",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295089,1768650650392,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:50.392",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295090,1768650650401,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:50.401",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295091,1768650650411,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:50.411",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295092,1768650650420,"fUST",-272.37095351,0.00016712,3,"2026-01-17T11:50:50.420",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295093,1768650650429,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:50.429",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295094,1768650650438,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:50.438",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295095,1768650650447,"fUST",-981.78,0.00016712,3,"2026-01-17T11:50:50.447",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295096,1768650650457,"fUST",-683.35,0.00016712,3,"2026-01-17T11:50:50.457",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295097,1768650650466,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:50.466",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295098,1768650650475,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:50.475",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295099,1768650650485,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:50.485",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295100,1768650650494,"fUST",-869.9,0.00016712,3,"2026-01-17T11:50:50.494",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295101,1768650650503,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:50.503",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295102,1768650650512,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:50.512",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295103,1768650650521,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:50.521",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295104,1768650650531,"fUST",-969.55,0.00016712,3,"2026-01-17T11:50:50.531",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295105,1768650650540,"fUST",-1472.45,0.00016712,3,"2026-01-17T11:50:50.540",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295106,1768650650549,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:50.549",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295107,1768650650558,"fUST",-527.98947312,0.00016712,3,"2026-01-17T11:50:50.558",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295108,1768650650568,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:50.568",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295109,1768650650577,"fUST",-958.56,0.00016712,3,"2026-01-17T11:50:50.577",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295110,1768650650586,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:50.586",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295111,1768650650595,"fUST",-917.25,0.00016712,3,"2026-01-17T11:50:50.595",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295112,1768650650604,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:50.604",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295113,1768650650615,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:50.615",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295114,1768650650625,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:50.625",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295115,1768650650634,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:50.634",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295116,1768650650644,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:50.644",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295117,1768650650653,"fUST",-311.24128532,0.00016712,3,"2026-01-17T11:50:50.653",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295118,1768650650665,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:50.665",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295119,1768650650675,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:50.675",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295120,1768650650684,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:50.684",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295121,1768650650694,"fUST",-1426.54,0.00016712,3,"2026-01-17T11:50:50.694",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295122,1768650650703,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:50.703",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295123,1768650650713,"fUST",-613.66,0.00016712,3,"2026-01-17T11:50:50.713",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295124,1768650650723,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:50.723",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295125,1768650650732,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:50.732",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295126,1768650650741,"fUST",-275.02958199,0.00016712,3,"2026-01-17T11:50:50.741",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295127,1768650650751,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:50.751",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295128,1768650650761,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:50.761",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295129,1768650650771,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:50.771",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295130,1768650650779,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:50.779",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295131,1768650650789,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:50.789",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295132,1768650650798,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:50.798",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295133,1768650650807,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:50.807",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295134,1768650650816,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:50.816",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295135,1768650650825,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:50.825",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295136,1768650650835,"fUST",-739.05,0.00016712,3,"2026-01-17T11:50:50.835",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295137,1768650650844,"fUST",-1589.64,0.00016712,3,"2026-01-17T11:50:50.844",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295138,1768650650853,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:50.853",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295139,1768650650862,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:50.862",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295140,1768650650871,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:50.871",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295141,1768650650880,"fUST",-611.29,0.00016712,3,"2026-01-17T11:50:50.880",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295142,1768650650889,"fUST",-729.63,0.00016712,3,"2026-01-17T11:50:50.889",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295143,1768650650898,"fUST",-565.77,0.00016712,3,"2026-01-17T11:50:50.898",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295144,1768650650908,"fUST",-529.4766639,0.00016712,3,"2026-01-17T11:50:50.908",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295145,1768650650917,"fUST",-1406.65,0.00016712,3,"2026-01-17T11:50:50.917",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295146,1768650650926,"fUST",-1122.49,0.00016712,3,"2026-01-17T11:50:50.926",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295147,1768650650936,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:50.936",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295148,1768650650945,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:50.945",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295149,1768650650954,"fUST",-1476.02,0.00016712,3,"2026-01-17T11:50:50.954",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295150,1768650650964,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:50.964",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295151,1768650650973,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:50.973",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295152,1768650650983,"fUST",-1052.3,0.00016712,3,"2026-01-17T11:50:50.983",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295153,1768650650993,"fUST",-500.0,0.00016712,3,"2026-01-17T11:50:50.993",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295154,1768650651002,"fUST",-366.90242144,0.00016712,3,"2026-01-17T11:50:51.002",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295155,1768650651012,"fUST",-536.15,0.00016712,3,"2026-01-17T11:50:51.012",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295156,1768650651021,"fUST",-813.83,0.00016712,3,"2026-01-17T11:50:51.021",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295157,1768650651030,"fUST",-298.6210182,0.00016712,3,"2026-01-17T11:50:51.030",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295158,1768650652244,"fUST",-500.0,0.00016438,3,"2026-01-17T11:50:52.244",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295159,1768650652253,"fUST",-50.49864065,0.00016438,3,"2026-01-17T11:50:52.253",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295160,1768650652472,"fUST",-1654.29364488,0.00016,2,"2026-01-17T11:50:52.472",0.00035039999999999995,59.21,0.6936095706885999,570524373.4710394]
[402295391,1768651838343,"fUST",-5000.0,0.00011362,2,"2026-01-17T12:10:38.343",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295392,1768651838352,"fUST",-581.0,0.00011477,2,"2026-01-17T12:10:38.352",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295393,1768651838362,"fUST",-300.0,0.00011592,2,"2026-01-17T12:10:38.362",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295394,1768651838372,"fUST",-7972.6396445,0.00011593,2,"2026-01-17T12:10:38.372",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295395,1768651838382,"fUST",-258.17474544,0.00011846,2,"2026-01-17T12:10:38.382",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295396,1768651838391,"fUST",-27866.22786541,0.00012,2,"2026-01-17T12:10:38.391",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295397,1768651838404,"fUST",-27532.08904411,0.00012,2,"2026-01-17T12:10:38.404",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295398,1768651838414,"fUST",-297.078,0.00012344,2,"2026-01-17T12:10:38.414",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295399,1768651838424,"fUST",-500.0,0.00012592,2,"2026-01-17T12:10:38.424",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295400,1768651838434,"fUST",-500.0,0.00012592,2,"2026-01-17T12:10:38.434",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295401,1768651838444,"fUST",-500.0,0.00012592,2,"2026-01-17T12:10:38.444",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295402,1768651838453,"fUST",-341.84332288,0.00012592,2,"2026-01-17T12:10:38.453",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295403,1768651838463,"fUST",-500.0,0.00012592,2,"2026-01-17T12:10:38.463",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295404,1768651838476,"fUST",-474.24853324,0.00012592,2,"2026-01-17T12:10:38.476",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295405,1768651838486,"fUST",-500.0,0.00012592,2,"2026-01-17T12:10:38.486",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295406,1768651838496,"fUST",-566.72298045,0.00012592,2,"2026-01-17T12:10:38.496",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295407,1768651838506,"fUST",-578.95339111,0.00012592,2,"2026-01-17T12:10:38.506",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295408,1768651838515,"fUST",-500.0,0.00012592,2,"2026-01-17T12:10:38.515",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295409,1768651838525,"fUST",-500.0,0.00012592,2,"2026-01-17T12:10:38.525",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295410,1768651838536,"fUST",-474.50129015,0.00012592,2,"2026-01-17T12:10:38.536",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295411,1768651838547,"fUST",-500.0,0.00012592,2,"2026-01-17T12:10:38.547",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295412,1768651838557,"fUST",-50000.0,0.00012592,2,"2026-01-17T12:10:38.557",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295413,1768651838567,"fUST",-1297.0927257,0.00012594,2,"2026-01-17T12:10:38.567",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295414,1768651838576,"fUST",-500.0,0.00012595,2,"2026-01-17T12:10:38.576",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295415,1768651838586,"fUST",-438.10825262,0.00012595,2,"2026-01-17T12:10:38.586",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295416,1768651838596,"fUST",-500.0,0.00012595,2,"2026-01-17T12:10:38.596",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295417,1768651838605,"fUST",-500.0,0.00012595,2,"2026-01-17T12:10:38.605",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295418,1768651838615,"fUST",-237.68063551,0.00012595,2,"2026-01-17T12:10:38.615",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295419,1768651838624,"fUST",-420.0,0.00012731,2,"2026-01-17T12:10:38.624",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295420,1768651838633,"fUST",-250.2360064,0.00013137,2,"2026-01-17T12:10:38.633",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295421,1768651838643,"fUST",-500.0,0.00013273,2,"2026-01-17T12:10:38.643",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295422,1768651838652,"fUST",-163.34818571,0.00013273,2,"2026-01-17T12:10:38.652",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295423,1768651838662,"fUST",-500.0,0.00013273,2,"2026-01-17T12:10:38.662",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295424,1768651838672,"fUST",-168.0,0.00013489,2,"2026-01-17T12:10:38.672",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295425,1768651838682,"fUST",-168.0,0.00013498,2,"2026-01-17T12:10:38.682",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295426,1768651838692,"fUST",-168.0,0.00013563,2,"2026-01-17T12:10:38.692",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295427,1768651838702,"fUST",-168.0,0.00013604,2,"2026-01-17T12:10:38.702",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295428,1768651838711,"fUST",-168.0,0.00013621,2,"2026-01-17T12:10:38.711",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295429,1768651838721,"fUST",-500.0,0.00013698,2,"2026-01-17T12:10:38.721",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295430,1768651838731,"fUST",-500.0,0.00013698,2,"2026-01-17T12:10:38.731",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295431,1768651838740,"fUST",-500.0,0.00013698,2,"2026-01-17T12:10:38.740",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295432,1768651838749,"fUST",-500.0,0.00013698,2,"2026-01-17T12:10:38.749",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295433,1768651838759,"fUST",-101719.4259045,0.00013699,2,"2026-01-17T12:10:38.759",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295434,1768651838769,"fUST",-331.307115,0.00013699,2,"2026-01-17T12:10:38.769",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295435,1768651838778,"fUST",-500.0,0.00013699,2,"2026-01-17T12:10:38.778",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295436,1768651838788,"fUST",-238.2,0.00013699,2,"2026-01-17T12:10:38.788",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295437,1768651838798,"fUST",-500.0,0.00013699,2,"2026-01-17T12:10:38.798",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295438,1768651838808,"fUST",-168.0,0.00013785,2,"2026-01-17T12:10:38.808",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295439,1768651838817,"fUST",-336.0,0.00013788,2,"2026-01-17T12:10:38.817",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295440,1768651838827,"fUST",-93481.1575259,0.00013805,2,"2026-01-17T12:10:38.827",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295441,1768651838837,"fUST",-577.86190151,0.00013821,2,"2026-01-17T12:10:38.837",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295442,1768651838846,"fUST",-1000.0,0.00013821,2,"2026-01-17T12:10:38.846",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295443,1768651838857,"fUST",-304.64619961,0.00013846,2,"2026-01-17T12:10:38.857",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295444,1768651838867,"fUST",-168.0,0.00013925,2,"2026-01-17T12:10:38.867",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295445,1768651838876,"fUST",-336.0,0.00013952,2,"2026-01-17T12:10:38.876",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295446,1768651838886,"fUST",-587.0,0.00013981,2,"2026-01-17T12:10:38.886",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295447,1768651838896,"fUST",-168.0,0.00013994,2,"2026-01-17T12:10:38.896",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295448,1768651838906,"fUST",-100000.0,0.00014006,2,"2026-01-17T12:10:38.906",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295449,1768651838915,"fUST",-168.0,0.00014031,2,"2026-01-17T12:10:38.915",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295450,1768651838928,"fUST",-168.0,0.00014099,2,"2026-01-17T12:10:38.928",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295451,1768651838938,"fUST",-1000.0,0.00014105,2,"2026-01-17T12:10:38.938",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295452,1768651838948,"fUST",-336.0,0.00014124,2,"2026-01-17T12:10:38.948",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295453,1768651838958,"fUST",-168.0,0.0001417,2,"2026-01-17T12:10:38.958",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295454,1768651838968,"fUST",-1083.81618829,0.00014247,2,"2026-01-17T12:10:38.968",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295455,1768651838977,"fUST",-1000.0,0.00014247,2,"2026-01-17T12:10:38.977",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295456,1768651838987,"fUST",-336.0,0.00014316,2,"2026-01-17T12:10:38.987",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295457,1768651838996,"fUST",-1500.0,0.00014368,2,"2026-01-17T12:10:38.996",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295458,1768651839007,"fUST",-336.0,0.00014417,2,"2026-01-17T12:10:39.007",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295459,1768651839016,"fUST",-168.0,0.00014453,2,"2026-01-17T12:10:39.016",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295460,1768651839025,"fUST",-168.0,0.00014498,2,"2026-01-17T12:10:39.025",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295461,1768651839034,"fUST",-5000.0,0.0001451,2,"2026-01-17T12:10:39.034",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295462,1768651839044,"fUST",-168.0,0.00014542,2,"2026-01-17T12:10:39.044",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295463,1768651839053,"fUST",-168.0,0.00014586,2,"2026-01-17T12:10:39.053",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295464,1768651839063,"fUST",-336.0,0.00014675,2,"2026-01-17T12:10:39.063",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295465,1768651839073,"fUST",-336.0,0.00014686,2,"2026-01-17T12:10:39.073",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295466,1768651839082,"fUST",-1500.0,0.00014795,2,"2026-01-17T12:10:39.082",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295467,1768651839091,"fUST",-336.0,0.00014844,2,"2026-01-17T12:10:39.091",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295468,1768651839101,"fUST",-168.0,0.00014891,2,"2026-01-17T12:10:39.101",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295469,1768651839110,"fUST",-168.0,0.00014892,2,"2026-01-17T12:10:39.110",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295470,1768651839119,"fUST",-403.96853636,0.000149,2,"2026-01-17T12:10:39.119",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295471,1768651839129,"fUST",-403.96853636,0.000149,2,"2026-01-17T12:10:39.129",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295472,1768651839139,"fUST",-403.96853636,0.000149,2,"2026-01-17T12:10:39.139",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295473,1768651839149,"fUST",-2000.0,0.00014916,2,"2026-01-17T12:10:39.149",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295474,1768651839158,"fUST",-162.380719,0.00014975,2,"2026-01-17T12:10:39.158",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295475,1768651839168,"fUST",-168.3888056,0.00014975,2,"2026-01-17T12:10:39.168",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295476,1768651839178,"fUST",-2150.738,0.00014975,2,"2026-01-17T12:10:39.178",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295477,1768651839188,"fUST",-174.61919141,0.00014975,2,"2026-01-17T12:10:39.188",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295478,1768651839198,"fUST",-181.08010149,0.00014975,2,"2026-01-17T12:10:39.198",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295479,1768651839207,"fUST",-187.78006525,0.00014975,2,"2026-01-17T12:10:39.207",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295480,1768651839217,"fUST",-194.72792766,0.00014975,2,"2026-01-17T12:10:39.217",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295481,1768651839226,"fUST",-201.93286099,0.00014975,2,"2026-01-17T12:10:39.226",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295482,1768651839236,"fUST",-445.202766,0.00014975,2,"2026-01-17T12:10:39.236",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295483,1768651839245,"fUST",-209.40437684,0.00014975,2,"2026-01-17T12:10:39.245",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295484,1768651839254,"fUST",-217.15233878,0.00014975,2,"2026-01-17T12:10:39.254",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295485,1768651839265,"fUST",-225.18697532,0.00014975,2,"2026-01-17T12:10:39.265",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295486,1768651839274,"fUST",-233.51889341,0.00014975,2,"2026-01-17T12:10:39.274",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295487,1768651839284,"fUST",-242.15909246,0.00014975,2,"2026-01-17T12:10:39.284",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295488,1768651839293,"fUST",-251.11897888,0.00014975,2,"2026-01-17T12:10:39.293",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295489,1768651839302,"fUST",-260.4103811,0.00014975,2,"2026-01-17T12:10:39.302",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295490,1768651839312,"fUST",-270.0455652,0.00014975,2,"2026-01-17T12:10:39.312",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295491,1768651839321,"fUST",-280.03725112,0.00014975,2,"2026-01-17T12:10:39.321",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295492,1768651839331,"fUST",-290.39862941,0.00014975,2,"2026-01-17T12:10:39.331",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295493,1768651839341,"fUST",-301.1433787,0.00014975,2,"2026-01-17T12:10:39.341",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295494,1768651839350,"fUST",-202.0,0.00015,2,"2026-01-17T12:10:39.350",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295495,1768651839360,"fUST",-279.911641,0.00015068,2,"2026-01-17T12:10:39.360",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295496,1768651839369,"fUST",-2004.21199472,0.00015342,2,"2026-01-17T12:10:39.369",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295497,1768651839379,"fUST",-823.0,0.00015355,2,"2026-01-17T12:10:39.379",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295498,1768651839389,"fUST",-196.77663767,0.000154,2,"2026-01-17T12:10:39.389",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295499,1768651839398,"fUST",-234.65446854,0.000154,2,"2026-01-17T12:10:39.398",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295500,1768651839407,"fUST",-2500.0,0.00015464,2,"2026-01-17T12:10:39.407",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295501,1768651839417,"fUST",-2230.315306,0.00015523,2,"2026-01-17T12:10:39.417",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295502,1768651839428,"fUST",-461.67526834,0.00015523,2,"2026-01-17T12:10:39.428",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295503,1768651839437,"fUST",-351.11765379,0.00015846,2,"2026-01-17T12:10:39.437",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295504,1768651839446,"fUST",-3000.0,0.00016,2,"2026-01-17T12:10:39.446",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295505,1768651839456,"fUST",-300.0,0.00016,2,"2026-01-17T12:10:39.456",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295506,1768651839466,"fUST",-3000.0,0.0001601,2,"2026-01-17T12:10:39.466",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295507,1768651839476,"fUST",-3000.0,0.00016012,2,"2026-01-17T12:10:39.476",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295508,1768651839486,"fUST",-3000.0,0.0001602,2,"2026-01-17T12:10:39.486",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295509,1768651839495,"fUST",-3000.0,0.0001603,2,"2026-01-17T12:10:39.495",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295510,1768651839505,"fUST",-3000.0,0.0001604,2,"2026-01-17T12:10:39.505",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295511,1768651839514,"fUST",-3000.0,0.0001605,2,"2026-01-17T12:10:39.514",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295512,1768651839524,"fUST",-3000.0,0.0001606,2,"2026-01-17T12:10:39.524",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295513,1768651839534,"fUST",-3000.0,0.0001607,2,"2026-01-17T12:10:39.534",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295514,1768651839543,"fUST",-2312.83697232,0.00016071,2,"2026-01-17T12:10:39.543",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295515,1768651839553,"fUST",-478.75725327,0.00016071,2,"2026-01-17T12:10:39.553",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295516,1768651839563,"fUST",-4473.934795,0.0001608,2,"2026-01-17T12:10:39.563",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295517,1768651839572,"fUST",-11511.89564319,0.00016338,2,"2026-01-17T12:10:39.572",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295518,1768651839582,"fUST",-778.0,0.000164,2,"2026-01-17T12:10:39.582",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295519,1768651839592,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:39.592",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295520,1768651839601,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:39.601",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295521,1768651839610,"fUST",-188.42277333,0.00016438,3,"2026-01-17T12:10:39.610",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295522,1768651839619,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:39.619",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295523,1768651839872,"fUST",-519.47,0.00016438,3,"2026-01-17T12:10:39.872",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295524,1768651839890,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:39.890",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295525,1768651839900,"fUST",-500.0,0.00016438,2,"2026-01-17T12:10:39.900",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295526,1768651839910,"fUST",-425.75177122,0.00016438,2,"2026-01-17T12:10:39.910",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295527,1768651839920,"fUST",-246.89631936,0.00016438,3,"2026-01-17T12:10:39.920",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295528,1768651839929,"fUST",-1197.24,0.00016438,3,"2026-01-17T12:10:39.929",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295529,1768651839938,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:39.938",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295530,1768651839950,"fUST",-1717.59741258,0.00016438,3,"2026-01-17T12:10:39.950",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295532,1768651839959,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:39.959",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295534,1768651839968,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:39.968",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295537,1768651839978,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:39.978",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295540,1768651839987,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:39.987",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295542,1768651839999,"fUST",-1264.18,0.00016438,3,"2026-01-17T12:10:39.999",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295543,1768651840009,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:40.009",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295544,1768651840019,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:40.019",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295546,1768651840031,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:40.031",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295547,1768651840041,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:40.041",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295548,1768651840050,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:40.050",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295549,1768651840061,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:40.061",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295550,1768651840070,"fUST",-532.47,0.00016438,3,"2026-01-17T12:10:40.070",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295552,1768651840079,"fUST",-1000.0,0.00016438,2,"2026-01-17T12:10:40.079",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295554,1768651840088,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:40.088",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295556,1768651840098,"fUST",-525.87912065,0.00016438,3,"2026-01-17T12:10:40.098",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295557,1768651840107,"fUST",-579.29,0.00016438,3,"2026-01-17T12:10:40.107",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295559,1768651840117,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:40.117",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295560,1768651840128,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:40.128",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295561,1768651840139,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:40.139",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295562,1768651840149,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:40.149",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295563,1768651840160,"fUST",-172.631544,0.00016438,3,"2026-01-17T12:10:40.160",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295564,1768651840170,"fUST",-642.75,0.00016438,3,"2026-01-17T12:10:40.170",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295565,1768651840181,"fUST",-158.856128,0.00016438,3,"2026-01-17T12:10:40.181",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295566,1768651840191,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:40.191",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295567,1768651840201,"fUST",-506.44158247,0.00016438,3,"2026-01-17T12:10:40.201",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295568,1768651840211,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:40.211",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295569,1768651840221,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:40.221",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295570,1768651840231,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:40.231",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295572,1768651840240,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:40.240",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295573,1768651840250,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:40.250",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295574,1768651840259,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:40.259",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295575,1768651840269,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:40.269",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295576,1768651840279,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:40.279",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295577,1768651840288,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:40.288",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295579,1768651840298,"fUST",-544.95,0.00016438,3,"2026-01-17T12:10:40.298",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295581,1768651840307,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:40.307",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295583,1768651840316,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:40.316",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295585,1768651840326,"fUST",-860.56,0.00016438,3,"2026-01-17T12:10:40.326",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295587,1768651840335,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:40.335",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295589,1768651840345,"fUST",-907.44,0.00016438,3,"2026-01-17T12:10:40.345",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295591,1768651840354,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:40.354",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295592,1768651840363,"fUST",-1026.03,0.00016438,3,"2026-01-17T12:10:40.363",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295595,1768651840372,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:40.372",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295596,1768651840382,"fUST",-756.62,0.00016438,3,"2026-01-17T12:10:40.382",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295599,1768651840392,"fUST",-574.969696,0.00016438,3,"2026-01-17T12:10:40.392",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295600,1768651840401,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:40.401",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295601,1768651840411,"fUST",-541.31799653,0.00016438,3,"2026-01-17T12:10:40.411",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295602,1768651840420,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:40.420",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295603,1768651840429,"fUST",-216.1398381,0.00016438,3,"2026-01-17T12:10:40.429",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295604,1768651840439,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:40.439",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295605,1768651840449,"fUST",-565.08,0.00016438,3,"2026-01-17T12:10:40.449",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295606,1768651840458,"fUST",-975.71,0.00016438,3,"2026-01-17T12:10:40.458",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295607,1768651840468,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:40.468",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295608,1768651840478,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:40.478",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295609,1768651840487,"fUST",-257.29403538,0.00016438,3,"2026-01-17T12:10:40.487",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295610,1768651840497,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:40.497",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295611,1768651840506,"fUST",-1725.26,0.00016438,3,"2026-01-17T12:10:40.506",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295612,1768651840515,"fUST",-798.74,0.00016438,3,"2026-01-17T12:10:40.515",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295613,1768651840524,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:40.524",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295614,1768651840534,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:40.534",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295615,1768651840543,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:40.543",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295616,1768651840552,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:40.552",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295617,1768651840561,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:40.561",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295618,1768651840570,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:40.570",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295619,1768651840579,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:40.579",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295620,1768651840589,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:40.589",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295621,1768651840598,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:40.598",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295622,1768651840607,"fUST",-1016.79,0.00016438,3,"2026-01-17T12:10:40.607",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295623,1768651840617,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:40.617",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295624,1768651840626,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:40.626",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295625,1768651840635,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:40.635",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295626,1768651840645,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:40.645",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295627,1768651840654,"fUST",-544.42342876,0.00016438,3,"2026-01-17T12:10:40.654",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295628,1768651840663,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:40.663",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295629,1768651840672,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:40.672",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295631,1768651840681,"fUST",-1641.5,0.00016438,3,"2026-01-17T12:10:40.681",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295633,1768651840691,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:40.691",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295635,1768651840701,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:40.701",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295637,1768651840710,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:40.710",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295639,1768651840720,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:40.720",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295641,1768651840729,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:40.729",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295643,1768651840738,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:40.738",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295645,1768651840747,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:40.747",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295647,1768651840756,"fUST",-523.41303574,0.00016438,3,"2026-01-17T12:10:40.756",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295649,1768651840765,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:40.765",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295651,1768651840774,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:40.774",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295653,1768651840783,"fUST",-1569.73,0.00016438,3,"2026-01-17T12:10:40.783",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295655,1768651840792,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:40.792",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295657,1768651840802,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:40.802",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295659,1768651840811,"fUST",-395.32581344,0.00016438,3,"2026-01-17T12:10:40.811",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295661,1768651840821,"fUST",-529.4766639,0.00016438,3,"2026-01-17T12:10:40.821",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295663,1768651840830,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:40.830",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295665,1768651840840,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:40.840",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295667,1768651840849,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:40.849",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295669,1768651840859,"fUST",-808.67,0.00016438,3,"2026-01-17T12:10:40.859",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295671,1768651840868,"fUST",-520.0,0.00016438,3,"2026-01-17T12:10:40.868",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295673,1768651840878,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:40.878",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295675,1768651840887,"fUST",-594.24,0.00016438,3,"2026-01-17T12:10:40.887",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295677,1768651840896,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:40.896",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295679,1768651840905,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:40.905",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295681,1768651840915,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:40.915",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295683,1768651840925,"fUST",-901.99,0.00016438,3,"2026-01-17T12:10:40.925",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295685,1768651840934,"fUST",-900.49,0.00016438,3,"2026-01-17T12:10:40.934",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295687,1768651840943,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:40.943",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295689,1768651840957,"fUST",-714.51,0.00016438,3,"2026-01-17T12:10:40.957",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295691,1768651840967,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:40.967",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295693,1768651840976,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:40.976",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295695,1768651840985,"fUST",-521.02,0.00016438,3,"2026-01-17T12:10:40.985",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295697,1768651840995,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:40.995",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295699,1768651841004,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:41.004",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295701,1768651841013,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:41.013",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295703,1768651841023,"fUST",-923.52,0.00016438,3,"2026-01-17T12:10:41.023",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295705,1768651841034,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:41.034",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295707,1768651841043,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:41.043",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295709,1768651841053,"fUST",-725.16,0.00016438,3,"2026-01-17T12:10:41.053",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295711,1768651841062,"fUST",-302.42547068,0.00016438,3,"2026-01-17T12:10:41.062",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295713,1768651841071,"fUST",-926.87,0.00016438,3,"2026-01-17T12:10:41.071",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295715,1768651841080,"fUST",-486.76739107,0.00016438,3,"2026-01-17T12:10:41.080",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295717,1768651841090,"fUST",-898.11,0.00016438,3,"2026-01-17T12:10:41.090",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295719,1768651841100,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:41.100",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295721,1768651841110,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:41.110",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295723,1768651841119,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:41.119",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295725,1768651841128,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:41.128",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295727,1768651841137,"fUST",-565.34,0.00016438,3,"2026-01-17T12:10:41.137",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295729,1768651841146,"fUST",-938.65,0.00016438,3,"2026-01-17T12:10:41.146",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295731,1768651841155,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:41.155",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295733,1768651841164,"fUST",-836.8,0.00016438,3,"2026-01-17T12:10:41.164",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295735,1768651841174,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:41.174",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295737,1768651841185,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:41.185",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295739,1768651841194,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:41.194",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295740,1768651841203,"fUST",-1000.0,0.00016438,2,"2026-01-17T12:10:41.203",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295742,1768651841213,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:41.213",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295744,1768651841222,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:41.222",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295747,1768651841233,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:41.233",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295748,1768651841242,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:41.242",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295751,1768651841252,"fUST",-663.38,0.00016438,3,"2026-01-17T12:10:41.252",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295753,1768651841261,"fUST",-1158.75,0.00016438,3,"2026-01-17T12:10:41.261",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295755,1768651841271,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:41.271",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295757,1768651841280,"fUST",-1083.33,0.00016438,3,"2026-01-17T12:10:41.280",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295759,1768651841290,"fUST",-1428.93,0.00016438,3,"2026-01-17T12:10:41.290",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295761,1768651841299,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:41.299",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295763,1768651841308,"fUST",-513.21,0.00016438,3,"2026-01-17T12:10:41.308",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295765,1768651841316,"fUST",-974.23,0.00016438,3,"2026-01-17T12:10:41.316",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295766,1768651841326,"fUST",-500.0,0.00016438,2,"2026-01-17T12:10:41.326",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295769,1768651841335,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:41.335",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295771,1768651841344,"fUST",-900.79,0.00016438,3,"2026-01-17T12:10:41.344",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295773,1768651841354,"fUST",-501.5424196,0.00016438,3,"2026-01-17T12:10:41.354",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295775,1768651841365,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:41.365",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295776,1768651841374,"fUST",-689.87,0.00016438,3,"2026-01-17T12:10:41.374",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295778,1768651841383,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:41.383",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295780,1768651841393,"fUST",-828.49,0.00016438,3,"2026-01-17T12:10:41.393",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295782,1768651841402,"fUST",-1157.96,0.00016438,3,"2026-01-17T12:10:41.402",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295784,1768651841411,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:41.411",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295786,1768651841420,"fUST",-570.7,0.00016438,3,"2026-01-17T12:10:41.420",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295788,1768651841429,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:41.429",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295790,1768651841439,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:41.439",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295792,1768651841448,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:41.448",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295794,1768651841457,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:41.457",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295796,1768651841467,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:41.467",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295798,1768651841477,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:41.477",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295801,1768651841486,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:41.486",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295802,1768651841495,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:41.495",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295804,1768651841505,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:41.505",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295806,1768651841515,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:41.515",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295808,1768651841525,"fUST",-1468.47,0.00016438,3,"2026-01-17T12:10:41.525",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295811,1768651841535,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:41.535",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295812,1768651841545,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:41.545",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295815,1768651841554,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:41.554",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295817,1768651841564,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:41.564",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295819,1768651841573,"fUST",-1200.0,0.00016438,2,"2026-01-17T12:10:41.573",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295820,1768651841583,"fUST",-1193.47,0.00016438,3,"2026-01-17T12:10:41.583",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295823,1768651841593,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:41.593",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295824,1768651841602,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:41.602",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295827,1768651841611,"fUST",-465.90987905,0.00016438,3,"2026-01-17T12:10:41.611",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295828,1768651841621,"fUST",-562.19664467,0.00016438,3,"2026-01-17T12:10:41.621",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295831,1768651841631,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:41.631",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295832,1768651841641,"fUST",-940.28,0.00016438,3,"2026-01-17T12:10:41.641",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295834,1768651841651,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:41.651",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295837,1768651841661,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:41.661",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295838,1768651841671,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:41.671",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295840,1768651841680,"fUST",-904.04,0.00016438,3,"2026-01-17T12:10:41.680",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295842,1768651841689,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:41.689",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295844,1768651841699,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:41.699",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295846,1768651841708,"fUST",-538.97966179,0.00016438,3,"2026-01-17T12:10:41.708",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295848,1768651841717,"fUST",-502.72122114,0.00016438,3,"2026-01-17T12:10:41.717",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295850,1768651841726,"fUST",-727.11,0.00016438,3,"2026-01-17T12:10:41.726",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295852,1768651841735,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:41.735",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295854,1768651841744,"fUST",-541.91,0.00016438,3,"2026-01-17T12:10:41.744",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295856,1768651841753,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:41.753",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295858,1768651841762,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:41.762",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295860,1768651841771,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:41.771",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295862,1768651841780,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:41.780",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295864,1768651841789,"fUST",-1721.09,0.00016438,3,"2026-01-17T12:10:41.789",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295866,1768651841798,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:41.798",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295868,1768651841807,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:41.807",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295870,1768651841817,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:41.817",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295872,1768651841826,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:41.826",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295874,1768651841835,"fUST",-1426.07,0.00016438,3,"2026-01-17T12:10:41.835",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295876,1768651841844,"fUST",-1980.75,0.00016438,3,"2026-01-17T12:10:41.844",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295878,1768651841853,"fUST",-755.54,0.00016438,3,"2026-01-17T12:10:41.853",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295880,1768651841862,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:41.862",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295882,1768651841871,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:41.871",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295884,1768651841881,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:41.881",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295886,1768651841890,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:41.890",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295888,1768651841899,"fUST",-1394.63,0.00016438,3,"2026-01-17T12:10:41.899",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295890,1768651841908,"fUST",-717.28,0.00016438,3,"2026-01-17T12:10:41.908",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295892,1768651841917,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:41.917",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295894,1768651841926,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:41.926",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295896,1768651841935,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:41.935",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295898,1768651841945,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:41.945",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295900,1768651841957,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:41.957",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295902,1768651841966,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:41.966",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295904,1768651841976,"fUST",-726.13,0.00016438,3,"2026-01-17T12:10:41.976",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295906,1768651841984,"fUST",-503.23047835,0.00016438,3,"2026-01-17T12:10:41.984",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295908,1768651841995,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:41.995",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295910,1768651842004,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:42.004",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295912,1768651842013,"fUST",-617.26,0.00016438,3,"2026-01-17T12:10:42.013",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295914,1768651842024,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:42.024",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295916,1768651842034,"fUST",-630.85,0.00016438,3,"2026-01-17T12:10:42.034",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295917,1768651842043,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:42.043",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295919,1768651842052,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:42.052",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295922,1768651842062,"fUST",-1333.96,0.00016438,3,"2026-01-17T12:10:42.062",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295923,1768651842071,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:42.071",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295925,1768651842081,"fUST",-1858.06,0.00016438,3,"2026-01-17T12:10:42.081",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295928,1768651842091,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:42.091",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295930,1768651842101,"fUST",-851.66,0.00016438,3,"2026-01-17T12:10:42.101",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295932,1768651842111,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:42.111",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295934,1768651842120,"fUST",-1644.17,0.00016438,3,"2026-01-17T12:10:42.120",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295936,1768651842130,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:42.130",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295937,1768651842139,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:42.139",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295940,1768651842152,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:42.152",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295942,1768651842161,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:42.161",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295944,1768651842171,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:42.171",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295945,1768651842180,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:42.180",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295948,1768651842190,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:42.190",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295950,1768651842199,"fUST",-1147.56,0.00016438,3,"2026-01-17T12:10:42.199",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295952,1768651842209,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:42.209",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295954,1768651842219,"fUST",-784.72,0.00016438,3,"2026-01-17T12:10:42.219",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295956,1768651842228,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:42.228",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295958,1768651842239,"fUST",-547.32197869,0.00016438,3,"2026-01-17T12:10:42.239",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295960,1768651842249,"fUST",-731.85,0.00016438,3,"2026-01-17T12:10:42.249",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295962,1768651842258,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:42.258",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295964,1768651842267,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:42.267",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295966,1768651842276,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:42.276",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295968,1768651842285,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:42.285",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295970,1768651842294,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:42.294",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295972,1768651842304,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:42.304",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295974,1768651842312,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:42.312",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295976,1768651842322,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:42.322",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295978,1768651842331,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:42.331",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295980,1768651842340,"fUST",-685.28,0.00016438,3,"2026-01-17T12:10:42.340",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295982,1768651842349,"fUST",-1120.42,0.00016438,3,"2026-01-17T12:10:42.349",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295984,1768651842358,"fUST",-960.97,0.00016438,3,"2026-01-17T12:10:42.358",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295986,1768651842368,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:42.368",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295988,1768651842377,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:42.377",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295990,1768651842387,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:42.387",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295992,1768651842396,"fUST",-1072.14,0.00016438,3,"2026-01-17T12:10:42.396",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295994,1768651842405,"fUST",-848.28,0.00016438,3,"2026-01-17T12:10:42.405",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295996,1768651842415,"fUST",-500.5,0.00016438,3,"2026-01-17T12:10:42.415",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402295998,1768651842424,"fUST",-600.01432001,0.00016438,3,"2026-01-17T12:10:42.424",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296000,1768651842433,"fUST",-855.74,0.00016438,3,"2026-01-17T12:10:42.433",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296002,1768651842442,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:42.442",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296004,1768651842451,"fUST",-1399.25,0.00016438,3,"2026-01-17T12:10:42.451",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296006,1768651842461,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:42.461",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296008,1768651842470,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:42.470",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296010,1768651842479,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:42.479",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296012,1768651842488,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:42.488",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296014,1768651842497,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:42.497",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296016,1768651842506,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:42.506",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296018,1768651842515,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:42.515",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296020,1768651842524,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:42.524",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296022,1768651842534,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:42.534",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296024,1768651842543,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:42.543",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296026,1768651842552,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:42.552",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296028,1768651842562,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:42.562",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296030,1768651842571,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:42.571",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296032,1768651842580,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:42.580",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296034,1768651842590,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:42.590",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296036,1768651842601,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:42.601",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296038,1768651842611,"fUST",-544.04779014,0.00016438,3,"2026-01-17T12:10:42.611",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296040,1768651842620,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:42.620",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296042,1768651842629,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:42.629",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296044,1768651842638,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:42.638",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296046,1768651842648,"fUST",-994.72,0.00016438,3,"2026-01-17T12:10:42.648",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296048,1768651842657,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:42.657",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296050,1768651842666,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:42.666",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296052,1768651842676,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:42.676",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296054,1768651842685,"fUST",-532.76,0.00016438,3,"2026-01-17T12:10:42.685",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296056,1768651842695,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:42.695",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296058,1768651842704,"fUST",-836.98,0.00016438,3,"2026-01-17T12:10:42.704",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296060,1768651842713,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:42.713",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296062,1768651842722,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:42.722",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296064,1768651842731,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:42.731",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296066,1768651842741,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:42.741",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296068,1768651842750,"fUST",-530.67,0.00016438,3,"2026-01-17T12:10:42.750",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296070,1768651842759,"fUST",-683.81,0.00016438,3,"2026-01-17T12:10:42.759",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296072,1768651842768,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:42.768",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296074,1768651842778,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:42.778",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296076,1768651842787,"fUST",-921.29,0.00016438,3,"2026-01-17T12:10:42.787",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296079,1768651842796,"fUST",-1168.38,0.00016438,3,"2026-01-17T12:10:42.796",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296082,1768651842805,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:42.805",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296084,1768651842814,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:42.814",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296086,1768651842824,"fUST",-763.39,0.00016438,3,"2026-01-17T12:10:42.824",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296088,1768651842834,"fUST",-655.11,0.00016438,3,"2026-01-17T12:10:42.834",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296090,1768651842845,"fUST",-765.23,0.00016438,3,"2026-01-17T12:10:42.845",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296092,1768651842855,"fUST",-598.79,0.00016438,3,"2026-01-17T12:10:42.855",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296095,1768651842865,"fUST",-600.74,0.00016438,3,"2026-01-17T12:10:42.865",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296098,1768651842874,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:42.874",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296100,1768651842884,"fUST",-564.46,0.00016438,3,"2026-01-17T12:10:42.884",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296102,1768651842894,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:42.894",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296104,1768651842904,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:42.904",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296106,1768651842916,"fUST",-1312.04,0.00016438,3,"2026-01-17T12:10:42.916",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296109,1768651842926,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:42.926",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296111,1768651842936,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:42.936",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296113,1768651842945,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:42.945",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296115,1768651842961,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:42.961",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296117,1768651842970,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:42.970",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296119,1768651842980,"fUST",-1758.14,0.00016438,3,"2026-01-17T12:10:42.980",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296121,1768651842991,"fUST",-912.65,0.00016438,3,"2026-01-17T12:10:42.991",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296123,1768651843000,"fUST",-1230.0,0.00016438,3,"2026-01-17T12:10:43.000",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296125,1768651843009,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:43.009",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296127,1768651843018,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:43.018",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296129,1768651843029,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:43.029",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296131,1768651843040,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:43.040",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296133,1768651843050,"fUST",-1409.92,0.00016438,3,"2026-01-17T12:10:43.050",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296135,1768651843062,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:43.062",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296136,1768651843072,"fUST",-1406.24,0.00016438,3,"2026-01-17T12:10:43.072",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296137,1768651843082,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:43.082",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296138,1768651843092,"fUST",-809.71,0.00016438,3,"2026-01-17T12:10:43.092",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296139,1768651843102,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:43.102",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296140,1768651843112,"fUST",-538.59,0.00016438,3,"2026-01-17T12:10:43.112",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296141,1768651843121,"fUST",-466.05554011,0.00016438,3,"2026-01-17T12:10:43.121",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296142,1768651843131,"fUST",-1383.77,0.00016438,3,"2026-01-17T12:10:43.131",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296143,1768651843140,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:43.140",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296144,1768651843149,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:43.149",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296145,1768651843159,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:43.159",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296146,1768651843169,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:43.169",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296147,1768651843178,"fUST",-1022.1,0.00016438,3,"2026-01-17T12:10:43.178",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296148,1768651843187,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:43.187",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296149,1768651843197,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:43.197",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296150,1768651843208,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:43.208",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296151,1768651843219,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:43.219",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296152,1768651843228,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:43.228",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296153,1768651843238,"fUST",-599.66,0.00016438,3,"2026-01-17T12:10:43.238",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296154,1768651843248,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:43.248",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296156,1768651843258,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:43.258",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296158,1768651843267,"fUST",-648.5,0.00016438,3,"2026-01-17T12:10:43.267",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296160,1768651843276,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:43.276",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296162,1768651843286,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:43.286",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296164,1768651843295,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:43.295",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296166,1768651843304,"fUST",-970.35,0.00016438,3,"2026-01-17T12:10:43.304",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296168,1768651843314,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:43.314",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296170,1768651843323,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:43.323",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296172,1768651843332,"fUST",-519.22,0.00016438,3,"2026-01-17T12:10:43.332",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296174,1768651843342,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:43.342",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296176,1768651843351,"fUST",-1630.88,0.00016438,3,"2026-01-17T12:10:43.351",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296178,1768651843360,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:43.360",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296180,1768651843370,"fUST",-1847.85,0.00016438,3,"2026-01-17T12:10:43.370",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296182,1768651843379,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:43.379",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296183,1768651843388,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:43.388",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296186,1768651843399,"fUST",-1136.82,0.00016438,3,"2026-01-17T12:10:43.399",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296188,1768651843408,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:43.408",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296189,1768651843417,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:43.417",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296191,1768651843426,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:43.426",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296193,1768651843435,"fUST",-1331.46,0.00016438,3,"2026-01-17T12:10:43.435",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296195,1768651843445,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:43.445",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296197,1768651843454,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:43.454",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296199,1768651843463,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:43.463",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296201,1768651843472,"fUST",-1232.85,0.00016438,3,"2026-01-17T12:10:43.472",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296203,1768651843481,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:43.481",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296205,1768651843490,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:43.490",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296207,1768651843499,"fUST",-158.63,0.00016438,2,"2026-01-17T12:10:43.499",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296209,1768651843508,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:43.508",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296211,1768651843519,"fUST",-1868.57,0.00016438,3,"2026-01-17T12:10:43.519",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296213,1768651843528,"fUST",-1992.03,0.00016438,3,"2026-01-17T12:10:43.528",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296215,1768651843538,"fUST",-1250.85,0.00016438,3,"2026-01-17T12:10:43.538",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296217,1768651843547,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:43.547",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296219,1768651843556,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:43.556",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296221,1768651843565,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:43.565",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296223,1768651843574,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:43.574",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296225,1768651843583,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:43.583",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296227,1768651843592,"fUST",-247.25068519,0.00016438,3,"2026-01-17T12:10:43.592",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296229,1768651843603,"fUST",-482.47504826,0.00016438,3,"2026-01-17T12:10:43.603",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296231,1768651843623,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:43.623",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296233,1768651843640,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:43.640",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296235,1768651843649,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:43.649",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296237,1768651843658,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:43.658",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296239,1768651843667,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:43.667",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296241,1768651843676,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:43.676",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296243,1768651843685,"fUST",-594.12,0.00016438,3,"2026-01-17T12:10:43.685",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296245,1768651843694,"fUST",-392.31626832,0.00016438,3,"2026-01-17T12:10:43.694",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296247,1768651843703,"fUST",-593.2,0.00016438,3,"2026-01-17T12:10:43.703",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296249,1768651843712,"fUST",-557.6,0.00016438,3,"2026-01-17T12:10:43.712",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296251,1768651843721,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:43.721",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296253,1768651843730,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:43.730",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296255,1768651843739,"fUST",-396.75075909,0.00016438,2,"2026-01-17T12:10:43.739",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296257,1768651843748,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:43.748",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296259,1768651843758,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:43.758",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296261,1768651843767,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:43.767",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296263,1768651843776,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:43.776",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296265,1768651843786,"fUST",-499.59360928,0.00016438,3,"2026-01-17T12:10:43.786",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296267,1768651843795,"fUST",-532.55606123,0.00016438,3,"2026-01-17T12:10:43.795",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296269,1768651843805,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:43.805",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296271,1768651843814,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:43.814",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296273,1768651843824,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:43.824",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296276,1768651843834,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:43.834",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296277,1768651843844,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:43.844",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296279,1768651843855,"fUST",-740.69,0.00016438,3,"2026-01-17T12:10:43.855",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296282,1768651843865,"fUST",-764.7,0.00016438,3,"2026-01-17T12:10:43.865",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296284,1768651843875,"fUST",-1352.97,0.00016438,3,"2026-01-17T12:10:43.875",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296286,1768651843884,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:43.884",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296312,1768651844117,"fUST",-1495.28,0.00016438,3,"2026-01-17T12:10:44.117",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296314,1768651844126,"fUST",-1481.16,0.00016438,3,"2026-01-17T12:10:44.126",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296316,1768651844135,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:44.135",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296318,1768651844145,"fUST",-904.57,0.00016438,3,"2026-01-17T12:10:44.145",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296319,1768651844154,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:44.154",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296321,1768651844164,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:44.164",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296323,1768651844173,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:44.173",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296325,1768651844183,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:44.183",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296328,1768651844193,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:44.193",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296330,1768651844203,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:44.203",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296332,1768651844213,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:44.213",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296334,1768651844223,"fUST",-1979.77,0.00016438,3,"2026-01-17T12:10:44.223",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296336,1768651844232,"fUST",-1339.12,0.00016438,3,"2026-01-17T12:10:44.232",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296338,1768651844242,"fUST",-850.98,0.00016438,3,"2026-01-17T12:10:44.242",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296340,1768651844252,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:44.252",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296342,1768651844263,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:44.263",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296344,1768651844272,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:44.272",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296346,1768651844284,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:44.284",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296348,1768651844293,"fUST",-641.97,0.00016438,3,"2026-01-17T12:10:44.293",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296350,1768651844303,"fUST",-773.23,0.00016438,3,"2026-01-17T12:10:44.303",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296352,1768651844311,"fUST",-725.74,0.00016438,3,"2026-01-17T12:10:44.311",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296354,1768651844320,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:44.320",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296356,1768651844328,"fUST",-903.35,0.00016438,3,"2026-01-17T12:10:44.328",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296358,1768651844337,"fUST",-13758.24,0.00016438,3,"2026-01-17T12:10:44.337",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296360,1768651844346,"fUST",-785.1,0.00016438,3,"2026-01-17T12:10:44.346",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296362,1768651844355,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:44.355",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296363,1768651844364,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:44.364",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296365,1768651844373,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:44.373",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296367,1768651844383,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:44.383",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296370,1768651844392,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:44.392",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296372,1768651844401,"fUST",-1493.7,0.00016438,3,"2026-01-17T12:10:44.401",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296373,1768651844411,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:44.411",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296375,1768651844420,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:44.420",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296377,1768651844429,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:44.429",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296379,1768651844440,"fUST",-1596.13,0.00016438,3,"2026-01-17T12:10:44.440",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296382,1768651844452,"fUST",-1465.18,0.00016438,3,"2026-01-17T12:10:44.452",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296384,1768651844461,"fUST",-2505.32,0.00016438,3,"2026-01-17T12:10:44.461",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296385,1768651844470,"fUST",-1012.23,0.00016438,3,"2026-01-17T12:10:44.470",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296387,1768651844481,"fUST",-664.79,0.00016438,3,"2026-01-17T12:10:44.481",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296389,1768651844490,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:44.490",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296391,1768651844500,"fUST",-500.0,0.00016438,2,"2026-01-17T12:10:44.500",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296393,1768651844509,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:44.509",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296395,1768651844518,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:44.518",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296397,1768651844528,"fUST",-1641.53,0.00016438,3,"2026-01-17T12:10:44.528",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296399,1768651844538,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:44.538",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296401,1768651844547,"fUST",-1092.92,0.00016438,3,"2026-01-17T12:10:44.547",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296403,1768651844556,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:44.556",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296405,1768651844566,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:44.566",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296407,1768651844575,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:44.575",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296409,1768651844584,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:44.584",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296411,1768651844593,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:44.593",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296413,1768651844603,"fUST",-586.75,0.00016438,3,"2026-01-17T12:10:44.603",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296415,1768651844613,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:44.613",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296417,1768651844623,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:44.623",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296419,1768651844635,"fUST",-1547.34,0.00016438,3,"2026-01-17T12:10:44.635",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296421,1768651844647,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:44.647",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296423,1768651844657,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:44.657",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296425,1768651844666,"fUST",-1750.39,0.00016438,3,"2026-01-17T12:10:44.666",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296427,1768651844675,"fUST",-1341.79,0.00016438,3,"2026-01-17T12:10:44.675",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296429,1768651844686,"fUST",-1019.95,0.00016438,3,"2026-01-17T12:10:44.686",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296431,1768651844695,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:44.695",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296433,1768651844704,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:44.704",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296435,1768651844713,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:44.713",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296437,1768651844722,"fUST",-598.49,0.00016438,3,"2026-01-17T12:10:44.722",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296439,1768651844731,"fUST",-2047.8,0.00016438,3,"2026-01-17T12:10:44.731",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296441,1768651844741,"fUST",-573.36,0.00016438,3,"2026-01-17T12:10:44.741",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296443,1768651844750,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:44.750",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296445,1768651844759,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:44.759",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296447,1768651844769,"fUST",-894.34,0.00016438,3,"2026-01-17T12:10:44.769",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296449,1768651844778,"fUST",-1571.33,0.00016438,3,"2026-01-17T12:10:44.778",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296451,1768651844788,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:44.788",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296453,1768651844797,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:44.797",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296455,1768651844806,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:44.806",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296457,1768651844816,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:44.816",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296459,1768651844824,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:44.824",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296461,1768651844834,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:44.834",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296463,1768651844843,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:44.843",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296465,1768651844852,"fUST",-1588.62,0.00016438,3,"2026-01-17T12:10:44.852",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296467,1768651844861,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:44.861",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296469,1768651844871,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:44.871",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296471,1768651844880,"fUST",-1050.94,0.00016438,3,"2026-01-17T12:10:44.880",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296473,1768651844889,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:44.889",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296475,1768651844898,"fUST",-727.25,0.00016438,3,"2026-01-17T12:10:44.898",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296477,1768651844908,"fUST",-724.32,0.00016438,3,"2026-01-17T12:10:44.908",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296479,1768651844918,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:44.918",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296481,1768651844927,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:44.927",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296483,1768651844936,"fUST",-1159.94,0.00016438,3,"2026-01-17T12:10:44.936",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296485,1768651844946,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:44.946",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296487,1768651844956,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:44.956",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296489,1768651844967,"fUST",-272.75784748,0.00016438,3,"2026-01-17T12:10:44.967",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296491,1768651844977,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:44.977",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296492,1768651844986,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:44.986",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296494,1768651844996,"fUST",-867.95,0.00016438,3,"2026-01-17T12:10:44.996",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296496,1768651845006,"fUST",-1000.63,0.00016438,3,"2026-01-17T12:10:45.006",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296498,1768651845016,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:45.016",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296500,1768651845026,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:45.026",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296502,1768651845035,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:45.035",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296504,1768651845045,"fUST",-843.36,0.00016438,3,"2026-01-17T12:10:45.045",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296506,1768651845054,"fUST",-1036.28,0.00016438,3,"2026-01-17T12:10:45.054",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296508,1768651845063,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:45.063",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296510,1768651845072,"fUST",-1440.45,0.00016438,3,"2026-01-17T12:10:45.072",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296512,1768651845082,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:45.082",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296514,1768651845092,"fUST",-1866.3,0.00016438,3,"2026-01-17T12:10:45.092",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296516,1768651845102,"fUST",-1345.26,0.00016438,3,"2026-01-17T12:10:45.102",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296518,1768651845112,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:45.112",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296520,1768651845122,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:45.122",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296522,1768651845132,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:45.132",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296524,1768651845142,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:45.142",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296526,1768651845151,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:45.151",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296528,1768651845163,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:45.163",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296530,1768651845173,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:45.173",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296532,1768651845182,"fUST",-624.31598401,0.00016438,3,"2026-01-17T12:10:45.182",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296534,1768651845192,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:45.192",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296536,1768651845201,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:45.201",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296538,1768651845211,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:45.211",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296540,1768651845221,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:45.221",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296542,1768651845230,"fUST",-1197.44,0.00016438,3,"2026-01-17T12:10:45.230",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296544,1768651845240,"fUST",-668.74,0.00016438,3,"2026-01-17T12:10:45.240",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296546,1768651845250,"fUST",-647.84,0.00016438,3,"2026-01-17T12:10:45.250",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296548,1768651845259,"fUST",-1362.95,0.00016438,3,"2026-01-17T12:10:45.259",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296550,1768651845269,"fUST",-694.08,0.00016438,3,"2026-01-17T12:10:45.269",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296552,1768651845279,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:45.279",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296554,1768651845289,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:45.289",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296556,1768651845299,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:45.299",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296558,1768651845308,"fUST",-581.42,0.00016438,3,"2026-01-17T12:10:45.308",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296560,1768651845318,"fUST",-543.62,0.00016438,3,"2026-01-17T12:10:45.318",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296563,1768651845327,"fUST",-1554.69,0.00016438,3,"2026-01-17T12:10:45.327",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296565,1768651845337,"fUST",-2697.89,0.00016438,3,"2026-01-17T12:10:45.337",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296566,1768651845346,"fUST",-1548.1,0.00016438,3,"2026-01-17T12:10:45.346",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296569,1768651845356,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:45.356",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296571,1768651845366,"fUST",-537.13,0.00016438,3,"2026-01-17T12:10:45.366",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296573,1768651845375,"fUST",-1128.68,0.00016438,3,"2026-01-17T12:10:45.375",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296575,1768651845386,"fUST",-675.6,0.00016438,3,"2026-01-17T12:10:45.386",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296577,1768651845396,"fUST",-1306.36,0.00016438,3,"2026-01-17T12:10:45.396",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296578,1768651845405,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:45.405",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296580,1768651845415,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:45.415",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296582,1768651845425,"fUST",-1372.11,0.00016438,3,"2026-01-17T12:10:45.425",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296584,1768651845435,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:45.435",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296586,1768651845444,"fUST",-520.35,0.00016438,3,"2026-01-17T12:10:45.444",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296588,1768651845454,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:45.454",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296590,1768651845464,"fUST",-861.59,0.00016438,3,"2026-01-17T12:10:45.464",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296592,1768651845474,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:45.474",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296594,1768651845483,"fUST",-1157.89,0.00016438,3,"2026-01-17T12:10:45.483",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296597,1768651845493,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:45.493",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296599,1768651845502,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:45.502",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296600,1768651845511,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:45.511",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296603,1768651845521,"fUST",-1426.83,0.00016438,3,"2026-01-17T12:10:45.521",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296604,1768651845530,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:45.530",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296607,1768651845541,"fUST",-807.72,0.00016438,3,"2026-01-17T12:10:45.541",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296608,1768651845553,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:45.553",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296610,1768651845562,"fUST",-2565.92,0.00016438,3,"2026-01-17T12:10:45.562",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296612,1768651845572,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:45.572",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296614,1768651845582,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:45.582",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296616,1768651845591,"fUST",-8089.65,0.00016438,3,"2026-01-17T12:10:45.591",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296618,1768651845601,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:45.601",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296620,1768651845610,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:45.610",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296622,1768651845620,"fUST",-349.90564396,0.00016438,3,"2026-01-17T12:10:45.620",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296624,1768651845629,"fUST",-441.88906637,0.00016438,3,"2026-01-17T12:10:45.629",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296626,1768651845639,"fUST",-640.01,0.00016438,3,"2026-01-17T12:10:45.639",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296628,1768651845648,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:45.648",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296630,1768651845658,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:45.658",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296632,1768651845667,"fUST",-962.72,0.00016438,3,"2026-01-17T12:10:45.667",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296634,1768651845676,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:45.676",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296636,1768651845685,"fUST",-692.86,0.00016438,3,"2026-01-17T12:10:45.685",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296638,1768651845695,"fUST",-913.85,0.00016438,3,"2026-01-17T12:10:45.695",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296640,1768651845704,"fUST",-611.74,0.00016438,3,"2026-01-17T12:10:45.704",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296642,1768651845714,"fUST",-510.09347373,0.00016438,3,"2026-01-17T12:10:45.714",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296644,1768651845723,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:45.723",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296646,1768651845733,"fUST",-1271.41,0.00016438,3,"2026-01-17T12:10:45.733",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296648,1768651845743,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:45.743",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296650,1768651845752,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:45.752",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296652,1768651845762,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:45.762",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296654,1768651845771,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:45.771",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296656,1768651845781,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:45.781",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296658,1768651845790,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:45.790",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296660,1768651845799,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:45.799",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296662,1768651845808,"fUST",-1060.6,0.00016438,3,"2026-01-17T12:10:45.808",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296664,1768651845817,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:45.817",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296666,1768651845827,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:45.827",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296668,1768651845836,"fUST",-509.92,0.00016438,3,"2026-01-17T12:10:45.836",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296670,1768651845846,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:45.846",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296671,1768651845855,"fUST",-723.27,0.00016438,3,"2026-01-17T12:10:45.855",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296672,1768651845865,"fUST",-616.40548762,0.00016438,3,"2026-01-17T12:10:45.865",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296673,1768651845875,"fUST",-618.21,0.00016438,3,"2026-01-17T12:10:45.875",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296674,1768651845885,"fUST",-758.51,0.00016438,3,"2026-01-17T12:10:45.885",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296675,1768651845894,"fUST",-572.41,0.00016438,3,"2026-01-17T12:10:45.894",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296676,1768651845904,"fUST",-653.32,0.00016438,3,"2026-01-17T12:10:45.904",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296678,1768651845914,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:45.914",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296680,1768651845924,"fUST",-788.66,0.00016438,3,"2026-01-17T12:10:45.924",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296682,1768651845934,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:45.934",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296684,1768651845943,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:45.943",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296686,1768651845956,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:45.956",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296688,1768651845966,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:45.966",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296690,1768651845976,"fUST",-587.2,0.00016438,3,"2026-01-17T12:10:45.976",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296692,1768651845986,"fUST",-1003.0,0.00016438,3,"2026-01-17T12:10:45.986",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296693,1768651845996,"fUST",-674.61,0.00016438,3,"2026-01-17T12:10:45.996",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296694,1768651846006,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:46.006",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296695,1768651846016,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:46.016",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296696,1768651846027,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:46.027",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296697,1768651846036,"fUST",-197.65009563,0.00016438,3,"2026-01-17T12:10:46.036",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296698,1768651846046,"fUST",-749.59,0.00016438,3,"2026-01-17T12:10:46.046",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296699,1768651846056,"fUST",-500.56276391,0.00016438,3,"2026-01-17T12:10:46.056",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296700,1768651846066,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:46.066",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296701,1768651846075,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:46.075",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296702,1768651846085,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:46.085",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296703,1768651846095,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:46.095",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296704,1768651846106,"fUST",-906.03,0.00016438,3,"2026-01-17T12:10:46.106",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296705,1768651846116,"fUST",-620.44,0.00016438,3,"2026-01-17T12:10:46.116",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296706,1768651846125,"fUST",-1274.84,0.00016438,3,"2026-01-17T12:10:46.125",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296707,1768651846135,"fUST",-533.94,0.00016438,3,"2026-01-17T12:10:46.135",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296708,1768651846144,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:46.144",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296709,1768651846154,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:46.154",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296711,1768651846163,"fUST",-939.61,0.00016438,3,"2026-01-17T12:10:46.163",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296712,1768651846173,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:46.173",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296713,1768651846183,"fUST",-751.59,0.00016438,3,"2026-01-17T12:10:46.183",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296715,1768651846192,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:46.192",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296717,1768651846202,"fUST",-573.46,0.00016438,3,"2026-01-17T12:10:46.202",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296720,1768651846212,"fUST",-206.61780172,0.00016438,3,"2026-01-17T12:10:46.212",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296721,1768651846221,"fUST",-1188.25,0.00016438,3,"2026-01-17T12:10:46.221",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296723,1768651846231,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:46.231",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296726,1768651846241,"fUST",-853.76,0.00016438,3,"2026-01-17T12:10:46.241",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296727,1768651846250,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:46.250",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296729,1768651846259,"fUST",-497.40170951,0.00016438,3,"2026-01-17T12:10:46.259",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296731,1768651846269,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:46.269",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296733,1768651846279,"fUST",-540.2,0.00016438,3,"2026-01-17T12:10:46.279",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296735,1768651846289,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:46.289",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296737,1768651846298,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:46.298",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296739,1768651846307,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:46.307",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296741,1768651846317,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:46.317",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296743,1768651846326,"fUST",-1954.48,0.00016438,3,"2026-01-17T12:10:46.326",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296745,1768651846335,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:46.335",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296747,1768651846344,"fUST",-2331.89,0.00016438,3,"2026-01-17T12:10:46.344",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296749,1768651846354,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:46.354",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296751,1768651846363,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:46.363",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296753,1768651846372,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:46.372",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296755,1768651846381,"fUST",-580.99,0.00016438,3,"2026-01-17T12:10:46.381",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296757,1768651846390,"fUST",-956.53,0.00016438,3,"2026-01-17T12:10:46.390",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296759,1768651846399,"fUST",-1558.97,0.00016438,3,"2026-01-17T12:10:46.399",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296761,1768651846410,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:46.410",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296763,1768651846419,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:46.419",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296772,1768651846496,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:46.496",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296774,1768651846511,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:46.511",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296776,1768651846520,"fUST",-606.30623582,0.00016438,3,"2026-01-17T12:10:46.520",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296778,1768651846529,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:46.529",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296780,1768651846539,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:46.539",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296782,1768651846548,"fUST",-1065.75,0.00016438,3,"2026-01-17T12:10:46.548",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296784,1768651846557,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:46.557",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296786,1768651846566,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:46.566",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296788,1768651846575,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:46.575",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296790,1768651846584,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:46.584",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296792,1768651846593,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:46.593",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296794,1768651846603,"fUST",-1259.38,0.00016438,3,"2026-01-17T12:10:46.603",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296796,1768651846612,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:46.612",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296798,1768651846621,"fUST",-1137.47,0.00016438,3,"2026-01-17T12:10:46.621",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296800,1768651846630,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:46.630",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296802,1768651846644,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:46.644",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296804,1768651846654,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:46.654",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296806,1768651846663,"fUST",-1044.31,0.00016438,3,"2026-01-17T12:10:46.663",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296808,1768651846673,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:46.673",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296810,1768651846683,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:46.683",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296812,1768651846693,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:46.693",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296814,1768651846703,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:46.703",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296816,1768651846712,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:46.712",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296818,1768651846722,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:46.722",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296820,1768651846730,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:46.730",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296822,1768651846740,"fUST",-702.64,0.00016438,3,"2026-01-17T12:10:46.740",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296824,1768651846749,"fUST",-1560.2,0.00016438,3,"2026-01-17T12:10:46.749",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296826,1768651846758,"fUST",-950.4,0.00016438,3,"2026-01-17T12:10:46.758",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296828,1768651846768,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:46.768",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296830,1768651846778,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:46.778",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296832,1768651846787,"fUST",-532.44,0.00016438,3,"2026-01-17T12:10:46.787",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296834,1768651846797,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:46.797",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296836,1768651846806,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:46.806",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296838,1768651846816,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:46.816",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296840,1768651846826,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:46.826",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296842,1768651846835,"fUST",-1545.89,0.00016438,3,"2026-01-17T12:10:46.835",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296844,1768651846844,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:46.844",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296845,1768651846853,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:46.853",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296847,1768651846864,"fUST",-427.39365242,0.00016438,3,"2026-01-17T12:10:46.864",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296849,1768651846874,"fUST",-1028.06,0.00016438,3,"2026-01-17T12:10:46.874",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296851,1768651846884,"fUST",-664.99,0.00016438,3,"2026-01-17T12:10:46.884",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296853,1768651846893,"fUST",-1909.44,0.00016438,3,"2026-01-17T12:10:46.893",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296855,1768651846905,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:46.905",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296857,1768651846914,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:46.914",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296859,1768651846924,"fUST",-1233.92,0.00016438,3,"2026-01-17T12:10:46.924",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296861,1768651846934,"fUST",-1730.97,0.00016438,3,"2026-01-17T12:10:46.934",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296863,1768651846945,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:46.945",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296865,1768651846956,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:46.956",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296867,1768651846969,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:46.969",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296869,1768651846979,"fUST",-882.53,0.00016438,3,"2026-01-17T12:10:46.979",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296871,1768651846988,"fUST",-500.0,0.00016438,2,"2026-01-17T12:10:46.988",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296873,1768651846997,"fUST",-500.0,0.00016438,2,"2026-01-17T12:10:46.997",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296875,1768651847008,"fUST",-500.0,0.00016438,2,"2026-01-17T12:10:47.008",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296877,1768651847019,"fUST",-500.0,0.00016438,2,"2026-01-17T12:10:47.019",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296879,1768651847029,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:47.029",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296881,1768651847039,"fUST",-1030.53,0.00016438,3,"2026-01-17T12:10:47.039",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296883,1768651847052,"fUST",-500.0,0.00016438,2,"2026-01-17T12:10:47.052",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296885,1768651847062,"fUST",-500.0,0.00016438,2,"2026-01-17T12:10:47.062",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296887,1768651847071,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:47.071",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296889,1768651847080,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:47.080",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296891,1768651847090,"fUST",-500.0,0.00016438,2,"2026-01-17T12:10:47.090",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296893,1768651847099,"fUST",-500.0,0.00016438,2,"2026-01-17T12:10:47.099",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296895,1768651847108,"fUST",-500.0,0.00016438,2,"2026-01-17T12:10:47.108",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296897,1768651847118,"fUST",-285.0,0.00016438,2,"2026-01-17T12:10:47.118",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296899,1768651847127,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:47.127",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296901,1768651847136,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:47.136",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296903,1768651847146,"fUST",-1466.26,0.00016438,3,"2026-01-17T12:10:47.146",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296905,1768651847155,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:47.155",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296907,1768651847165,"fUST",-577.45,0.00016438,3,"2026-01-17T12:10:47.165",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296909,1768651847175,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:47.175",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296911,1768651847185,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:47.185",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296913,1768651847194,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:47.194",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296915,1768651847205,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:47.205",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296917,1768651847214,"fUST",-875.01,0.00016438,3,"2026-01-17T12:10:47.214",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296919,1768651847223,"fUST",-1379.2,0.00016438,3,"2026-01-17T12:10:47.223",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296921,1768651847232,"fUST",-605.67,0.00016438,3,"2026-01-17T12:10:47.232",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296923,1768651847241,"fUST",-813.64,0.00016438,3,"2026-01-17T12:10:47.241",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296925,1768651847250,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:47.250",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296927,1768651847259,"fUST",-1567.52,0.00016438,3,"2026-01-17T12:10:47.259",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296929,1768651847270,"fUST",-1370.26,0.00016438,3,"2026-01-17T12:10:47.270",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296931,1768651847279,"fUST",-304.69534223,0.00016438,3,"2026-01-17T12:10:47.279",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296933,1768651847288,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:47.288",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296935,1768651847298,"fUST",-827.53,0.00016438,3,"2026-01-17T12:10:47.298",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296937,1768651847307,"fUST",-554.01,0.00016438,3,"2026-01-17T12:10:47.307",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296939,1768651847316,"fUST",-547.1,0.00016438,3,"2026-01-17T12:10:47.316",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296941,1768651847325,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:47.325",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296943,1768651847334,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:47.334",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296945,1768651847343,"fUST",-717.96,0.00016438,3,"2026-01-17T12:10:47.343",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296947,1768651847352,"fUST",-573.45,0.00016438,3,"2026-01-17T12:10:47.352",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296949,1768651847360,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:47.360",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296951,1768651847370,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:47.370",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296953,1768651847379,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:47.379",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296954,1768651847388,"fUST",-1923.28,0.00016438,3,"2026-01-17T12:10:47.388",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296956,1768651847397,"fUST",-631.61,0.00016438,3,"2026-01-17T12:10:47.397",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296958,1768651847406,"fUST",-500.0,0.00016438,2,"2026-01-17T12:10:47.406",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296960,1768651847415,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:47.415",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296962,1768651847425,"fUST",-1443.98,0.00016438,3,"2026-01-17T12:10:47.425",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296964,1768651847434,"fUST",-1421.1,0.00016438,3,"2026-01-17T12:10:47.434",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296966,1768651847443,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:47.443",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296968,1768651847453,"fUST",-1465.27,0.00016438,3,"2026-01-17T12:10:47.453",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296970,1768651847462,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:47.462",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296972,1768651847471,"fUST",-995.83,0.00016438,3,"2026-01-17T12:10:47.471",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296974,1768651847480,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:47.480",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296976,1768651847490,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:47.490",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296978,1768651847499,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:47.499",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296980,1768651847508,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:47.508",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296982,1768651847517,"fUST",-1835.38,0.00016438,3,"2026-01-17T12:10:47.517",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296984,1768651847526,"fUST",-835.3,0.00016438,3,"2026-01-17T12:10:47.526",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296986,1768651847535,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:47.535",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296988,1768651847544,"fUST",-574.98,0.00016438,3,"2026-01-17T12:10:47.544",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296990,1768651847553,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:47.553",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296992,1768651847563,"fUST",-172.631544,0.00016438,3,"2026-01-17T12:10:47.563",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296994,1768651847572,"fUST",-500.0,0.00016438,2,"2026-01-17T12:10:47.572",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296996,1768651847581,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:47.581",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402296998,1768651847591,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:47.591",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297000,1768651847600,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:47.600",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297001,1768651847609,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:47.609",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297004,1768651847619,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:47.619",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297005,1768651847629,"fUST",-733.71,0.00016438,3,"2026-01-17T12:10:47.629",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297007,1768651847638,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:47.638",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297009,1768651847647,"fUST",-1060.24,0.00016438,3,"2026-01-17T12:10:47.647",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297011,1768651847656,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:47.656",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297013,1768651847665,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:47.665",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297015,1768651847674,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:47.674",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297017,1768651847683,"fUST",-500.0,0.00016438,2,"2026-01-17T12:10:47.683",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297019,1768651847691,"fUST",-3637.0,0.00016438,3,"2026-01-17T12:10:47.691",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297021,1768651847701,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:47.701",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297023,1768651847710,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:47.710",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297025,1768651847720,"fUST",-500.0,0.00016438,3,"2026-01-17T12:10:47.720",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297027,1768651847730,"fUST",-500.0,0.00016438,2,"2026-01-17T12:10:47.730",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297029,1768651847739,"fUST",-1000.0,0.0001656,2,"2026-01-17T12:10:47.739",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297031,1768651847747,"fUST",-252.4,0.00016574,2,"2026-01-17T12:10:47.747",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297033,1768651847756,"fUST",-2398.4119403,0.00016619,2,"2026-01-17T12:10:47.756",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297035,1768651847766,"fUST",-496.47127164,0.00016619,2,"2026-01-17T12:10:47.766",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297037,1768651847775,"fUST",-1703.5879448,0.0001667,2,"2026-01-17T12:10:47.775",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297039,1768651847784,"fUST",-863.1608492,0.0001667,2,"2026-01-17T12:10:47.784",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297041,1768651847793,"fUST",-2700.0,0.00016682,7,"2026-01-17T12:10:47.793",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297043,1768651847803,"fUST",-196.77663767,0.00016695,17,"2026-01-17T12:10:47.803",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297045,1768651847812,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:47.812",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297047,1768651847821,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:47.821",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297049,1768651847830,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:47.830",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297050,1768651847839,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:47.839",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297052,1768651847850,"fUST",-519.47,0.00016712,3,"2026-01-17T12:10:47.850",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297054,1768651847859,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:47.859",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297056,1768651847869,"fUST",-1197.24,0.00016712,3,"2026-01-17T12:10:47.869",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297058,1768651847878,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:47.878",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297060,1768651847887,"fUST",-1717.59741258,0.00016712,3,"2026-01-17T12:10:47.887",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297062,1768651847897,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:47.897",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297064,1768651847906,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:47.906",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297066,1768651847915,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:47.915",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297068,1768651847924,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:47.924",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297070,1768651847933,"fUST",-1264.18,0.00016712,3,"2026-01-17T12:10:47.933",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297072,1768651847943,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:47.943",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297074,1768651847952,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:47.952",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297076,1768651847961,"fUST",-367.06559996,0.00016712,3,"2026-01-17T12:10:47.961",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297078,1768651847970,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:47.970",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297080,1768651847981,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:47.981",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297082,1768651847992,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:47.992",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297084,1768651848001,"fUST",-532.47,0.00016712,3,"2026-01-17T12:10:48.001",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297086,1768651848011,"fUST",-1000.0,0.00016712,2,"2026-01-17T12:10:48.011",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297088,1768651848020,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:48.020",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297090,1768651848030,"fUST",-579.29,0.00016712,3,"2026-01-17T12:10:48.030",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297092,1768651848039,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:48.039",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297094,1768651848048,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:48.048",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297096,1768651848060,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:48.060",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297098,1768651848069,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:48.069",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297100,1768651848078,"fUST",-642.75,0.00016712,3,"2026-01-17T12:10:48.078",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297102,1768651848088,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:48.088",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297104,1768651848097,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:48.097",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297106,1768651848108,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:48.108",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297108,1768651848117,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:48.117",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297110,1768651848131,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:48.131",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297112,1768651848141,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:48.141",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297114,1768651848151,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:48.151",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297116,1768651848162,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:48.162",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297118,1768651848172,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:48.172",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297120,1768651848181,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:48.181",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297122,1768651848191,"fUST",-544.95,0.00016712,3,"2026-01-17T12:10:48.191",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297124,1768651848200,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:48.200",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297126,1768651848210,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:48.210",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297128,1768651848220,"fUST",-860.56,0.00016712,3,"2026-01-17T12:10:48.220",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297130,1768651848231,"fUST",-560.2982487,0.00016712,3,"2026-01-17T12:10:48.231",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297132,1768651848241,"fUST",-907.44,0.00016712,3,"2026-01-17T12:10:48.241",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297134,1768651848250,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:48.250",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297136,1768651848260,"fUST",-1026.03,0.00016712,3,"2026-01-17T12:10:48.260",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297138,1768651848270,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:48.270",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297140,1768651848279,"fUST",-756.62,0.00016712,3,"2026-01-17T12:10:48.279",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297142,1768651848288,"fUST",-577.06010891,0.00016712,3,"2026-01-17T12:10:48.288",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297144,1768651848298,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:48.298",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297146,1768651848307,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:48.307",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297148,1768651848316,"fUST",-565.08,0.00016712,3,"2026-01-17T12:10:48.316",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297150,1768651848325,"fUST",-975.71,0.00016712,3,"2026-01-17T12:10:48.325",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297152,1768651848334,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:48.334",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297154,1768651848343,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:48.343",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297156,1768651848352,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:48.352",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297158,1768651848362,"fUST",-1725.26,0.00016712,3,"2026-01-17T12:10:48.362",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297160,1768651848371,"fUST",-798.74,0.00016712,3,"2026-01-17T12:10:48.371",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297162,1768651848381,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:48.381",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297164,1768651848390,"fUST",-472.41430431,0.00016712,3,"2026-01-17T12:10:48.390",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297166,1768651848399,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:48.399",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297168,1768651848409,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:48.409",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297170,1768651848418,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:48.418",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297172,1768651848427,"fUST",-575.88539769,0.00016712,3,"2026-01-17T12:10:48.427",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297174,1768651848437,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:48.437",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297176,1768651848446,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:48.446",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297177,1768651848455,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:48.455",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297179,1768651848464,"fUST",-1016.79,0.00016712,3,"2026-01-17T12:10:48.464",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297181,1768651848473,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:48.473",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297183,1768651848483,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:48.483",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297185,1768651848492,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:48.492",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297187,1768651848501,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:48.501",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297189,1768651848510,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:48.510",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297191,1768651848520,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:48.520",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297193,1768651848530,"fUST",-1641.5,0.00016712,3,"2026-01-17T12:10:48.530",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297194,1768651848538,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:48.538",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297195,1768651848547,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:48.547",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297196,1768651848556,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:48.556",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297197,1768651848565,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:48.565",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297198,1768651848574,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:48.574",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297199,1768651848582,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:48.582",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297200,1768651848591,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:48.591",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297201,1768651848600,"fUST",-533.11445004,0.00016712,3,"2026-01-17T12:10:48.600",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297203,1768651848610,"fUST",-1569.73,0.00016712,3,"2026-01-17T12:10:48.610",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297204,1768651848619,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:48.619",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297206,1768651848628,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:48.628",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297208,1768651848637,"fUST",-483.43506742,0.00016712,3,"2026-01-17T12:10:48.637",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297210,1768651848646,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:48.646",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297212,1768651848655,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:48.655",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297214,1768651848665,"fUST",-808.67,0.00016712,3,"2026-01-17T12:10:48.665",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297216,1768651848674,"fUST",-520.0,0.00016712,3,"2026-01-17T12:10:48.674",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297218,1768651848683,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:48.683",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297220,1768651848693,"fUST",-594.24,0.00016712,3,"2026-01-17T12:10:48.693",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297222,1768651848702,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:48.702",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297224,1768651848711,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:48.711",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297226,1768651848720,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:48.720",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297228,1768651848729,"fUST",-901.99,0.00016712,3,"2026-01-17T12:10:48.729",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297230,1768651848738,"fUST",-900.49,0.00016712,3,"2026-01-17T12:10:48.738",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297232,1768651848747,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:48.747",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297234,1768651848756,"fUST",-714.51,0.00016712,3,"2026-01-17T12:10:48.756",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297236,1768651848765,"fUST",-358.09548366,0.00016712,3,"2026-01-17T12:10:48.765",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297238,1768651848774,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:48.774",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297239,1768651848783,"fUST",-521.02,0.00016712,3,"2026-01-17T12:10:48.783",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297241,1768651848792,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:48.792",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297243,1768651848801,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:48.801",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297245,1768651848810,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:48.810",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297247,1768651848819,"fUST",-923.52,0.00016712,3,"2026-01-17T12:10:48.819",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297249,1768651848828,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:48.828",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297251,1768651848837,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:48.837",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297252,1768651848846,"fUST",-725.16,0.00016712,3,"2026-01-17T12:10:48.846",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297254,1768651848856,"fUST",-926.87,0.00016712,3,"2026-01-17T12:10:48.856",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297257,1768651848865,"fUST",-898.11,0.00016712,3,"2026-01-17T12:10:48.865",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297258,1768651848874,"fUST",-596.38925241,0.00016712,3,"2026-01-17T12:10:48.874",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297260,1768651848883,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:48.883",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297262,1768651848893,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:48.893",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297264,1768651848903,"fUST",-540.45385614,0.00016712,3,"2026-01-17T12:10:48.903",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297266,1768651848912,"fUST",-565.34,0.00016712,3,"2026-01-17T12:10:48.912",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297268,1768651848921,"fUST",-938.65,0.00016712,3,"2026-01-17T12:10:48.921",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297270,1768651848930,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:48.930",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297272,1768651848940,"fUST",-836.8,0.00016712,3,"2026-01-17T12:10:48.940",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297274,1768651848950,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:48.950",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297276,1768651848959,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:48.959",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297278,1768651848968,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:48.968",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297280,1768651848981,"fUST",-1000.0,0.00016712,2,"2026-01-17T12:10:48.981",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297282,1768651848990,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:48.990",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297284,1768651848999,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:48.999",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297286,1768651849008,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:49.008",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297288,1768651849017,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:49.017",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297290,1768651849026,"fUST",-663.38,0.00016712,3,"2026-01-17T12:10:49.026",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297292,1768651849035,"fUST",-1158.75,0.00016712,3,"2026-01-17T12:10:49.035",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297294,1768651849044,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:49.044",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297296,1768651849053,"fUST",-1083.33,0.00016712,3,"2026-01-17T12:10:49.053",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297298,1768651849064,"fUST",-1428.93,0.00016712,3,"2026-01-17T12:10:49.064",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297300,1768651849073,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:49.073",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297302,1768651849083,"fUST",-513.21,0.00016712,3,"2026-01-17T12:10:49.083",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297304,1768651849091,"fUST",-974.23,0.00016712,3,"2026-01-17T12:10:49.091",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297306,1768651849100,"fUST",-500.0,0.00016712,2,"2026-01-17T12:10:49.100",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297308,1768651849109,"fUST",-504.62487329,0.00016712,3,"2026-01-17T12:10:49.109",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297310,1768651849118,"fUST",-900.79,0.00016712,3,"2026-01-17T12:10:49.118",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297312,1768651849127,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:49.127",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297314,1768651849135,"fUST",-689.87,0.00016712,3,"2026-01-17T12:10:49.135",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297316,1768651849144,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:49.144",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297318,1768651849156,"fUST",-828.49,0.00016712,3,"2026-01-17T12:10:49.156",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297320,1768651849165,"fUST",-1157.96,0.00016712,3,"2026-01-17T12:10:49.165",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297322,1768651849175,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:49.175",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297323,1768651849184,"fUST",-570.7,0.00016712,3,"2026-01-17T12:10:49.184",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297325,1768651849193,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:49.193",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297327,1768651849202,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:49.202",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297329,1768651849212,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:49.212",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297331,1768651849221,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:49.221",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297333,1768651849230,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:49.230",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297335,1768651849239,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:49.239",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297337,1768651849248,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:49.248",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297339,1768651849258,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:49.258",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297341,1768651849267,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:49.267",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297343,1768651849276,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:49.276",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297345,1768651849285,"fUST",-1468.47,0.00016712,3,"2026-01-17T12:10:49.285",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297347,1768651849295,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:49.295",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297349,1768651849305,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:49.305",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297351,1768651849314,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:49.314",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297353,1768651849323,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:49.323",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297355,1768651849333,"fUST",-1200.0,0.00016712,2,"2026-01-17T12:10:49.333",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297357,1768651849341,"fUST",-1193.47,0.00016712,3,"2026-01-17T12:10:49.341",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297359,1768651849351,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:49.351",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297361,1768651849360,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:49.360",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297363,1768651849370,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:49.370",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297364,1768651849378,"fUST",-940.28,0.00016712,3,"2026-01-17T12:10:49.378",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297367,1768651849388,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:49.388",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297368,1768651849397,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:49.397",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297370,1768651849406,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:49.406",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297372,1768651849414,"fUST",-904.04,0.00016712,3,"2026-01-17T12:10:49.414",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297374,1768651849423,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:49.423",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297376,1768651849432,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:49.432",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297378,1768651849441,"fUST",-727.11,0.00016712,3,"2026-01-17T12:10:49.441",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297380,1768651849451,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:49.451",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297382,1768651849461,"fUST",-541.91,0.00016712,3,"2026-01-17T12:10:49.461",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297384,1768651849470,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:49.470",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297386,1768651849479,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:49.479",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297388,1768651849488,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:49.488",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297390,1768651849497,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:49.497",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297392,1768651849507,"fUST",-1721.09,0.00016712,3,"2026-01-17T12:10:49.507",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297394,1768651849516,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:49.516",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297396,1768651849525,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:49.525",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297398,1768651849539,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:49.539",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297400,1768651849548,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:49.548",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297402,1768651849557,"fUST",-1426.07,0.00016712,3,"2026-01-17T12:10:49.557",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297404,1768651849566,"fUST",-1980.75,0.00016712,3,"2026-01-17T12:10:49.566",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297406,1768651849575,"fUST",-755.54,0.00016712,3,"2026-01-17T12:10:49.575",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297408,1768651849584,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:49.584",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297410,1768651849594,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:49.594",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297412,1768651849603,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:49.603",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297414,1768651849612,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:49.612",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297416,1768651849621,"fUST",-1394.63,0.00016712,3,"2026-01-17T12:10:49.621",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297418,1768651849630,"fUST",-717.28,0.00016712,3,"2026-01-17T12:10:49.630",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297420,1768651849640,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:49.640",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297422,1768651849649,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:49.649",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297424,1768651849659,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:49.659",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297426,1768651849668,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:49.668",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297428,1768651849677,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:49.677",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297430,1768651849686,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:49.686",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297432,1768651849695,"fUST",-726.13,0.00016712,3,"2026-01-17T12:10:49.695",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297434,1768651849705,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:49.705",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297435,1768651849713,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:49.713",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297437,1768651849722,"fUST",-617.26,0.00016712,3,"2026-01-17T12:10:49.722",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297439,1768651849731,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:49.731",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297441,1768651849742,"fUST",-630.85,0.00016712,3,"2026-01-17T12:10:49.742",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297443,1768651849751,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:49.751",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297445,1768651849761,"fUST",-344.19716838,0.00016712,3,"2026-01-17T12:10:49.761",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297447,1768651849770,"fUST",-1333.96,0.00016712,3,"2026-01-17T12:10:49.770",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297449,1768651849780,"fUST",-283.24,0.00016712,3,"2026-01-17T12:10:49.780",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297451,1768651849789,"fUST",-1858.06,0.00016712,3,"2026-01-17T12:10:49.789",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297453,1768651849798,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:49.798",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297455,1768651849807,"fUST",-851.66,0.00016712,3,"2026-01-17T12:10:49.807",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297457,1768651849816,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:49.816",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297459,1768651849825,"fUST",-1644.17,0.00016712,3,"2026-01-17T12:10:49.825",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297461,1768651849834,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:49.834",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297463,1768651849843,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:49.843",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297465,1768651849852,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:49.852",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297467,1768651849862,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:49.862",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297469,1768651849871,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:49.871",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297471,1768651849880,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:49.880",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297473,1768651849890,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:49.890",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297474,1768651849899,"fUST",-1147.56,0.00016712,3,"2026-01-17T12:10:49.899",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297476,1768651849910,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:49.910",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297478,1768651849919,"fUST",-784.72,0.00016712,3,"2026-01-17T12:10:49.919",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297480,1768651849928,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:49.928",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297482,1768651849938,"fUST",-731.85,0.00016712,3,"2026-01-17T12:10:49.938",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297484,1768651849946,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:49.946",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297486,1768651849956,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:49.956",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297488,1768651849965,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:49.965",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297490,1768651849976,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:49.976",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297492,1768651849987,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:49.987",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297494,1768651849996,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:49.996",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297496,1768651850006,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:50.006",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297498,1768651850015,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:50.015",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297500,1768651850026,"fUST",-617.43587181,0.00016712,3,"2026-01-17T12:10:50.026",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297502,1768651850036,"fUST",-685.28,0.00016712,3,"2026-01-17T12:10:50.036",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297504,1768651850045,"fUST",-1120.42,0.00016712,3,"2026-01-17T12:10:50.045",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297506,1768651850060,"fUST",-960.97,0.00016712,3,"2026-01-17T12:10:50.060",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297508,1768651850070,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:50.070",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297510,1768651850079,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:50.079",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297512,1768651850088,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:50.088",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297514,1768651850098,"fUST",-1072.14,0.00016712,3,"2026-01-17T12:10:50.098",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297516,1768651850107,"fUST",-848.28,0.00016712,3,"2026-01-17T12:10:50.107",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297518,1768651850117,"fUST",-500.5,0.00016712,3,"2026-01-17T12:10:50.117",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297520,1768651850126,"fUST",-855.74,0.00016712,3,"2026-01-17T12:10:50.126",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297522,1768651850135,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:50.135",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297524,1768651850145,"fUST",-1399.25,0.00016712,3,"2026-01-17T12:10:50.145",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297526,1768651850156,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:50.156",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297528,1768651850166,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:50.166",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297530,1768651850175,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:50.175",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297532,1768651850184,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:50.184",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297534,1768651850194,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:50.194",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297536,1768651850203,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:50.203",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297538,1768651850212,"fUST",-596.56227807,0.00016712,3,"2026-01-17T12:10:50.212",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297540,1768651850222,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:50.222",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297542,1768651850231,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:50.231",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297544,1768651850241,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:50.241",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297546,1768651850250,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:50.250",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297548,1768651850260,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:50.260",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297550,1768651850269,"fUST",-567.65106123,0.00016712,3,"2026-01-17T12:10:50.269",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297552,1768651850279,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:50.279",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297554,1768651850288,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:50.288",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297556,1768651850298,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:50.298",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297558,1768651850308,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:50.308",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297560,1768651850318,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:50.318",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297562,1768651850327,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:50.327",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297564,1768651850337,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:50.337",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297566,1768651850346,"fUST",-994.72,0.00016712,3,"2026-01-17T12:10:50.346",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297568,1768651850357,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:50.357",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297570,1768651850367,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:50.367",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297572,1768651850377,"fUST",-532.76,0.00016712,3,"2026-01-17T12:10:50.377",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297574,1768651850387,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:50.387",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297576,1768651850397,"fUST",-836.98,0.00016712,3,"2026-01-17T12:10:50.397",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297578,1768651850406,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:50.406",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297580,1768651850416,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:50.416",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297582,1768651850427,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:50.427",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297584,1768651850437,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:50.437",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297586,1768651850447,"fUST",-530.67,0.00016712,3,"2026-01-17T12:10:50.447",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297588,1768651850456,"fUST",-683.81,0.00016712,3,"2026-01-17T12:10:50.456",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297590,1768651850466,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:50.466",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297592,1768651850476,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:50.476",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297594,1768651850486,"fUST",-921.29,0.00016712,3,"2026-01-17T12:10:50.486",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297595,1768651850496,"fUST",-1168.38,0.00016712,3,"2026-01-17T12:10:50.496",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297597,1768651850506,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:50.506",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297599,1768651850517,"fUST",-763.39,0.00016712,3,"2026-01-17T12:10:50.517",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297601,1768651850527,"fUST",-655.11,0.00016712,3,"2026-01-17T12:10:50.527",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297604,1768651850536,"fUST",-765.23,0.00016712,3,"2026-01-17T12:10:50.536",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297606,1768651850546,"fUST",-598.79,0.00016712,3,"2026-01-17T12:10:50.546",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297608,1768651850556,"fUST",-600.74,0.00016712,3,"2026-01-17T12:10:50.556",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297610,1768651850566,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:50.566",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297612,1768651850575,"fUST",-564.46,0.00016712,3,"2026-01-17T12:10:50.575",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297614,1768651850586,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:50.586",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297616,1768651850596,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:50.596",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297617,1768651850605,"fUST",-1312.04,0.00016712,3,"2026-01-17T12:10:50.605",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297619,1768651850615,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:50.615",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297621,1768651850625,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:50.625",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297623,1768651850635,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:50.635",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297625,1768651850645,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:50.645",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297627,1768651850655,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:50.655",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297629,1768651850666,"fUST",-1758.14,0.00016712,3,"2026-01-17T12:10:50.666",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297632,1768651850676,"fUST",-912.65,0.00016712,3,"2026-01-17T12:10:50.676",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297634,1768651850686,"fUST",-1230.0,0.00016712,3,"2026-01-17T12:10:50.686",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297636,1768651850697,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:50.697",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297638,1768651850707,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:50.707",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297640,1768651850716,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:50.716",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297642,1768651850727,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:50.727",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297644,1768651850737,"fUST",-1409.92,0.00016712,3,"2026-01-17T12:10:50.737",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297646,1768651850746,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:50.746",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297648,1768651850757,"fUST",-1406.24,0.00016712,3,"2026-01-17T12:10:50.757",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297650,1768651850767,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:50.767",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297652,1768651850776,"fUST",-809.71,0.00016712,3,"2026-01-17T12:10:50.776",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297654,1768651850786,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:50.786",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297656,1768651850796,"fUST",-538.59,0.00016712,3,"2026-01-17T12:10:50.796",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297658,1768651850805,"fUST",-1383.77,0.00016712,3,"2026-01-17T12:10:50.805",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297660,1768651850816,"fUST",-562.69925045,0.00016712,3,"2026-01-17T12:10:50.816",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297662,1768651850826,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:50.826",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297664,1768651850835,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:50.835",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297666,1768651850846,"fUST",-390.63830152,0.00016712,3,"2026-01-17T12:10:50.846",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297668,1768651850855,"fUST",-1022.1,0.00016712,3,"2026-01-17T12:10:50.855",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297670,1768651850865,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:50.865",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297672,1768651850876,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:50.876",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297674,1768651850886,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:50.886",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297676,1768651850897,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:50.897",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297678,1768651850906,"fUST",-599.66,0.00016712,3,"2026-01-17T12:10:50.906",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297680,1768651850916,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:50.916",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297682,1768651850926,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:50.926",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297684,1768651850935,"fUST",-648.5,0.00016712,3,"2026-01-17T12:10:50.935",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297686,1768651850944,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:50.944",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297688,1768651850954,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:50.954",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297690,1768651850964,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:50.964",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297692,1768651850974,"fUST",-970.35,0.00016712,3,"2026-01-17T12:10:50.974",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297694,1768651850984,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:50.984",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297696,1768651850994,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:50.994",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297698,1768651851005,"fUST",-519.22,0.00016712,3,"2026-01-17T12:10:51.005",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297699,1768651851014,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:51.014",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297701,1768651851024,"fUST",-1630.88,0.00016712,3,"2026-01-17T12:10:51.024",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297703,1768651851034,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:51.034",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297705,1768651851044,"fUST",-1847.85,0.00016712,3,"2026-01-17T12:10:51.044",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297707,1768651851056,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:51.056",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297709,1768651851065,"fUST",-1136.82,0.00016712,3,"2026-01-17T12:10:51.065",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297712,1768651851075,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:51.075",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297714,1768651851086,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:51.086",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297716,1768651851096,"fUST",-1331.46,0.00016712,3,"2026-01-17T12:10:51.096",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297718,1768651851105,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:51.105",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297720,1768651851115,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:51.115",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297722,1768651851125,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:51.125",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297724,1768651851134,"fUST",-1232.85,0.00016712,3,"2026-01-17T12:10:51.134",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297726,1768651851144,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:51.144",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297728,1768651851154,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:51.154",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297730,1768651851167,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:51.167",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297732,1768651851178,"fUST",-1868.57,0.00016712,3,"2026-01-17T12:10:51.178",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297734,1768651851188,"fUST",-1992.03,0.00016712,3,"2026-01-17T12:10:51.188",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297736,1768651851199,"fUST",-1250.85,0.00016712,3,"2026-01-17T12:10:51.199",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297738,1768651851208,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:51.208",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297740,1768651851218,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:51.218",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297742,1768651851228,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:51.228",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297744,1768651851238,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:51.238",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297746,1768651851248,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:51.248",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297748,1768651851258,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:51.258",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297750,1768651851268,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:51.268",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297752,1768651851278,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:51.278",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297754,1768651851288,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:51.288",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297756,1768651851297,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:51.297",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297758,1768651851307,"fUST",-594.12,0.00016712,3,"2026-01-17T12:10:51.307",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297760,1768651851317,"fUST",-593.2,0.00016712,3,"2026-01-17T12:10:51.317",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297762,1768651851326,"fUST",-557.6,0.00016712,3,"2026-01-17T12:10:51.326",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297764,1768651851336,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:51.336",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297766,1768651851346,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:51.346",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297768,1768651851356,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:51.356",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297770,1768651851366,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:51.366",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297772,1768651851375,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:51.375",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297774,1768651851385,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:51.385",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297776,1768651851395,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:51.395",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297778,1768651851405,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:51.405",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297780,1768651851414,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:51.414",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297782,1768651851423,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:51.423",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297784,1768651851433,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:51.433",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297786,1768651851443,"fUST",-740.69,0.00016712,3,"2026-01-17T12:10:51.443",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297788,1768651851452,"fUST",-764.7,0.00016712,3,"2026-01-17T12:10:51.452",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297789,1768651851462,"fUST",-1352.97,0.00016712,3,"2026-01-17T12:10:51.462",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297791,1768651851472,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:51.472",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297793,1768651851482,"fUST",-1495.28,0.00016712,3,"2026-01-17T12:10:51.482",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297796,1768651851492,"fUST",-1481.16,0.00016712,3,"2026-01-17T12:10:51.492",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297797,1768651851502,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:51.502",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297799,1768651851512,"fUST",-904.57,0.00016712,3,"2026-01-17T12:10:51.512",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297802,1768651851522,"fUST",-596.44715493,0.00016712,3,"2026-01-17T12:10:51.522",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297804,1768651851531,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:51.531",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297805,1768651851542,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:51.542",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297808,1768651851552,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:51.552",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297810,1768651851562,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:51.562",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297812,1768651851571,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:51.571",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297814,1768651851581,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:51.581",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297816,1768651851591,"fUST",-1979.77,0.00016712,3,"2026-01-17T12:10:51.591",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297818,1768651851601,"fUST",-1339.12,0.00016712,3,"2026-01-17T12:10:51.601",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297820,1768651851611,"fUST",-850.98,0.00016712,3,"2026-01-17T12:10:51.611",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297822,1768651851621,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:51.621",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297824,1768651851630,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:51.630",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297826,1768651851639,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:51.639",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297828,1768651851649,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:51.649",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297830,1768651851658,"fUST",-641.97,0.00016712,3,"2026-01-17T12:10:51.658",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297832,1768651851668,"fUST",-773.23,0.00016712,3,"2026-01-17T12:10:51.668",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297834,1768651851678,"fUST",-725.74,0.00016712,3,"2026-01-17T12:10:51.678",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297836,1768651851688,"fUST",-634.31158575,0.00016712,3,"2026-01-17T12:10:51.688",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297838,1768651851698,"fUST",-903.35,0.00016712,3,"2026-01-17T12:10:51.698",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297840,1768651851708,"fUST",-13758.24,0.00016712,3,"2026-01-17T12:10:51.708",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297842,1768651851717,"fUST",-785.1,0.00016712,3,"2026-01-17T12:10:51.717",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297844,1768651851727,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:51.727",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297846,1768651851737,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:51.737",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297848,1768651851747,"fUST",-154.03719813,0.00016712,3,"2026-01-17T12:10:51.747",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297850,1768651851757,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:51.757",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297852,1768651851767,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:51.767",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297854,1768651851777,"fUST",-1493.7,0.00016712,3,"2026-01-17T12:10:51.777",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297856,1768651851786,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:51.786",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297857,1768651851796,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:51.796",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297860,1768651851805,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:51.805",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297862,1768651851815,"fUST",-1596.13,0.00016712,3,"2026-01-17T12:10:51.815",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297864,1768651851824,"fUST",-1465.18,0.00016712,3,"2026-01-17T12:10:51.824",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297866,1768651851834,"fUST",-2505.32,0.00016712,3,"2026-01-17T12:10:51.834",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297868,1768651851845,"fUST",-1012.23,0.00016712,3,"2026-01-17T12:10:51.845",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297870,1768651851855,"fUST",-664.79,0.00016712,3,"2026-01-17T12:10:51.855",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297871,1768651851865,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:51.865",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297874,1768651851875,"fUST",-500.0,0.00016712,2,"2026-01-17T12:10:51.875",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297876,1768651851885,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:51.885",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297877,1768651851895,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:51.895",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297880,1768651851906,"fUST",-1641.53,0.00016712,3,"2026-01-17T12:10:51.906",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297882,1768651851916,"fUST",-526.65404558,0.00016712,3,"2026-01-17T12:10:51.916",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297884,1768651851925,"fUST",-1092.92,0.00016712,3,"2026-01-17T12:10:51.925",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297885,1768651851935,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:51.935",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297888,1768651851945,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:51.945",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297890,1768651851955,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:51.955",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297892,1768651851965,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:51.965",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297893,1768651851975,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:51.975",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297895,1768651851988,"fUST",-586.75,0.00016712,3,"2026-01-17T12:10:51.988",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297897,1768651851998,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:51.998",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297899,1768651852008,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:52.008",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297901,1768651852018,"fUST",-1547.34,0.00016712,3,"2026-01-17T12:10:52.018",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297904,1768651852029,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:52.029",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297906,1768651852039,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:52.039",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297908,1768651852050,"fUST",-1750.39,0.00016712,3,"2026-01-17T12:10:52.050",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297909,1768651852060,"fUST",-1341.79,0.00016712,3,"2026-01-17T12:10:52.060",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297912,1768651852070,"fUST",-1019.95,0.00016712,3,"2026-01-17T12:10:52.070",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297914,1768651852080,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:52.080",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297916,1768651852090,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:52.090",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297918,1768651852099,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:52.099",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297920,1768651852109,"fUST",-598.49,0.00016712,3,"2026-01-17T12:10:52.109",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297922,1768651852118,"fUST",-2047.8,0.00016712,3,"2026-01-17T12:10:52.118",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297924,1768651852128,"fUST",-573.36,0.00016712,3,"2026-01-17T12:10:52.128",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297926,1768651852138,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:52.138",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297957,1768651852413,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:52.413",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297959,1768651852426,"fUST",-894.34,0.00016712,3,"2026-01-17T12:10:52.426",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297961,1768651852436,"fUST",-1571.33,0.00016712,3,"2026-01-17T12:10:52.436",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297963,1768651852447,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:52.447",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297965,1768651852456,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:52.456",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297967,1768651852467,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:52.467",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297969,1768651852477,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:52.477",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297971,1768651852487,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:52.487",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297973,1768651852497,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:52.497",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297975,1768651852508,"fUST",-1588.62,0.00016712,3,"2026-01-17T12:10:52.508",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297977,1768651852519,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:52.519",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297979,1768651852529,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:52.529",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297981,1768651852539,"fUST",-1050.94,0.00016712,3,"2026-01-17T12:10:52.539",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297983,1768651852549,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:52.549",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297985,1768651852559,"fUST",-727.25,0.00016712,3,"2026-01-17T12:10:52.559",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297986,1768651852569,"fUST",-151.0,0.00016712,2,"2026-01-17T12:10:52.569",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297988,1768651852578,"fUST",-724.32,0.00016712,3,"2026-01-17T12:10:52.578",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297990,1768651852588,"fUST",-151.0,0.00016712,2,"2026-01-17T12:10:52.588",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297992,1768651852600,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:52.600",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297994,1768651852610,"fUST",-151.0,0.00016712,2,"2026-01-17T12:10:52.610",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297996,1768651852619,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:52.619",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402297998,1768651852630,"fUST",-1159.94,0.00016712,3,"2026-01-17T12:10:52.630",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298000,1768651852639,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:52.639",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298002,1768651852649,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:52.649",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298004,1768651852659,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:52.659",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298006,1768651852668,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:52.668",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298008,1768651852677,"fUST",-867.95,0.00016712,3,"2026-01-17T12:10:52.677",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298010,1768651852686,"fUST",-1000.63,0.00016712,3,"2026-01-17T12:10:52.686",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298012,1768651852696,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:52.696",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298014,1768651852705,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:52.705",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298016,1768651852715,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:52.715",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298018,1768651852724,"fUST",-843.36,0.00016712,3,"2026-01-17T12:10:52.724",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298020,1768651852734,"fUST",-1036.28,0.00016712,3,"2026-01-17T12:10:52.734",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298022,1768651852743,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:52.743",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298023,1768651852752,"fUST",-1440.45,0.00016712,3,"2026-01-17T12:10:52.752",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298025,1768651852762,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:52.762",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298027,1768651852771,"fUST",-1866.3,0.00016712,3,"2026-01-17T12:10:52.771",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298029,1768651852781,"fUST",-1345.26,0.00016712,3,"2026-01-17T12:10:52.781",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298031,1768651852791,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:52.791",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298033,1768651852801,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:52.801",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298034,1768651852810,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:52.810",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298035,1768651852820,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:52.820",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298036,1768651852829,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:52.829",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298037,1768651852839,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:52.839",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298038,1768651852849,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:52.849",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298039,1768651852858,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:52.858",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298040,1768651852868,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:52.868",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298041,1768651852878,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:52.878",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298042,1768651852887,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:52.887",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298043,1768651852897,"fUST",-1197.44,0.00016712,3,"2026-01-17T12:10:52.897",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298044,1768651852906,"fUST",-668.74,0.00016712,3,"2026-01-17T12:10:52.906",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298045,1768651852916,"fUST",-647.84,0.00016712,3,"2026-01-17T12:10:52.916",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298046,1768651852925,"fUST",-1362.95,0.00016712,3,"2026-01-17T12:10:52.925",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298047,1768651852935,"fUST",-694.08,0.00016712,3,"2026-01-17T12:10:52.935",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298048,1768651852944,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:52.944",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298049,1768651852954,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:52.954",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298050,1768651852964,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:52.964",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298051,1768651852973,"fUST",-581.42,0.00016712,3,"2026-01-17T12:10:52.973",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298052,1768651852983,"fUST",-543.62,0.00016712,3,"2026-01-17T12:10:52.983",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298054,1768651852992,"fUST",-1554.69,0.00016712,3,"2026-01-17T12:10:52.992",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298055,1768651853006,"fUST",-2697.89,0.00016712,3,"2026-01-17T12:10:53.006",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298057,1768651853015,"fUST",-1548.1,0.00016712,3,"2026-01-17T12:10:53.015",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298059,1768651853025,"fUST",-537.13,0.00016712,3,"2026-01-17T12:10:53.025",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298061,1768651853034,"fUST",-1128.68,0.00016712,3,"2026-01-17T12:10:53.034",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298063,1768651853044,"fUST",-675.6,0.00016712,3,"2026-01-17T12:10:53.044",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298065,1768651853054,"fUST",-1306.36,0.00016712,3,"2026-01-17T12:10:53.054",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298067,1768651853064,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:53.064",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298069,1768651853077,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:53.077",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298071,1768651853087,"fUST",-1372.11,0.00016712,3,"2026-01-17T12:10:53.087",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298073,1768651853096,"fUST",-158.66112729,0.00016712,3,"2026-01-17T12:10:53.096",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298075,1768651853106,"fUST",-520.35,0.00016712,3,"2026-01-17T12:10:53.106",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298077,1768651853115,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:53.115",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298079,1768651853124,"fUST",-861.59,0.00016712,3,"2026-01-17T12:10:53.124",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298081,1768651853134,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:53.134",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298084,1768651853144,"fUST",-1157.89,0.00016712,3,"2026-01-17T12:10:53.144",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298086,1768651853153,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:53.153",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298087,1768651853163,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:53.163",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298090,1768651853173,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:53.173",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298092,1768651853183,"fUST",-1426.83,0.00016712,3,"2026-01-17T12:10:53.183",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298094,1768651853192,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:53.192",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298096,1768651853202,"fUST",-807.72,0.00016712,3,"2026-01-17T12:10:53.202",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298098,1768651853211,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:53.211",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298100,1768651853222,"fUST",-2565.92,0.00016712,3,"2026-01-17T12:10:53.222",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298102,1768651853232,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:53.232",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298104,1768651853241,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:53.241",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298106,1768651853251,"fUST",-8089.65,0.00016712,3,"2026-01-17T12:10:53.251",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298108,1768651853263,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:53.263",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298110,1768651853272,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:53.272",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298112,1768651853281,"fUST",-640.01,0.00016712,3,"2026-01-17T12:10:53.281",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298114,1768651853291,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:53.291",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298116,1768651853300,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:53.300",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298118,1768651853310,"fUST",-962.72,0.00016712,3,"2026-01-17T12:10:53.310",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298120,1768651853319,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:53.319",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298122,1768651853328,"fUST",-692.86,0.00016712,3,"2026-01-17T12:10:53.328",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298124,1768651853338,"fUST",-913.85,0.00016712,3,"2026-01-17T12:10:53.338",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298126,1768651853346,"fUST",-611.74,0.00016712,3,"2026-01-17T12:10:53.346",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298128,1768651853356,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:53.356",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298130,1768651853365,"fUST",-1271.41,0.00016712,3,"2026-01-17T12:10:53.365",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298132,1768651853374,"fUST",-480.06845953,0.00016712,3,"2026-01-17T12:10:53.374",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298134,1768651853383,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:53.383",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298136,1768651853392,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:53.392",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298138,1768651853402,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:53.402",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298140,1768651853411,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:53.411",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298141,1768651853421,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:53.421",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298143,1768651853431,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:53.431",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298145,1768651853440,"fUST",-1060.6,0.00016712,3,"2026-01-17T12:10:53.440",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298147,1768651853449,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:53.449",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298149,1768651853458,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:53.458",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298150,1768651853467,"fUST",-509.92,0.00016712,3,"2026-01-17T12:10:53.467",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298152,1768651853476,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:53.476",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298154,1768651853486,"fUST",-723.27,0.00016712,3,"2026-01-17T12:10:53.486",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298156,1768651853495,"fUST",-618.21,0.00016712,3,"2026-01-17T12:10:53.495",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298158,1768651853504,"fUST",-758.51,0.00016712,3,"2026-01-17T12:10:53.504",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298160,1768651853515,"fUST",-572.41,0.00016712,3,"2026-01-17T12:10:53.515",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298162,1768651853524,"fUST",-653.32,0.00016712,3,"2026-01-17T12:10:53.524",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298164,1768651853534,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:53.534",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298166,1768651853543,"fUST",-788.66,0.00016712,3,"2026-01-17T12:10:53.543",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298168,1768651853553,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:53.553",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298170,1768651853563,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:53.563",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298172,1768651853572,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:53.572",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298174,1768651853582,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:53.582",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298176,1768651853592,"fUST",-587.2,0.00016712,3,"2026-01-17T12:10:53.592",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298178,1768651853602,"fUST",-1003.0,0.00016712,3,"2026-01-17T12:10:53.602",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298180,1768651853613,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:53.613",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298182,1768651853622,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:53.622",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298184,1768651853632,"fUST",-674.61,0.00016712,3,"2026-01-17T12:10:53.632",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298186,1768651853641,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:53.641",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298188,1768651853650,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:53.650",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298190,1768651853660,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:53.660",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298192,1768651853669,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:53.669",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298194,1768651853678,"fUST",-749.59,0.00016712,3,"2026-01-17T12:10:53.678",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298196,1768651853687,"fUST",-538.55531083,0.00016712,3,"2026-01-17T12:10:53.687",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298198,1768651853696,"fUST",-906.03,0.00016712,3,"2026-01-17T12:10:53.696",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298200,1768651853705,"fUST",-620.44,0.00016712,3,"2026-01-17T12:10:53.705",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298201,1768651853714,"fUST",-1274.84,0.00016712,3,"2026-01-17T12:10:53.714",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298203,1768651853723,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:53.723",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298205,1768651853732,"fUST",-533.94,0.00016712,3,"2026-01-17T12:10:53.732",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298207,1768651853741,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:53.741",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298209,1768651853751,"fUST",-939.61,0.00016712,3,"2026-01-17T12:10:53.751",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298211,1768651853760,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:53.760",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298213,1768651853769,"fUST",-751.59,0.00016712,3,"2026-01-17T12:10:53.769",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298215,1768651853778,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:53.778",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298217,1768651853788,"fUST",-573.46,0.00016712,3,"2026-01-17T12:10:53.788",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298219,1768651853797,"fUST",-1188.25,0.00016712,3,"2026-01-17T12:10:53.797",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298221,1768651853806,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:53.806",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298223,1768651853816,"fUST",-853.76,0.00016712,3,"2026-01-17T12:10:53.816",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298225,1768651853826,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:53.826",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298227,1768651853835,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:53.835",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298229,1768651853844,"fUST",-540.2,0.00016712,3,"2026-01-17T12:10:53.844",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298231,1768651853853,"fUST",-529.66608909,0.00016712,3,"2026-01-17T12:10:53.853",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298233,1768651853862,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:53.862",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298235,1768651853871,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:53.871",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298237,1768651853881,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:53.881",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298238,1768651853890,"fUST",-1954.48,0.00016712,3,"2026-01-17T12:10:53.890",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298240,1768651853900,"fUST",-502.25738328,0.00016712,3,"2026-01-17T12:10:53.900",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298242,1768651853909,"fUST",-2331.89,0.00016712,3,"2026-01-17T12:10:53.909",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298244,1768651853919,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:53.919",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298246,1768651853928,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:53.928",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298248,1768651853938,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:53.938",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298250,1768651853947,"fUST",-580.99,0.00016712,3,"2026-01-17T12:10:53.947",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298252,1768651853957,"fUST",-956.53,0.00016712,3,"2026-01-17T12:10:53.957",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298254,1768651853967,"fUST",-1558.97,0.00016712,3,"2026-01-17T12:10:53.967",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298256,1768651853976,"fUST",-529.21482368,0.00016712,3,"2026-01-17T12:10:53.976",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298258,1768651853986,"fUST",-151.0,0.00016712,2,"2026-01-17T12:10:53.986",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298260,1768651853999,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:53.999",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298262,1768651854010,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:54.010",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298264,1768651854020,"fUST",-151.0,0.00016712,2,"2026-01-17T12:10:54.020",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298266,1768651854030,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:54.030",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298268,1768651854041,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:54.041",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298270,1768651854051,"fUST",-1065.75,0.00016712,3,"2026-01-17T12:10:54.051",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298272,1768651854061,"fUST",-630.13520859,0.00016712,3,"2026-01-17T12:10:54.061",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298274,1768651854070,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:54.070",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298276,1768651854081,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:54.081",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298277,1768651854091,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:54.091",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298280,1768651854101,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:54.101",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298281,1768651854110,"fUST",-1259.38,0.00016712,3,"2026-01-17T12:10:54.110",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298283,1768651854120,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:54.120",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298285,1768651854130,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:54.130",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298287,1768651854139,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:54.139",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298289,1768651854148,"fUST",-1137.47,0.00016712,3,"2026-01-17T12:10:54.148",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298291,1768651854157,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:54.157",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298294,1768651854169,"fUST",-1044.31,0.00016712,3,"2026-01-17T12:10:54.169",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298296,1768651854178,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:54.178",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298298,1768651854188,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:54.188",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298300,1768651854197,"fUST",-529.17846525,0.00016712,3,"2026-01-17T12:10:54.197",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298301,1768651854207,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:54.207",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298303,1768651854216,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:54.216",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298305,1768651854225,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:54.225",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298307,1768651854235,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:54.235",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298309,1768651854244,"fUST",-702.64,0.00016712,3,"2026-01-17T12:10:54.244",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298311,1768651854253,"fUST",-1560.2,0.00016712,3,"2026-01-17T12:10:54.253",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298313,1768651854262,"fUST",-950.4,0.00016712,3,"2026-01-17T12:10:54.262",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298315,1768651854271,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:54.271",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298317,1768651854280,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:54.280",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298319,1768651854289,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:54.289",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298321,1768651854298,"fUST",-532.44,0.00016712,3,"2026-01-17T12:10:54.298",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298323,1768651854307,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:54.307",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298325,1768651854316,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:54.316",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298327,1768651854325,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:54.325",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298329,1768651854334,"fUST",-1545.89,0.00016712,3,"2026-01-17T12:10:54.334",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298330,1768651854344,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:54.344",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298332,1768651854353,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:54.353",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298334,1768651854363,"fUST",-1028.06,0.00016712,3,"2026-01-17T12:10:54.363",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298336,1768651854372,"fUST",-664.99,0.00016712,3,"2026-01-17T12:10:54.372",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298338,1768651854382,"fUST",-1909.44,0.00016712,3,"2026-01-17T12:10:54.382",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298340,1768651854392,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:54.392",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298342,1768651854401,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:54.401",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298344,1768651854411,"fUST",-1233.92,0.00016712,3,"2026-01-17T12:10:54.411",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298346,1768651854420,"fUST",-1730.97,0.00016712,3,"2026-01-17T12:10:54.420",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298348,1768651854430,"fUST",-541.87987257,0.00016712,3,"2026-01-17T12:10:54.430",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298350,1768651854439,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:54.439",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298352,1768651854449,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:54.449",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298354,1768651854458,"fUST",-882.53,0.00016712,3,"2026-01-17T12:10:54.458",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298356,1768651854467,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:54.467",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298357,1768651854476,"fUST",-1030.53,0.00016712,3,"2026-01-17T12:10:54.476",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298359,1768651854486,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:54.486",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298361,1768651854495,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:54.495",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298363,1768651854507,"fUST",-639.49459092,0.00016712,3,"2026-01-17T12:10:54.507",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298365,1768651854523,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:54.523",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298367,1768651854543,"fUST",-1466.26,0.00016712,3,"2026-01-17T12:10:54.543",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298369,1768651854553,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:54.553",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298371,1768651854562,"fUST",-577.45,0.00016712,3,"2026-01-17T12:10:54.562",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298373,1768651854572,"fUST",-475.6932178,0.00016712,3,"2026-01-17T12:10:54.572",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298375,1768651854581,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:54.581",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298377,1768651854590,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:54.590",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298379,1768651854599,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:54.599",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298381,1768651854608,"fUST",-875.01,0.00016712,3,"2026-01-17T12:10:54.608",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298383,1768651854617,"fUST",-1379.2,0.00016712,3,"2026-01-17T12:10:54.617",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298385,1768651854628,"fUST",-605.67,0.00016712,3,"2026-01-17T12:10:54.628",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298387,1768651854637,"fUST",-813.64,0.00016712,3,"2026-01-17T12:10:54.637",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298389,1768651854645,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:54.645",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298390,1768651854655,"fUST",-1567.52,0.00016712,3,"2026-01-17T12:10:54.655",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298392,1768651854664,"fUST",-1370.26,0.00016712,3,"2026-01-17T12:10:54.664",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298394,1768651854673,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:54.673",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298396,1768651854682,"fUST",-827.53,0.00016712,3,"2026-01-17T12:10:54.682",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298398,1768651854691,"fUST",-554.01,0.00016712,3,"2026-01-17T12:10:54.691",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298400,1768651854701,"fUST",-547.1,0.00016712,3,"2026-01-17T12:10:54.701",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298410,1768651854783,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:54.783",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298412,1768651854792,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:54.792",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298414,1768651854801,"fUST",-717.96,0.00016712,3,"2026-01-17T12:10:54.801",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298416,1768651854811,"fUST",-573.45,0.00016712,3,"2026-01-17T12:10:54.811",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298418,1768651854820,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:54.820",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298420,1768651854829,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:54.829",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298422,1768651854838,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:54.838",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298424,1768651854847,"fUST",-1923.28,0.00016712,3,"2026-01-17T12:10:54.847",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298426,1768651854855,"fUST",-631.61,0.00016712,3,"2026-01-17T12:10:54.855",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298428,1768651854864,"fUST",-500.0,0.00016712,2,"2026-01-17T12:10:54.864",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298430,1768651854873,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:54.873",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298431,1768651854882,"fUST",-1443.98,0.00016712,3,"2026-01-17T12:10:54.882",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298433,1768651854892,"fUST",-1421.1,0.00016712,3,"2026-01-17T12:10:54.892",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298435,1768651854902,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:54.902",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298437,1768651854911,"fUST",-1465.27,0.00016712,3,"2026-01-17T12:10:54.911",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298439,1768651854920,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:54.920",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298441,1768651854929,"fUST",-995.83,0.00016712,3,"2026-01-17T12:10:54.929",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298443,1768651854939,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:54.939",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298445,1768651854948,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:54.948",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298447,1768651854958,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:54.958",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298449,1768651854967,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:54.967",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298451,1768651854976,"fUST",-1835.38,0.00016712,3,"2026-01-17T12:10:54.976",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298453,1768651854986,"fUST",-835.3,0.00016712,3,"2026-01-17T12:10:54.986",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298455,1768651854998,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:54.998",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298457,1768651855007,"fUST",-574.98,0.00016712,3,"2026-01-17T12:10:55.007",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298459,1768651855016,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:55.016",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298461,1768651855025,"fUST",-500.0,0.00016712,2,"2026-01-17T12:10:55.025",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298462,1768651855036,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:55.036",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298464,1768651855044,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:55.044",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298466,1768651855054,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:55.054",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298468,1768651855063,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:55.063",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298470,1768651855073,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:55.073",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298472,1768651855082,"fUST",-733.71,0.00016712,3,"2026-01-17T12:10:55.082",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298474,1768651855090,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:55.090",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298476,1768651855100,"fUST",-1060.24,0.00016712,3,"2026-01-17T12:10:55.100",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298478,1768651855109,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:55.109",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298480,1768651855118,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:55.118",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298482,1768651855127,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:55.127",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298484,1768651855137,"fUST",-500.0,0.00016712,2,"2026-01-17T12:10:55.137",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298486,1768651855146,"fUST",-3637.0,0.00016712,3,"2026-01-17T12:10:55.146",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298488,1768651855155,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:55.155",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298490,1768651855163,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:55.163",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298492,1768651855172,"fUST",-500.0,0.00016712,3,"2026-01-17T12:10:55.172",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298493,1768651855183,"fUST",-500.0,0.00016712,2,"2026-01-17T12:10:55.183",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298494,1768651855192,"fUST",-200.983,0.00016785,2,"2026-01-17T12:10:55.192",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298495,1768651855201,"fUST",-222.015,0.00016785,2,"2026-01-17T12:10:55.201",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298496,1768651855210,"fUST",-244.191,0.00016785,2,"2026-01-17T12:10:55.210",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298497,1768651855221,"fUST",-232.572,0.00016785,2,"2026-01-17T12:10:55.221",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298498,1768651855230,"fUST",-250.0,0.00016785,2,"2026-01-17T12:10:55.230",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298499,1768651855239,"fUST",-261.666,0.00016785,2,"2026-01-17T12:10:55.239",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298500,1768651855248,"fUST",-200.096,0.00016785,2,"2026-01-17T12:10:55.248",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298501,1768651855258,"fUST",-267.705,0.00016785,2,"2026-01-17T12:10:55.258",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298502,1768651855267,"fUST",-1367.0,0.00016785,2,"2026-01-17T12:10:55.267",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298503,1768651855275,"fUST",-661.646,0.00016785,2,"2026-01-17T12:10:55.275",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298504,1768651855284,"fUST",-2147.0,0.00016785,2,"2026-01-17T12:10:55.284",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298505,1768651855294,"fUST",-417.0,0.00016785,2,"2026-01-17T12:10:55.294",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298506,1768651855303,"fUST",-417.0,0.00016785,2,"2026-01-17T12:10:55.303",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298507,1768651855312,"fUST",-715.0,0.00016785,2,"2026-01-17T12:10:55.312",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298508,1768651855321,"fUST",-199.164,0.00016785,2,"2026-01-17T12:10:55.321",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298509,1768651855330,"fUST",-400.0,0.000168,3,"2026-01-17T12:10:55.330",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298510,1768651855340,"fUST",-1152.0,0.00016863,2,"2026-01-17T12:10:55.340",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298511,1768651855349,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:55.349",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298512,1768651855358,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:55.358",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298513,1768651855367,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:55.367",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298514,1768651855377,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:55.377",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298515,1768651855386,"fUST",-519.47,0.00016986,3,"2026-01-17T12:10:55.386",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298516,1768651855395,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:55.395",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298517,1768651855405,"fUST",-1197.24,0.00016986,3,"2026-01-17T12:10:55.405",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298518,1768651855414,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:55.414",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298519,1768651855423,"fUST",-1717.59741258,0.00016986,3,"2026-01-17T12:10:55.423",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298520,1768651855432,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:55.432",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298521,1768651855442,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:55.442",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298522,1768651855451,"fUST",-375.27196908,0.00016986,3,"2026-01-17T12:10:55.451",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298523,1768651855461,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:55.461",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298524,1768651855471,"fUST",-1264.18,0.00016986,3,"2026-01-17T12:10:55.471",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298525,1768651855480,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:55.480",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298526,1768651855489,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:55.489",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298527,1768651855499,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:55.499",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298528,1768651855508,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:55.508",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298529,1768651855517,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:55.517",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298531,1768651855526,"fUST",-532.47,0.00016986,3,"2026-01-17T12:10:55.526",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298533,1768651855546,"fUST",-1000.0,0.00016986,2,"2026-01-17T12:10:55.546",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298535,1768651855555,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:55.555",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298537,1768651855565,"fUST",-579.29,0.00016986,3,"2026-01-17T12:10:55.565",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298539,1768651855574,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:55.574",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298541,1768651855583,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:55.583",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298543,1768651855592,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:55.592",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298545,1768651855602,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:55.602",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298547,1768651855611,"fUST",-642.75,0.00016986,3,"2026-01-17T12:10:55.611",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298549,1768651855620,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:55.620",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298550,1768651855630,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:55.630",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298552,1768651855639,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:55.639",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298554,1768651855649,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:55.649",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298557,1768651855658,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:55.658",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298558,1768651855668,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:55.668",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298560,1768651855677,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:55.677",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298562,1768651855686,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:55.686",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298564,1768651855695,"fUST",-608.16905118,0.00016986,3,"2026-01-17T12:10:55.695",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298566,1768651855704,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:55.704",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298568,1768651855714,"fUST",-544.95,0.00016986,3,"2026-01-17T12:10:55.714",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298570,1768651855723,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:55.723",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298572,1768651855732,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:55.732",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298574,1768651855741,"fUST",-860.56,0.00016986,3,"2026-01-17T12:10:55.741",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298576,1768651855751,"fUST",-907.44,0.00016986,3,"2026-01-17T12:10:55.751",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298578,1768651855760,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:55.760",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298580,1768651855773,"fUST",-1026.03,0.00016986,3,"2026-01-17T12:10:55.773",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298582,1768651855783,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:55.783",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298584,1768651855792,"fUST",-756.62,0.00016986,3,"2026-01-17T12:10:55.792",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298586,1768651855801,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:55.801",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298588,1768651855810,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:55.810",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298590,1768651855819,"fUST",-565.08,0.00016986,3,"2026-01-17T12:10:55.819",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298592,1768651855828,"fUST",-975.71,0.00016986,3,"2026-01-17T12:10:55.828",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298594,1768651855837,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:55.837",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298595,1768651855846,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:55.846",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298597,1768651855855,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:55.855",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298599,1768651855864,"fUST",-1725.26,0.00016986,3,"2026-01-17T12:10:55.864",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298601,1768651855873,"fUST",-798.74,0.00016986,3,"2026-01-17T12:10:55.873",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298603,1768651855883,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:55.883",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298605,1768651855892,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:55.892",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298607,1768651855901,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:55.901",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298609,1768651855911,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:55.911",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298611,1768651855920,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:55.920",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298613,1768651855929,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:55.929",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298615,1768651855938,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:55.938",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298617,1768651855948,"fUST",-1016.79,0.00016986,3,"2026-01-17T12:10:55.948",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298619,1768651855957,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:55.957",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298621,1768651855967,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:55.967",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298623,1768651855976,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:55.976",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298625,1768651855985,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:55.985",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298627,1768651855995,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:55.995",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298629,1768651856008,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:56.008",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298631,1768651856018,"fUST",-1641.5,0.00016986,3,"2026-01-17T12:10:56.018",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298633,1768651856027,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:56.027",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298635,1768651856038,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:56.038",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298637,1768651856047,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:56.047",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298639,1768651856057,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:56.057",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298641,1768651856066,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:56.066",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298643,1768651856077,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:56.077",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298645,1768651856086,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:56.086",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298647,1768651856095,"fUST",-1569.73,0.00016986,3,"2026-01-17T12:10:56.095",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298649,1768651856106,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:56.106",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298651,1768651856114,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:56.114",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298653,1768651856123,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:56.123",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298655,1768651856133,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:56.133",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298657,1768651856142,"fUST",-808.67,0.00016986,3,"2026-01-17T12:10:56.142",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298659,1768651856152,"fUST",-520.0,0.00016986,3,"2026-01-17T12:10:56.152",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298661,1768651856161,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:56.161",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298663,1768651856169,"fUST",-594.24,0.00016986,3,"2026-01-17T12:10:56.169",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298665,1768651856178,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:56.178",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298667,1768651856187,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:56.187",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298669,1768651856198,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:56.198",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298670,1768651856209,"fUST",-901.99,0.00016986,3,"2026-01-17T12:10:56.209",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298673,1768651856220,"fUST",-900.49,0.00016986,3,"2026-01-17T12:10:56.220",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298674,1768651856230,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:56.230",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298676,1768651856239,"fUST",-714.51,0.00016986,3,"2026-01-17T12:10:56.239",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298678,1768651856248,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:56.248",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298680,1768651856257,"fUST",-521.02,0.00016986,3,"2026-01-17T12:10:56.257",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298682,1768651856267,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:56.267",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298684,1768651856276,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:56.276",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298686,1768651856285,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:56.285",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298688,1768651856294,"fUST",-923.52,0.00016986,3,"2026-01-17T12:10:56.294",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298690,1768651856304,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:56.304",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298692,1768651856314,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:56.314",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298695,1768651856323,"fUST",-725.16,0.00016986,3,"2026-01-17T12:10:56.323",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298696,1768651856333,"fUST",-926.87,0.00016986,3,"2026-01-17T12:10:56.333",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298699,1768651856342,"fUST",-898.11,0.00016986,3,"2026-01-17T12:10:56.342",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298700,1768651856352,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:56.352",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298702,1768651856361,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:56.361",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298705,1768651856375,"fUST",-565.34,0.00016986,3,"2026-01-17T12:10:56.375",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298707,1768651856386,"fUST",-938.65,0.00016986,3,"2026-01-17T12:10:56.386",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298709,1768651856395,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:56.395",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298711,1768651856405,"fUST",-836.8,0.00016986,3,"2026-01-17T12:10:56.405",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298713,1768651856414,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:56.414",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298715,1768651856423,"fUST",-214.48714005,0.00016986,3,"2026-01-17T12:10:56.423",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298717,1768651856432,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:56.432",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298719,1768651856441,"fUST",-1000.0,0.00016986,2,"2026-01-17T12:10:56.441",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298721,1768651856451,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:56.451",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298723,1768651856460,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:56.460",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298725,1768651856470,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:56.470",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298727,1768651856479,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:56.479",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298729,1768651856489,"fUST",-663.38,0.00016986,3,"2026-01-17T12:10:56.489",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298731,1768651856498,"fUST",-1158.75,0.00016986,3,"2026-01-17T12:10:56.498",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298733,1768651856508,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:56.508",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298735,1768651856519,"fUST",-1083.33,0.00016986,3,"2026-01-17T12:10:56.519",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298737,1768651856529,"fUST",-1428.93,0.00016986,3,"2026-01-17T12:10:56.529",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298739,1768651856538,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:56.538",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298741,1768651856548,"fUST",-513.21,0.00016986,3,"2026-01-17T12:10:56.548",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298743,1768651856557,"fUST",-974.23,0.00016986,3,"2026-01-17T12:10:56.557",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298745,1768651856565,"fUST",-900.79,0.00016986,3,"2026-01-17T12:10:56.565",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298747,1768651856575,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:56.575",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298749,1768651856584,"fUST",-689.87,0.00016986,3,"2026-01-17T12:10:56.584",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298751,1768651856594,"fUST",-500.0,0.00016986,2,"2026-01-17T12:10:56.594",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298753,1768651856603,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:56.603",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298755,1768651856613,"fUST",-828.49,0.00016986,3,"2026-01-17T12:10:56.613",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298757,1768651856622,"fUST",-1157.96,0.00016986,3,"2026-01-17T12:10:56.622",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298759,1768651856631,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:56.631",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298761,1768651856640,"fUST",-570.7,0.00016986,3,"2026-01-17T12:10:56.640",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298763,1768651856649,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:56.649",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298765,1768651856659,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:56.659",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298767,1768651856668,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:56.668",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298769,1768651856678,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:56.678",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298771,1768651856687,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:56.687",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298773,1768651856696,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:56.696",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298775,1768651856706,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:56.706",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298777,1768651856715,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:56.715",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298779,1768651856724,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:56.724",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298781,1768651856733,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:56.733",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298783,1768651856743,"fUST",-1468.47,0.00016986,3,"2026-01-17T12:10:56.743",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298785,1768651856752,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:56.752",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298787,1768651856762,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:56.762",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298789,1768651856771,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:56.771",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298791,1768651856781,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:56.781",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298793,1768651856790,"fUST",-1200.0,0.00016986,2,"2026-01-17T12:10:56.790",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298795,1768651856800,"fUST",-1193.47,0.00016986,3,"2026-01-17T12:10:56.800",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298797,1768651856809,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:56.809",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298799,1768651856818,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:56.818",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298801,1768651856827,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:56.827",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298803,1768651856836,"fUST",-940.28,0.00016986,3,"2026-01-17T12:10:56.836",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298805,1768651856845,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:56.845",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298807,1768651856855,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:56.855",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298809,1768651856864,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:56.864",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298811,1768651856873,"fUST",-904.04,0.00016986,3,"2026-01-17T12:10:56.873",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298813,1768651856883,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:56.883",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298815,1768651856892,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:56.892",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298817,1768651856902,"fUST",-727.11,0.00016986,3,"2026-01-17T12:10:56.902",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298819,1768651856911,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:56.911",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298821,1768651856920,"fUST",-541.91,0.00016986,3,"2026-01-17T12:10:56.920",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298823,1768651856930,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:56.930",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298825,1768651856939,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:56.939",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298827,1768651856948,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:56.948",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298829,1768651856959,"fUST",-1721.09,0.00016986,3,"2026-01-17T12:10:56.959",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298831,1768651856969,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:56.969",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298833,1768651856978,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:56.978",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298835,1768651856988,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:56.988",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298837,1768651856998,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:56.998",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298838,1768651857008,"fUST",-231.71584647,0.00016986,3,"2026-01-17T12:10:57.008",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298840,1768651857017,"fUST",-1426.07,0.00016986,3,"2026-01-17T12:10:57.017",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298842,1768651857027,"fUST",-1980.75,0.00016986,3,"2026-01-17T12:10:57.027",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298844,1768651857037,"fUST",-755.54,0.00016986,3,"2026-01-17T12:10:57.037",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298846,1768651857047,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:57.047",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298848,1768651857056,"fUST",-526.57336217,0.00016986,3,"2026-01-17T12:10:57.056",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298850,1768651857065,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:57.065",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298852,1768651857075,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:57.075",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298854,1768651857085,"fUST",-1394.63,0.00016986,3,"2026-01-17T12:10:57.085",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298857,1768651857094,"fUST",-717.28,0.00016986,3,"2026-01-17T12:10:57.094",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298859,1768651857107,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:57.107",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298861,1768651857116,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:57.116",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298863,1768651857126,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:57.126",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298865,1768651857135,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:57.135",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298866,1768651857145,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:57.145",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298868,1768651857154,"fUST",-595.44134723,0.00016986,3,"2026-01-17T12:10:57.154",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298870,1768651857165,"fUST",-726.13,0.00016986,3,"2026-01-17T12:10:57.165",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298873,1768651857175,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:57.175",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298875,1768651857184,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:57.184",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298877,1768651857193,"fUST",-617.26,0.00016986,3,"2026-01-17T12:10:57.193",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298879,1768651857207,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:57.207",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298881,1768651857217,"fUST",-630.85,0.00016986,3,"2026-01-17T12:10:57.217",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298883,1768651857227,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:57.227",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298885,1768651857236,"fUST",-1333.96,0.00016986,3,"2026-01-17T12:10:57.236",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298887,1768651857246,"fUST",-1858.06,0.00016986,3,"2026-01-17T12:10:57.246",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298889,1768651857255,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:57.255",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298891,1768651857264,"fUST",-851.66,0.00016986,3,"2026-01-17T12:10:57.264",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298893,1768651857273,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:57.273",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298895,1768651857283,"fUST",-1644.17,0.00016986,3,"2026-01-17T12:10:57.283",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298897,1768651857292,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:57.292",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298899,1768651857302,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:57.302",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298901,1768651857311,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:57.311",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298903,1768651857321,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:57.321",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298905,1768651857330,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:57.330",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298907,1768651857339,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:57.339",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298909,1768651857348,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:57.348",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298911,1768651857358,"fUST",-1147.56,0.00016986,3,"2026-01-17T12:10:57.358",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298913,1768651857368,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:57.368",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298915,1768651857377,"fUST",-784.72,0.00016986,3,"2026-01-17T12:10:57.377",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298917,1768651857386,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:57.386",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298919,1768651857395,"fUST",-731.85,0.00016986,3,"2026-01-17T12:10:57.395",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298921,1768651857405,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:57.405",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298923,1768651857414,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:57.414",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298925,1768651857423,"fUST",-569.47706073,0.00016986,3,"2026-01-17T12:10:57.423",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298927,1768651857433,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:57.433",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298929,1768651857443,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:57.443",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298931,1768651857452,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:57.452",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298933,1768651857461,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:57.461",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298935,1768651857471,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:57.471",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298937,1768651857480,"fUST",-685.28,0.00016986,3,"2026-01-17T12:10:57.480",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298939,1768651857489,"fUST",-1120.42,0.00016986,3,"2026-01-17T12:10:57.489",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298940,1768651857498,"fUST",-960.97,0.00016986,3,"2026-01-17T12:10:57.498",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298942,1768651857507,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:57.507",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298944,1768651857517,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:57.517",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298946,1768651857526,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:57.526",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298948,1768651857536,"fUST",-1072.14,0.00016986,3,"2026-01-17T12:10:57.536",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298951,1768651857546,"fUST",-848.28,0.00016986,3,"2026-01-17T12:10:57.546",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298952,1768651857555,"fUST",-500.5,0.00016986,3,"2026-01-17T12:10:57.555",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298954,1768651857565,"fUST",-855.74,0.00016986,3,"2026-01-17T12:10:57.565",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298956,1768651857574,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:57.574",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298959,1768651857584,"fUST",-1399.25,0.00016986,3,"2026-01-17T12:10:57.584",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298960,1768651857594,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:57.594",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298962,1768651857603,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:57.603",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298964,1768651857613,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:57.613",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298966,1768651857623,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:57.623",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298968,1768651857632,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:57.632",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298970,1768651857642,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:57.642",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298973,1768651857651,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:57.651",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298974,1768651857661,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:57.661",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298977,1768651857670,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:57.670",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298979,1768651857680,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:57.680",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298981,1768651857690,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:57.690",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298983,1768651857700,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:57.700",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298985,1768651857709,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:57.709",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298987,1768651857720,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:57.720",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298989,1768651857731,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:57.731",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298991,1768651857741,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:57.741",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298993,1768651857751,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:57.751",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298995,1768651857761,"fUST",-994.72,0.00016986,3,"2026-01-17T12:10:57.761",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298997,1768651857771,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:57.771",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402298999,1768651857780,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:57.780",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299001,1768651857790,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:57.790",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299003,1768651857799,"fUST",-532.76,0.00016986,3,"2026-01-17T12:10:57.799",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299005,1768651857809,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:57.809",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299007,1768651857819,"fUST",-836.98,0.00016986,3,"2026-01-17T12:10:57.819",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299009,1768651857834,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:57.834",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299011,1768651857844,"fUST",-297.32226087,0.00016986,3,"2026-01-17T12:10:57.844",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299013,1768651857854,"fUST",-271.88452189,0.00016986,3,"2026-01-17T12:10:57.854",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299014,1768651857864,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:57.864",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299015,1768651857877,"fUST",-530.67,0.00016986,3,"2026-01-17T12:10:57.877",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299016,1768651857887,"fUST",-683.81,0.00016986,3,"2026-01-17T12:10:57.887",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299017,1768651857897,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:57.897",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299018,1768651857906,"fUST",-546.26361381,0.00016986,3,"2026-01-17T12:10:57.906",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299019,1768651857916,"fUST",-921.29,0.00016986,3,"2026-01-17T12:10:57.916",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299020,1768651857926,"fUST",-1168.38,0.00016986,3,"2026-01-17T12:10:57.926",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299021,1768651857936,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:57.936",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299023,1768651857946,"fUST",-763.39,0.00016986,3,"2026-01-17T12:10:57.946",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299025,1768651857956,"fUST",-655.11,0.00016986,3,"2026-01-17T12:10:57.956",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299027,1768651857967,"fUST",-765.23,0.00016986,3,"2026-01-17T12:10:57.967",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299029,1768651857978,"fUST",-598.79,0.00016986,3,"2026-01-17T12:10:57.978",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299031,1768651857988,"fUST",-600.74,0.00016986,3,"2026-01-17T12:10:57.988",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299034,1768651857999,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:57.999",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299036,1768651858012,"fUST",-564.46,0.00016986,3,"2026-01-17T12:10:58.012",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299038,1768651858023,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:58.023",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299040,1768651858034,"fUST",-297.49810477,0.00016986,3,"2026-01-17T12:10:58.034",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299042,1768651858044,"fUST",-1312.04,0.00016986,3,"2026-01-17T12:10:58.044",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299044,1768651858055,"fUST",-464.64297087,0.00016986,3,"2026-01-17T12:10:58.055",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299046,1768651858066,"fUST",-304.89462711,0.00016986,3,"2026-01-17T12:10:58.066",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299049,1768651858079,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:58.079",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299051,1768651858090,"fUST",-350.65309334,0.00016986,3,"2026-01-17T12:10:58.090",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299053,1768651858099,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:58.099",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299055,1768651858109,"fUST",-1758.14,0.00016986,3,"2026-01-17T12:10:58.109",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299057,1768651858119,"fUST",-912.65,0.00016986,3,"2026-01-17T12:10:58.119",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299059,1768651858129,"fUST",-1230.0,0.00016986,3,"2026-01-17T12:10:58.129",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299061,1768651858139,"fUST",-543.64406781,0.00016986,3,"2026-01-17T12:10:58.139",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299063,1768651858149,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:58.149",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299065,1768651858159,"fUST",-478.36647413,0.00016986,3,"2026-01-17T12:10:58.159",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299067,1768651858169,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:58.169",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299069,1768651858180,"fUST",-1409.92,0.00016986,3,"2026-01-17T12:10:58.180",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299072,1768651858190,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:58.190",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299074,1768651858200,"fUST",-1406.24,0.00016986,3,"2026-01-17T12:10:58.200",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299076,1768651858211,"fUST",-300.40761524,0.00016986,3,"2026-01-17T12:10:58.211",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299078,1768651858222,"fUST",-809.71,0.00016986,3,"2026-01-17T12:10:58.222",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299080,1768651858232,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:58.232",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299082,1768651858242,"fUST",-538.59,0.00016986,3,"2026-01-17T12:10:58.242",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299084,1768651858252,"fUST",-1383.77,0.00016986,3,"2026-01-17T12:10:58.252",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299086,1768651858263,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:58.263",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299088,1768651858273,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:58.273",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299090,1768651858283,"fUST",-1022.1,0.00016986,3,"2026-01-17T12:10:58.283",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299092,1768651858292,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:58.292",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299094,1768651858302,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:58.302",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299097,1768651858312,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:58.312",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299099,1768651858323,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:58.323",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299101,1768651858334,"fUST",-599.66,0.00016986,3,"2026-01-17T12:10:58.334",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299103,1768651858343,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:58.343",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299105,1768651858354,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:58.354",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299107,1768651858364,"fUST",-648.5,0.00016986,3,"2026-01-17T12:10:58.364",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299109,1768651858374,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:58.374",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299111,1768651858385,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:58.385",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299113,1768651858395,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:58.395",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299115,1768651858405,"fUST",-970.35,0.00016986,3,"2026-01-17T12:10:58.405",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299117,1768651858414,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:58.414",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299120,1768651858424,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:58.424",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299122,1768651858434,"fUST",-519.22,0.00016986,3,"2026-01-17T12:10:58.434",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299124,1768651858443,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:58.443",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299126,1768651858452,"fUST",-1630.88,0.00016986,3,"2026-01-17T12:10:58.452",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299128,1768651858462,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:58.462",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299130,1768651858472,"fUST",-1847.85,0.00016986,3,"2026-01-17T12:10:58.472",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299132,1768651858482,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:58.482",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299134,1768651858492,"fUST",-1136.82,0.00016986,3,"2026-01-17T12:10:58.492",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299136,1768651858502,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:58.502",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299138,1768651858512,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:58.512",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299140,1768651858523,"fUST",-1331.46,0.00016986,3,"2026-01-17T12:10:58.523",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299142,1768651858532,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:58.532",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299144,1768651858542,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:58.542",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299146,1768651858552,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:58.552",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299149,1768651858562,"fUST",-1232.85,0.00016986,3,"2026-01-17T12:10:58.562",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299151,1768651858572,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:58.572",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299153,1768651858582,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:58.582",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299155,1768651858592,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:58.592",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299157,1768651858603,"fUST",-1868.57,0.00016986,3,"2026-01-17T12:10:58.603",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299159,1768651858613,"fUST",-1992.03,0.00016986,3,"2026-01-17T12:10:58.613",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299161,1768651858623,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:58.623",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299163,1768651858632,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:58.632",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299166,1768651858642,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:58.642",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299168,1768651858652,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:58.652",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299170,1768651858662,"fUST",-1250.85,0.00016986,3,"2026-01-17T12:10:58.662",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299172,1768651858672,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:58.672",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299174,1768651858682,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:58.682",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299176,1768651858692,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:58.692",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299178,1768651858706,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:58.706",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299180,1768651858721,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:58.721",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299182,1768651858731,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:58.731",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299184,1768651858741,"fUST",-594.12,0.00016986,3,"2026-01-17T12:10:58.741",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299186,1768651858751,"fUST",-593.2,0.00016986,3,"2026-01-17T12:10:58.751",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299188,1768651858762,"fUST",-557.6,0.00016986,3,"2026-01-17T12:10:58.762",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299191,1768651858778,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:58.778",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299193,1768651858791,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:58.791",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299195,1768651858803,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:58.803",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299197,1768651858815,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:58.815",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299199,1768651858826,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:58.826",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299201,1768651858835,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:58.835",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299203,1768651858845,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:58.845",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299205,1768651858855,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:58.855",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299207,1768651858865,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:58.865",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299209,1768651858875,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:58.875",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299211,1768651858885,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:58.885",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299213,1768651858896,"fUST",-740.69,0.00016986,3,"2026-01-17T12:10:58.896",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299215,1768651858906,"fUST",-764.7,0.00016986,3,"2026-01-17T12:10:58.906",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299217,1768651858916,"fUST",-1352.97,0.00016986,3,"2026-01-17T12:10:58.916",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299219,1768651858926,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:58.926",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299221,1768651858935,"fUST",-1495.28,0.00016986,3,"2026-01-17T12:10:58.935",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299223,1768651858945,"fUST",-1481.16,0.00016986,3,"2026-01-17T12:10:58.945",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299226,1768651858956,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:58.956",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299228,1768651858966,"fUST",-904.57,0.00016986,3,"2026-01-17T12:10:58.966",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299230,1768651858976,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:58.976",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299232,1768651858986,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:58.986",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299234,1768651858999,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:58.999",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299236,1768651859009,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:59.009",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299238,1768651859018,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:59.018",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299240,1768651859028,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:59.028",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299242,1768651859039,"fUST",-1979.77,0.00016986,3,"2026-01-17T12:10:59.039",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299245,1768651859048,"fUST",-1339.12,0.00016986,3,"2026-01-17T12:10:59.048",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299247,1768651859058,"fUST",-850.98,0.00016986,3,"2026-01-17T12:10:59.058",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299249,1768651859068,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:59.068",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299251,1768651859078,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:59.078",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299253,1768651859087,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:59.087",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299255,1768651859097,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:59.097",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299257,1768651859107,"fUST",-641.97,0.00016986,3,"2026-01-17T12:10:59.107",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299259,1768651859117,"fUST",-773.23,0.00016986,3,"2026-01-17T12:10:59.117",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299261,1768651859127,"fUST",-725.74,0.00016986,3,"2026-01-17T12:10:59.127",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299263,1768651859137,"fUST",-903.35,0.00016986,3,"2026-01-17T12:10:59.137",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299265,1768651859147,"fUST",-13758.24,0.00016986,3,"2026-01-17T12:10:59.147",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299267,1768651859157,"fUST",-785.1,0.00016986,3,"2026-01-17T12:10:59.157",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299270,1768651859167,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:59.167",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299272,1768651859177,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:59.177",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299274,1768651859187,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:59.187",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299276,1768651859196,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:59.196",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299278,1768651859206,"fUST",-1493.7,0.00016986,3,"2026-01-17T12:10:59.206",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299280,1768651859216,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:59.216",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299282,1768651859226,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:59.226",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299284,1768651859237,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:59.237",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299286,1768651859247,"fUST",-1596.13,0.00016986,3,"2026-01-17T12:10:59.247",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299288,1768651859258,"fUST",-1465.18,0.00016986,3,"2026-01-17T12:10:59.258",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299290,1768651859268,"fUST",-2505.32,0.00016986,3,"2026-01-17T12:10:59.268",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299293,1768651859278,"fUST",-1012.23,0.00016986,3,"2026-01-17T12:10:59.278",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299295,1768651859288,"fUST",-664.79,0.00016986,3,"2026-01-17T12:10:59.288",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299297,1768651859299,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:59.299",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299299,1768651859308,"fUST",-500.0,0.00016986,2,"2026-01-17T12:10:59.308",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299301,1768651859318,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:59.318",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299303,1768651859328,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:59.328",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299305,1768651859337,"fUST",-1641.53,0.00016986,3,"2026-01-17T12:10:59.337",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299307,1768651859347,"fUST",-1092.92,0.00016986,3,"2026-01-17T12:10:59.347",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299309,1768651859357,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:59.357",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299311,1768651859367,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:59.367",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299313,1768651859376,"fUST",-530.80700199,0.00016986,3,"2026-01-17T12:10:59.376",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299315,1768651859386,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:59.386",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299317,1768651859396,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:59.396",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299319,1768651859406,"fUST",-586.75,0.00016986,3,"2026-01-17T12:10:59.406",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299321,1768651859416,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:59.416",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299323,1768651859426,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:59.426",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299325,1768651859436,"fUST",-1547.34,0.00016986,3,"2026-01-17T12:10:59.436",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299327,1768651859446,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:59.446",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299330,1768651859456,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:59.456",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299332,1768651859467,"fUST",-1341.79,0.00016986,3,"2026-01-17T12:10:59.467",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299334,1768651859476,"fUST",-1750.39,0.00016986,3,"2026-01-17T12:10:59.476",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299336,1768651859486,"fUST",-1019.95,0.00016986,3,"2026-01-17T12:10:59.486",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299338,1768651859496,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:59.496",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299340,1768651859506,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:59.506",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299342,1768651859515,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:59.515",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299344,1768651859526,"fUST",-598.49,0.00016986,3,"2026-01-17T12:10:59.526",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299346,1768651859535,"fUST",-2047.8,0.00016986,3,"2026-01-17T12:10:59.535",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299348,1768651859546,"fUST",-573.36,0.00016986,3,"2026-01-17T12:10:59.546",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299350,1768651859556,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:59.556",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299353,1768651859566,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:59.566",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299355,1768651859576,"fUST",-894.34,0.00016986,3,"2026-01-17T12:10:59.576",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299357,1768651859587,"fUST",-1571.33,0.00016986,3,"2026-01-17T12:10:59.587",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299359,1768651859597,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:59.597",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299361,1768651859607,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:59.607",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299363,1768651859617,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:59.617",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299365,1768651859627,"fUST",-568.07228824,0.00016986,3,"2026-01-17T12:10:59.627",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299367,1768651859637,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:59.637",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299369,1768651859648,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:59.648",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299371,1768651859658,"fUST",-1588.62,0.00016986,3,"2026-01-17T12:10:59.658",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299373,1768651859668,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:59.668",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299376,1768651859678,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:59.678",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299378,1768651859687,"fUST",-1050.94,0.00016986,3,"2026-01-17T12:10:59.687",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299380,1768651859697,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:59.697",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299382,1768651859707,"fUST",-727.25,0.00016986,3,"2026-01-17T12:10:59.707",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299384,1768651859716,"fUST",-151.0,0.00016986,2,"2026-01-17T12:10:59.716",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299386,1768651859726,"fUST",-724.32,0.00016986,3,"2026-01-17T12:10:59.726",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299388,1768651859736,"fUST",-151.0,0.00016986,2,"2026-01-17T12:10:59.736",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299390,1768651859746,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:59.746",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299392,1768651859756,"fUST",-151.0,0.00016986,2,"2026-01-17T12:10:59.756",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299394,1768651859766,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:59.766",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299396,1768651859776,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:59.776",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299398,1768651859785,"fUST",-1159.94,0.00016986,3,"2026-01-17T12:10:59.785",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299400,1768651859795,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:59.795",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299402,1768651859805,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:59.805",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299405,1768651859815,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:59.815",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299407,1768651859825,"fUST",-867.95,0.00016986,3,"2026-01-17T12:10:59.825",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299409,1768651859836,"fUST",-1000.63,0.00016986,3,"2026-01-17T12:10:59.836",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299411,1768651859847,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:59.847",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299413,1768651859856,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:59.856",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299415,1768651859866,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:59.866",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299417,1768651859876,"fUST",-843.36,0.00016986,3,"2026-01-17T12:10:59.876",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299419,1768651859886,"fUST",-1036.28,0.00016986,3,"2026-01-17T12:10:59.886",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299421,1768651859897,"fUST",-500.0,0.00016986,3,"2026-01-17T12:10:59.897",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299450,1768651860165,"fUST",-1440.45,0.00016986,3,"2026-01-17T12:11:00.165",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299452,1768651860178,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:00.178",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299454,1768651860188,"fUST",-1866.3,0.00016986,3,"2026-01-17T12:11:00.188",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299456,1768651860198,"fUST",-1345.26,0.00016986,3,"2026-01-17T12:11:00.198",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299458,1768651860208,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:00.208",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299460,1768651860217,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:00.217",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299462,1768651860227,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:00.227",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299465,1768651860237,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:00.237",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299467,1768651860246,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:00.246",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299469,1768651860256,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:00.256",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299471,1768651860265,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:00.265",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299473,1768651860277,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:00.277",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299475,1768651860286,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:00.286",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299477,1768651860297,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:00.297",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299479,1768651860307,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:00.307",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299481,1768651860317,"fUST",-1197.44,0.00016986,3,"2026-01-17T12:11:00.317",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299483,1768651860326,"fUST",-668.74,0.00016986,3,"2026-01-17T12:11:00.326",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299485,1768651860336,"fUST",-647.84,0.00016986,3,"2026-01-17T12:11:00.336",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299487,1768651860345,"fUST",-1362.95,0.00016986,3,"2026-01-17T12:11:00.345",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299489,1768651860355,"fUST",-694.08,0.00016986,3,"2026-01-17T12:11:00.355",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299491,1768651860365,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:00.365",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299493,1768651860375,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:00.375",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299495,1768651860385,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:00.385",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299497,1768651860395,"fUST",-581.42,0.00016986,3,"2026-01-17T12:11:00.395",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299499,1768651860404,"fUST",-543.62,0.00016986,3,"2026-01-17T12:11:00.404",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299501,1768651860414,"fUST",-1554.69,0.00016986,3,"2026-01-17T12:11:00.414",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299503,1768651860425,"fUST",-2697.89,0.00016986,3,"2026-01-17T12:11:00.425",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299506,1768651860434,"fUST",-1548.1,0.00016986,3,"2026-01-17T12:11:00.434",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299508,1768651860444,"fUST",-537.13,0.00016986,3,"2026-01-17T12:11:00.444",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299510,1768651860453,"fUST",-1128.68,0.00016986,3,"2026-01-17T12:11:00.453",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299512,1768651860463,"fUST",-675.6,0.00016986,3,"2026-01-17T12:11:00.463",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299514,1768651860473,"fUST",-1306.36,0.00016986,3,"2026-01-17T12:11:00.473",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299516,1768651860482,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:00.482",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299518,1768651860492,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:00.492",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299520,1768651860502,"fUST",-1372.11,0.00016986,3,"2026-01-17T12:11:00.502",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299522,1768651860512,"fUST",-520.35,0.00016986,3,"2026-01-17T12:11:00.512",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299524,1768651860522,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:00.522",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299526,1768651860532,"fUST",-861.59,0.00016986,3,"2026-01-17T12:11:00.532",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299528,1768651860542,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:00.542",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299530,1768651860551,"fUST",-1157.89,0.00016986,3,"2026-01-17T12:11:00.551",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299532,1768651860561,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:00.561",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299534,1768651860571,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:00.571",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299536,1768651860582,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:00.582",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299539,1768651860593,"fUST",-1426.83,0.00016986,3,"2026-01-17T12:11:00.593",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299540,1768651860602,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:00.602",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299543,1768651860612,"fUST",-807.72,0.00016986,3,"2026-01-17T12:11:00.612",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299544,1768651860622,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:00.622",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299547,1768651860634,"fUST",-2565.92,0.00016986,3,"2026-01-17T12:11:00.634",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299549,1768651860643,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:00.643",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299551,1768651860653,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:00.653",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299553,1768651860663,"fUST",-8089.65,0.00016986,3,"2026-01-17T12:11:00.663",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299555,1768651860673,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:00.673",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299557,1768651860682,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:00.682",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299559,1768651860691,"fUST",-640.01,0.00016986,3,"2026-01-17T12:11:00.691",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299561,1768651860700,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:00.700",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299563,1768651860709,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:00.709",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299565,1768651860719,"fUST",-962.72,0.00016986,3,"2026-01-17T12:11:00.719",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299567,1768651860728,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:00.728",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299569,1768651860738,"fUST",-692.86,0.00016986,3,"2026-01-17T12:11:00.738",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299571,1768651860747,"fUST",-913.85,0.00016986,3,"2026-01-17T12:11:00.747",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299573,1768651860757,"fUST",-611.74,0.00016986,3,"2026-01-17T12:11:00.757",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299575,1768651860766,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:00.766",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299577,1768651860776,"fUST",-1271.41,0.00016986,3,"2026-01-17T12:11:00.776",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299579,1768651860785,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:00.785",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299581,1768651860794,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:00.794",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299583,1768651860804,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:00.804",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299585,1768651860814,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:00.814",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299587,1768651860823,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:00.823",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299589,1768651860833,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:00.833",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299591,1768651860843,"fUST",-1060.6,0.00016986,3,"2026-01-17T12:11:00.843",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299593,1768651860852,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:00.852",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299595,1768651860862,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:00.862",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299597,1768651860871,"fUST",-509.92,0.00016986,3,"2026-01-17T12:11:00.871",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299599,1768651860881,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:00.881",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299601,1768651860891,"fUST",-723.27,0.00016986,3,"2026-01-17T12:11:00.891",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299603,1768651860903,"fUST",-618.21,0.00016986,3,"2026-01-17T12:11:00.903",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299605,1768651860912,"fUST",-758.51,0.00016986,3,"2026-01-17T12:11:00.912",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299607,1768651860921,"fUST",-572.41,0.00016986,3,"2026-01-17T12:11:00.921",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299609,1768651860931,"fUST",-653.32,0.00016986,3,"2026-01-17T12:11:00.931",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299611,1768651860940,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:00.940",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299613,1768651860950,"fUST",-788.66,0.00016986,3,"2026-01-17T12:11:00.950",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299615,1768651860960,"fUST",-224.22753916,0.00016986,3,"2026-01-17T12:11:00.960",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299617,1768651860969,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:00.969",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299619,1768651860979,"fUST",-417.85698666,0.00016986,3,"2026-01-17T12:11:00.979",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299621,1768651860988,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:00.988",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299623,1768651860999,"fUST",-587.2,0.00016986,3,"2026-01-17T12:11:00.999",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299625,1768651861013,"fUST",-1003.0,0.00016986,3,"2026-01-17T12:11:01.013",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299627,1768651861024,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:01.024",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299629,1768651861033,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:01.033",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299631,1768651861044,"fUST",-674.61,0.00016986,3,"2026-01-17T12:11:01.044",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299633,1768651861053,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:01.053",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299635,1768651861062,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:01.062",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299637,1768651861072,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:01.072",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299639,1768651861083,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:01.083",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299642,1768651861093,"fUST",-749.59,0.00016986,3,"2026-01-17T12:11:01.093",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299644,1768651861102,"fUST",-906.03,0.00016986,3,"2026-01-17T12:11:01.102",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299646,1768651861112,"fUST",-620.44,0.00016986,3,"2026-01-17T12:11:01.112",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299648,1768651861123,"fUST",-1274.84,0.00016986,3,"2026-01-17T12:11:01.123",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299650,1768651861132,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:01.132",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299652,1768651861142,"fUST",-533.94,0.00016986,3,"2026-01-17T12:11:01.142",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299654,1768651861151,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:01.151",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299656,1768651861160,"fUST",-939.61,0.00016986,3,"2026-01-17T12:11:01.160",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299658,1768651861170,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:01.170",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299660,1768651861179,"fUST",-751.59,0.00016986,3,"2026-01-17T12:11:01.179",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299662,1768651861188,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:01.188",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299664,1768651861197,"fUST",-573.46,0.00016986,3,"2026-01-17T12:11:01.197",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299666,1768651861207,"fUST",-1188.25,0.00016986,3,"2026-01-17T12:11:01.207",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299668,1768651861217,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:01.217",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299670,1768651861228,"fUST",-853.76,0.00016986,3,"2026-01-17T12:11:01.228",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299672,1768651861238,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:01.238",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299674,1768651861247,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:01.247",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299676,1768651861257,"fUST",-540.2,0.00016986,3,"2026-01-17T12:11:01.257",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299678,1768651861266,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:01.266",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299680,1768651861276,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:01.276",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299682,1768651861284,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:01.284",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299684,1768651861294,"fUST",-1954.48,0.00016986,3,"2026-01-17T12:11:01.294",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299686,1768651861303,"fUST",-2331.89,0.00016986,3,"2026-01-17T12:11:01.303",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299688,1768651861313,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:01.313",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299690,1768651861322,"fUST",-488.5,0.00016986,3,"2026-01-17T12:11:01.322",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299692,1768651861331,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:01.331",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299694,1768651861341,"fUST",-580.99,0.00016986,3,"2026-01-17T12:11:01.341",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299696,1768651861350,"fUST",-956.53,0.00016986,3,"2026-01-17T12:11:01.350",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299698,1768651861359,"fUST",-1558.97,0.00016986,3,"2026-01-17T12:11:01.359",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299700,1768651861369,"fUST",-151.0,0.00016986,2,"2026-01-17T12:11:01.369",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299702,1768651861378,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:01.378",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299704,1768651861387,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:01.387",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299706,1768651861397,"fUST",-297.787905,0.00016986,2,"2026-01-17T12:11:01.397",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299708,1768651861406,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:01.406",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299710,1768651861416,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:01.416",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299712,1768651861426,"fUST",-1065.75,0.00016986,3,"2026-01-17T12:11:01.426",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299714,1768651861435,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:01.435",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299716,1768651861444,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:01.444",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299718,1768651861454,"fUST",-274.62103674,0.00016986,3,"2026-01-17T12:11:01.454",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299720,1768651861463,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:01.463",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299722,1768651861472,"fUST",-1259.38,0.00016986,3,"2026-01-17T12:11:01.472",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299724,1768651861482,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:01.482",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299726,1768651861491,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:01.491",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299728,1768651861501,"fUST",-1137.47,0.00016986,3,"2026-01-17T12:11:01.501",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299730,1768651861510,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:01.510",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299732,1768651861520,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:01.520",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299734,1768651861529,"fUST",-1044.31,0.00016986,3,"2026-01-17T12:11:01.529",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299736,1768651861538,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:01.538",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299738,1768651861547,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:01.547",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299740,1768651861556,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:01.556",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299742,1768651861566,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:01.566",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299744,1768651861575,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:01.575",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299746,1768651861584,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:01.584",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299748,1768651861594,"fUST",-702.64,0.00016986,3,"2026-01-17T12:11:01.594",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299750,1768651861604,"fUST",-1560.2,0.00016986,3,"2026-01-17T12:11:01.604",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299752,1768651861614,"fUST",-950.4,0.00016986,3,"2026-01-17T12:11:01.614",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299754,1768651861624,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:01.624",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299756,1768651861633,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:01.633",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299758,1768651861642,"fUST",-629.75777174,0.00016986,3,"2026-01-17T12:11:01.642",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299760,1768651861652,"fUST",-532.44,0.00016986,3,"2026-01-17T12:11:01.652",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299762,1768651861661,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:01.661",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299764,1768651861670,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:01.670",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299766,1768651861679,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:01.679",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299768,1768651861688,"fUST",-1545.89,0.00016986,3,"2026-01-17T12:11:01.688",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299770,1768651861698,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:01.698",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299772,1768651861707,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:01.707",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299774,1768651861717,"fUST",-1028.06,0.00016986,3,"2026-01-17T12:11:01.717",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299776,1768651861726,"fUST",-1909.44,0.00016986,3,"2026-01-17T12:11:01.726",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299778,1768651861735,"fUST",-664.99,0.00016986,3,"2026-01-17T12:11:01.735",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299780,1768651861744,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:01.744",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299782,1768651861753,"fUST",-511.95572068,0.00016986,3,"2026-01-17T12:11:01.753",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299784,1768651861763,"fUST",-1233.92,0.00016986,3,"2026-01-17T12:11:01.763",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299786,1768651861772,"fUST",-1730.97,0.00016986,3,"2026-01-17T12:11:01.772",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299787,1768651861781,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:01.781",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299789,1768651861791,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:01.791",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299791,1768651861800,"fUST",-882.53,0.00016986,3,"2026-01-17T12:11:01.800",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299793,1768651861810,"fUST",-463.94480204,0.00016986,3,"2026-01-17T12:11:01.810",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299795,1768651861819,"fUST",-1030.53,0.00016986,3,"2026-01-17T12:11:01.819",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299797,1768651861828,"fUST",-499.99622273,0.00016986,3,"2026-01-17T12:11:01.828",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299799,1768651861838,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:01.838",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299801,1768651861847,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:01.847",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299803,1768651861856,"fUST",-1466.26,0.00016986,3,"2026-01-17T12:11:01.856",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299805,1768651861865,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:01.865",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299807,1768651861875,"fUST",-577.45,0.00016986,3,"2026-01-17T12:11:01.875",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299809,1768651861884,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:01.884",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299810,1768651861894,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:01.894",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299812,1768651861903,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:01.903",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299814,1768651861912,"fUST",-875.01,0.00016986,3,"2026-01-17T12:11:01.912",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299816,1768651861920,"fUST",-1379.2,0.00016986,3,"2026-01-17T12:11:01.920",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299818,1768651861930,"fUST",-605.67,0.00016986,3,"2026-01-17T12:11:01.930",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299819,1768651861939,"fUST",-813.64,0.00016986,3,"2026-01-17T12:11:01.939",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299821,1768651861949,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:01.949",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299824,1768651861959,"fUST",-1567.52,0.00016986,3,"2026-01-17T12:11:01.959",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299825,1768651861968,"fUST",-1370.26,0.00016986,3,"2026-01-17T12:11:01.968",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299827,1768651861978,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:01.978",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299829,1768651861987,"fUST",-827.53,0.00016986,3,"2026-01-17T12:11:01.987",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299831,1768651861997,"fUST",-554.01,0.00016986,3,"2026-01-17T12:11:01.997",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299833,1768651862008,"fUST",-547.1,0.00016986,3,"2026-01-17T12:11:02.008",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299835,1768651862018,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:02.018",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299837,1768651862028,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:02.028",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299839,1768651862037,"fUST",-717.96,0.00016986,3,"2026-01-17T12:11:02.037",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299841,1768651862047,"fUST",-573.45,0.00016986,3,"2026-01-17T12:11:02.047",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299843,1768651862056,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:02.056",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299845,1768651862065,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:02.065",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299847,1768651862075,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:02.075",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299849,1768651862084,"fUST",-1923.28,0.00016986,3,"2026-01-17T12:11:02.084",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299851,1768651862093,"fUST",-631.61,0.00016986,3,"2026-01-17T12:11:02.093",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299853,1768651862103,"fUST",-500.0,0.00016986,2,"2026-01-17T12:11:02.103",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299855,1768651862112,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:02.112",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299857,1768651862121,"fUST",-1443.98,0.00016986,3,"2026-01-17T12:11:02.121",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299859,1768651862131,"fUST",-1421.1,0.00016986,3,"2026-01-17T12:11:02.131",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299861,1768651862140,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:02.140",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299863,1768651862149,"fUST",-1465.27,0.00016986,3,"2026-01-17T12:11:02.149",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299865,1768651862159,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:02.159",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299867,1768651862168,"fUST",-995.83,0.00016986,3,"2026-01-17T12:11:02.168",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299869,1768651862178,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:02.178",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299871,1768651862187,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:02.187",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299872,1768651862196,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:02.196",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299874,1768651862205,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:02.205",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299876,1768651862216,"fUST",-1835.38,0.00016986,3,"2026-01-17T12:11:02.216",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299878,1768651862226,"fUST",-835.3,0.00016986,3,"2026-01-17T12:11:02.226",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299880,1768651862237,"fUST",-626.66664619,0.00016986,3,"2026-01-17T12:11:02.237",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299882,1768651862246,"fUST",-574.98,0.00016986,3,"2026-01-17T12:11:02.246",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299884,1768651862256,"fUST",-500.0,0.00016986,2,"2026-01-17T12:11:02.256",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299886,1768651862265,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:02.265",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299888,1768651862274,"fUST",-471.92889685,0.00016986,3,"2026-01-17T12:11:02.274",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299890,1768651862284,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:02.284",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299892,1768651862293,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:02.293",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299894,1768651862303,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:02.303",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299896,1768651862312,"fUST",-733.71,0.00016986,3,"2026-01-17T12:11:02.312",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299898,1768651862321,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:02.321",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299900,1768651862331,"fUST",-1060.24,0.00016986,3,"2026-01-17T12:11:02.331",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299902,1768651862340,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:02.340",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299904,1768651862349,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:02.349",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299906,1768651862358,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:02.358",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299908,1768651862368,"fUST",-500.0,0.00016986,2,"2026-01-17T12:11:02.368",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299910,1768651862377,"fUST",-3637.0,0.00016986,3,"2026-01-17T12:11:02.377",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299912,1768651862387,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:02.387",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299914,1768651862396,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:02.396",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299915,1768651862405,"fUST",-500.0,0.00016986,3,"2026-01-17T12:11:02.405",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299917,1768651862415,"fUST",-500.0,0.00016986,2,"2026-01-17T12:11:02.415",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299919,1768651862424,"fUST",-150.12056451,0.00016986,2,"2026-01-17T12:11:02.424",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299921,1768651862434,"fUST",-200.0,0.00017,2,"2026-01-17T12:11:02.434",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299924,1768651862446,"fUST",-200.0,0.00017,2,"2026-01-17T12:11:02.446",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299926,1768651862456,"fUST",-200.0,0.00017,2,"2026-01-17T12:11:02.456",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299928,1768651862466,"fUST",-200.0,0.00017,2,"2026-01-17T12:11:02.466",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299930,1768651862475,"fUST",-200.0,0.00017,2,"2026-01-17T12:11:02.475",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299932,1768651862490,"fUST",-200.0,0.00017,2,"2026-01-17T12:11:02.490",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299935,1768651862505,"fUST",-200.0,0.00017,2,"2026-01-17T12:11:02.505",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299937,1768651862519,"fUST",-209.50263211,0.00017,2,"2026-01-17T12:11:02.519",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299939,1768651862531,"fUST",-200.0,0.00017,2,"2026-01-17T12:11:02.531",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299942,1768651862545,"fUST",-300.0,0.00017,2,"2026-01-17T12:11:02.545",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299944,1768651862559,"fUST",-2487.15318209,0.00017167,2,"2026-01-17T12:11:02.559",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299946,1768651862572,"fUST",-514.84070869,0.00017167,2,"2026-01-17T12:11:02.572",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299949,1768651862587,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:02.587",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299951,1768651862600,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:02.600",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299953,1768651862615,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:02.615",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299956,1768651862630,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:02.630",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299958,1768651862643,"fUST",-519.47,0.0001726,3,"2026-01-17T12:11:02.643",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299961,1768651862658,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:02.658",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299963,1768651862669,"fUST",-1197.24,0.0001726,3,"2026-01-17T12:11:02.669",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299965,1768651862682,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:02.682",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299967,1768651862696,"fUST",-1717.59741258,0.0001726,3,"2026-01-17T12:11:02.696",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299970,1768651862709,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:02.709",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299972,1768651862721,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:02.721",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299974,1768651862732,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:02.732",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299976,1768651862744,"fUST",-1264.18,0.0001726,3,"2026-01-17T12:11:02.744",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299979,1768651862759,"fUST",-434.32561302,0.0001726,3,"2026-01-17T12:11:02.759",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299981,1768651862781,"fUST",-499.44798613,0.0001726,3,"2026-01-17T12:11:02.781",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299983,1768651862805,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:02.805",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299985,1768651862826,"fUST",-244.26437665,0.0001726,3,"2026-01-17T12:11:02.826",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299988,1768651862841,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:02.841",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299990,1768651862856,"fUST",-532.47,0.0001726,3,"2026-01-17T12:11:02.856",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299992,1768651862867,"fUST",-1000.0,0.0001726,2,"2026-01-17T12:11:02.867",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299994,1768651862878,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:02.878",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299996,1768651862889,"fUST",-579.29,0.0001726,3,"2026-01-17T12:11:02.889",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402299999,1768651862902,"fUST",-521.93686507,0.0001726,3,"2026-01-17T12:11:02.902",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300001,1768651862917,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:02.917",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300004,1768651862931,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:02.931",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300006,1768651862941,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:02.941",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300008,1768651862953,"fUST",-642.75,0.0001726,3,"2026-01-17T12:11:02.953",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300010,1768651862966,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:02.966",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300012,1768651862979,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:02.979",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300014,1768651862990,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:02.990",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300017,1768651863005,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:03.005",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300019,1768651863020,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:03.020",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300021,1768651863033,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:03.033",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300023,1768651863046,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:03.046",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300026,1768651863059,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:03.059",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300028,1768651863070,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:03.070",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300030,1768651863083,"fUST",-544.95,0.0001726,3,"2026-01-17T12:11:03.083",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300032,1768651863096,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:03.096",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300034,1768651863108,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:03.108",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300037,1768651863121,"fUST",-860.56,0.0001726,3,"2026-01-17T12:11:03.121",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300039,1768651863132,"fUST",-907.44,0.0001726,3,"2026-01-17T12:11:03.132",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300041,1768651863144,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:03.144",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300043,1768651863157,"fUST",-1026.03,0.0001726,3,"2026-01-17T12:11:03.157",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300045,1768651863170,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:03.170",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300047,1768651863182,"fUST",-756.62,0.0001726,3,"2026-01-17T12:11:03.182",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300050,1768651863195,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:03.195",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300052,1768651863208,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:03.208",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300054,1768651863220,"fUST",-565.08,0.0001726,3,"2026-01-17T12:11:03.220",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300056,1768651863232,"fUST",-975.71,0.0001726,3,"2026-01-17T12:11:03.232",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300058,1768651863245,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:03.245",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300061,1768651863257,"fUST",-453.08603643,0.0001726,3,"2026-01-17T12:11:03.257",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300063,1768651863270,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:03.270",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300065,1768651863283,"fUST",-1725.26,0.0001726,3,"2026-01-17T12:11:03.283",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300067,1768651863296,"fUST",-798.74,0.0001726,3,"2026-01-17T12:11:03.296",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300069,1768651863307,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:03.307",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300072,1768651863321,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:03.321",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300074,1768651863332,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:03.332",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300076,1768651863344,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:03.344",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300078,1768651863355,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:03.355",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300080,1768651863367,"fUST",-528.91250035,0.0001726,3,"2026-01-17T12:11:03.367",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300082,1768651863379,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:03.379",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300085,1768651863391,"fUST",-1016.79,0.0001726,3,"2026-01-17T12:11:03.391",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300087,1768651863403,"fUST",-530.24218336,0.0001726,3,"2026-01-17T12:11:03.403",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300089,1768651863414,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:03.414",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300091,1768651863426,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:03.426",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300093,1768651863438,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:03.438",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300096,1768651863451,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:03.451",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300098,1768651863462,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:03.462",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300100,1768651863474,"fUST",-1641.5,0.0001726,3,"2026-01-17T12:11:03.474",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300102,1768651863486,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:03.486",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300104,1768651863498,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:03.498",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300107,1768651863510,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:03.510",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300109,1768651863521,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:03.521",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300111,1768651863532,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:03.532",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300113,1768651863544,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:03.544",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300115,1768651863556,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:03.556",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300117,1768651863567,"fUST",-1569.73,0.0001726,3,"2026-01-17T12:11:03.567",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300120,1768651863579,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:03.579",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300122,1768651863591,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:03.591",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300124,1768651863604,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:03.604",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300126,1768651863616,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:03.616",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300129,1768651863628,"fUST",-808.67,0.0001726,3,"2026-01-17T12:11:03.628",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300131,1768651863639,"fUST",-520.0,0.0001726,3,"2026-01-17T12:11:03.639",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300133,1768651863651,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:03.651",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300135,1768651863662,"fUST",-594.24,0.0001726,3,"2026-01-17T12:11:03.662",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300137,1768651863674,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:03.674",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300139,1768651863685,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:03.685",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300142,1768651863697,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:03.697",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300144,1768651863708,"fUST",-901.99,0.0001726,3,"2026-01-17T12:11:03.708",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300146,1768651863719,"fUST",-900.49,0.0001726,3,"2026-01-17T12:11:03.719",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300148,1768651863730,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:03.730",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300150,1768651863742,"fUST",-714.51,0.0001726,3,"2026-01-17T12:11:03.742",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300152,1768651863753,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:03.753",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300155,1768651863765,"fUST",-521.02,0.0001726,3,"2026-01-17T12:11:03.765",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300157,1768651863776,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:03.776",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300159,1768651863788,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:03.788",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300161,1768651863799,"fUST",-923.52,0.0001726,3,"2026-01-17T12:11:03.799",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300163,1768651863811,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:03.811",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300165,1768651863822,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:03.822",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300168,1768651863837,"fUST",-725.16,0.0001726,3,"2026-01-17T12:11:03.837",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300170,1768651863849,"fUST",-926.87,0.0001726,3,"2026-01-17T12:11:03.849",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300172,1768651863860,"fUST",-898.11,0.0001726,3,"2026-01-17T12:11:03.860",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300175,1768651863872,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:03.872",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300177,1768651863884,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:03.884",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300179,1768651863895,"fUST",-565.34,0.0001726,3,"2026-01-17T12:11:03.895",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300181,1768651863906,"fUST",-938.65,0.0001726,3,"2026-01-17T12:11:03.906",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300183,1768651863918,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:03.918",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300185,1768651863930,"fUST",-836.8,0.0001726,3,"2026-01-17T12:11:03.930",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300187,1768651863942,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:03.942",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300190,1768651863954,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:03.954",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300191,1768651863965,"fUST",-1000.0,0.0001726,2,"2026-01-17T12:11:03.965",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300192,1768651863977,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:03.977",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300193,1768651863989,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:03.989",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300194,1768651864002,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:04.002",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300195,1768651864015,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:04.015",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300196,1768651864027,"fUST",-663.38,0.0001726,3,"2026-01-17T12:11:04.027",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300197,1768651864039,"fUST",-1158.75,0.0001726,3,"2026-01-17T12:11:04.039",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300198,1768651864051,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:04.051",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300199,1768651864061,"fUST",-1083.33,0.0001726,3,"2026-01-17T12:11:04.061",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300200,1768651864073,"fUST",-1428.93,0.0001726,3,"2026-01-17T12:11:04.073",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300201,1768651864086,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:04.086",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300202,1768651864097,"fUST",-513.21,0.0001726,3,"2026-01-17T12:11:04.097",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300203,1768651864108,"fUST",-974.23,0.0001726,3,"2026-01-17T12:11:04.108",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300204,1768651864120,"fUST",-900.79,0.0001726,3,"2026-01-17T12:11:04.120",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300205,1768651864131,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:04.131",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300206,1768651864142,"fUST",-689.87,0.0001726,3,"2026-01-17T12:11:04.142",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300207,1768651864153,"fUST",-500.0,0.0001726,2,"2026-01-17T12:11:04.153",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300208,1768651864164,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:04.164",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300209,1768651864175,"fUST",-828.49,0.0001726,3,"2026-01-17T12:11:04.175",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300210,1768651864186,"fUST",-1157.96,0.0001726,3,"2026-01-17T12:11:04.186",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300211,1768651864197,"fUST",-554.51009114,0.0001726,3,"2026-01-17T12:11:04.197",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300212,1768651864208,"fUST",-570.7,0.0001726,3,"2026-01-17T12:11:04.208",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300213,1768651864219,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:04.219",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300214,1768651864231,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:04.231",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300215,1768651864242,"fUST",-536.25086162,0.0001726,3,"2026-01-17T12:11:04.242",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300217,1768651864255,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:04.255",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300218,1768651864266,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:04.266",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300219,1768651864277,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:04.277",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300221,1768651864290,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:04.290",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300224,1768651864302,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:04.302",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300226,1768651864313,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:04.313",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300228,1768651864324,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:04.324",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300230,1768651864336,"fUST",-1468.47,0.0001726,3,"2026-01-17T12:11:04.336",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300232,1768651864347,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:04.347",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300235,1768651864358,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:04.358",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300237,1768651864370,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:04.370",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300239,1768651864381,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:04.381",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300241,1768651864392,"fUST",-1200.0,0.0001726,2,"2026-01-17T12:11:04.392",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300244,1768651864404,"fUST",-1193.47,0.0001726,3,"2026-01-17T12:11:04.404",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300246,1768651864415,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:04.415",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300248,1768651864427,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:04.427",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300250,1768651864438,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:04.438",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300252,1768651864449,"fUST",-940.28,0.0001726,3,"2026-01-17T12:11:04.449",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300255,1768651864460,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:04.460",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300257,1768651864471,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:04.471",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300259,1768651864482,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:04.482",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300261,1768651864493,"fUST",-904.04,0.0001726,3,"2026-01-17T12:11:04.493",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300263,1768651864505,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:04.505",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300265,1768651864517,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:04.517",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300268,1768651864528,"fUST",-727.11,0.0001726,3,"2026-01-17T12:11:04.528",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300270,1768651864539,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:04.539",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300272,1768651864550,"fUST",-541.91,0.0001726,3,"2026-01-17T12:11:04.550",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300274,1768651864561,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:04.561",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300276,1768651864573,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:04.573",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300279,1768651864584,"fUST",-1721.09,0.0001726,3,"2026-01-17T12:11:04.584",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300281,1768651864595,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:04.595",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300283,1768651864606,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:04.606",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300285,1768651864617,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:04.617",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300287,1768651864629,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:04.629",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300289,1768651864640,"fUST",-1426.07,0.0001726,3,"2026-01-17T12:11:04.640",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300291,1768651864651,"fUST",-1980.75,0.0001726,3,"2026-01-17T12:11:04.651",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300294,1768651864662,"fUST",-755.54,0.0001726,3,"2026-01-17T12:11:04.662",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300296,1768651864674,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:04.674",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300298,1768651864685,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:04.685",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300300,1768651864696,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:04.696",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300302,1768651864707,"fUST",-1394.63,0.0001726,3,"2026-01-17T12:11:04.707",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300305,1768651864718,"fUST",-717.28,0.0001726,3,"2026-01-17T12:11:04.718",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300307,1768651864729,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:04.729",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300309,1768651864740,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:04.740",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300311,1768651864752,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:04.752",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300314,1768651864764,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:04.764",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300316,1768651864775,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:04.775",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300318,1768651864785,"fUST",-726.13,0.0001726,3,"2026-01-17T12:11:04.785",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300320,1768651864796,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:04.796",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300322,1768651864808,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:04.808",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300324,1768651864819,"fUST",-617.26,0.0001726,3,"2026-01-17T12:11:04.819",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300327,1768651864831,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:04.831",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300329,1768651864842,"fUST",-630.85,0.0001726,3,"2026-01-17T12:11:04.842",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300331,1768651864852,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:04.852",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300333,1768651864863,"fUST",-1333.96,0.0001726,3,"2026-01-17T12:11:04.863",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300335,1768651864876,"fUST",-1858.06,0.0001726,3,"2026-01-17T12:11:04.876",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300338,1768651864888,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:04.888",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300340,1768651864900,"fUST",-851.66,0.0001726,3,"2026-01-17T12:11:04.900",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300342,1768651864911,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:04.911",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300344,1768651864922,"fUST",-1644.17,0.0001726,3,"2026-01-17T12:11:04.922",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300346,1768651864933,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:04.933",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300349,1768651864944,"fUST",-611.98339815,0.0001726,3,"2026-01-17T12:11:04.944",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300351,1768651864955,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:04.955",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300353,1768651864967,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:04.967",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300355,1768651864979,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:04.979",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300357,1768651864990,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:04.990",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300360,1768651865001,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:05.001",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300362,1768651865015,"fUST",-1147.56,0.0001726,3,"2026-01-17T12:11:05.015",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300364,1768651865027,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:05.027",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300366,1768651865038,"fUST",-784.72,0.0001726,3,"2026-01-17T12:11:05.038",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300368,1768651865051,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:05.051",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300370,1768651865062,"fUST",-731.85,0.0001726,3,"2026-01-17T12:11:05.062",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300373,1768651865074,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:05.074",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300375,1768651865087,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:05.087",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300377,1768651865099,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:05.099",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300379,1768651865110,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:05.110",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300382,1768651865122,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:05.122",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300384,1768651865133,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:05.133",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300386,1768651865145,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:05.145",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300388,1768651865156,"fUST",-685.28,0.0001726,3,"2026-01-17T12:11:05.156",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300390,1768651865168,"fUST",-1120.42,0.0001726,3,"2026-01-17T12:11:05.168",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300393,1768651865181,"fUST",-960.97,0.0001726,3,"2026-01-17T12:11:05.181",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300395,1768651865191,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:05.191",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300397,1768651865203,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:05.203",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300399,1768651865214,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:05.214",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300402,1768651865225,"fUST",-1072.14,0.0001726,3,"2026-01-17T12:11:05.225",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300404,1768651865237,"fUST",-848.28,0.0001726,3,"2026-01-17T12:11:05.237",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300406,1768651865248,"fUST",-500.5,0.0001726,3,"2026-01-17T12:11:05.248",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300408,1768651865259,"fUST",-855.74,0.0001726,3,"2026-01-17T12:11:05.259",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300410,1768651865271,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:05.271",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300412,1768651865282,"fUST",-1399.25,0.0001726,3,"2026-01-17T12:11:05.282",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300415,1768651865294,"fUST",-364.90375644,0.0001726,3,"2026-01-17T12:11:05.294",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300417,1768651865305,"fUST",-342.33666613,0.0001726,3,"2026-01-17T12:11:05.305",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300419,1768651865316,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:05.316",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300421,1768651865327,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:05.327",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300423,1768651865339,"fUST",-585.26643986,0.0001726,3,"2026-01-17T12:11:05.339",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300426,1768651865350,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:05.350",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300428,1768651865361,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:05.361",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300430,1768651865373,"fUST",-215.10452107,0.0001726,3,"2026-01-17T12:11:05.373",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300473,1768651865763,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:05.763",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300476,1768651865786,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:05.786",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300479,1768651865800,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:05.800",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300481,1768651865810,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:05.810",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300483,1768651865819,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:05.819",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300485,1768651865828,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:05.828",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300487,1768651865838,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:05.838",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300489,1768651865847,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:05.847",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300491,1768651865856,"fUST",-994.72,0.0001726,3,"2026-01-17T12:11:05.856",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300493,1768651865865,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:05.865",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300495,1768651865874,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:05.874",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300497,1768651865885,"fUST",-532.76,0.0001726,3,"2026-01-17T12:11:05.885",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300499,1768651865895,"fUST",-836.98,0.0001726,3,"2026-01-17T12:11:05.895",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300501,1768651865904,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:05.904",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300503,1768651865913,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:05.913",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300505,1768651865922,"fUST",-530.67,0.0001726,3,"2026-01-17T12:11:05.922",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300507,1768651865931,"fUST",-683.81,0.0001726,3,"2026-01-17T12:11:05.931",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300509,1768651865940,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:05.940",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300511,1768651865949,"fUST",-921.29,0.0001726,3,"2026-01-17T12:11:05.949",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300513,1768651865959,"fUST",-1168.38,0.0001726,3,"2026-01-17T12:11:05.959",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300515,1768651865968,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:05.968",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300517,1768651865977,"fUST",-763.39,0.0001726,3,"2026-01-17T12:11:05.977",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300519,1768651865987,"fUST",-655.11,0.0001726,3,"2026-01-17T12:11:05.987",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300521,1768651865996,"fUST",-765.23,0.0001726,3,"2026-01-17T12:11:05.996",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300523,1768651866005,"fUST",-598.79,0.0001726,3,"2026-01-17T12:11:06.005",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300524,1768651866016,"fUST",-600.74,0.0001726,3,"2026-01-17T12:11:06.016",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300526,1768651866025,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:06.025",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300529,1768651866035,"fUST",-564.46,0.0001726,3,"2026-01-17T12:11:06.035",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300530,1768651866044,"fUST",-1312.04,0.0001726,3,"2026-01-17T12:11:06.044",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300532,1768651866053,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:06.053",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300534,1768651866063,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:06.063",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300536,1768651866072,"fUST",-1758.14,0.0001726,3,"2026-01-17T12:11:06.072",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300538,1768651866081,"fUST",-912.65,0.0001726,3,"2026-01-17T12:11:06.081",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300540,1768651866091,"fUST",-1230.0,0.0001726,3,"2026-01-17T12:11:06.091",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300542,1768651866100,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:06.100",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300544,1768651866109,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:06.109",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300546,1768651866118,"fUST",-1409.92,0.0001726,3,"2026-01-17T12:11:06.118",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300548,1768651866128,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:06.128",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300550,1768651866137,"fUST",-1406.24,0.0001726,3,"2026-01-17T12:11:06.137",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300552,1768651866146,"fUST",-809.71,0.0001726,3,"2026-01-17T12:11:06.146",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300554,1768651866155,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:06.155",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300556,1768651866164,"fUST",-538.59,0.0001726,3,"2026-01-17T12:11:06.164",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300558,1768651866174,"fUST",-1383.77,0.0001726,3,"2026-01-17T12:11:06.174",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300560,1768651866183,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:06.183",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300562,1768651866193,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:06.193",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300564,1768651866203,"fUST",-1022.1,0.0001726,3,"2026-01-17T12:11:06.203",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300566,1768651866212,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:06.212",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300568,1768651866221,"fUST",-511.37056454,0.0001726,3,"2026-01-17T12:11:06.221",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300570,1768651866233,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:06.233",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300572,1768651866243,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:06.243",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300574,1768651866252,"fUST",-599.66,0.0001726,3,"2026-01-17T12:11:06.252",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300576,1768651866263,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:06.263",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300578,1768651866272,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:06.272",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300580,1768651866281,"fUST",-648.5,0.0001726,3,"2026-01-17T12:11:06.281",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300582,1768651866291,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:06.291",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300584,1768651866300,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:06.300",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300586,1768651866309,"fUST",-200.4028635,0.0001726,3,"2026-01-17T12:11:06.309",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300588,1768651866319,"fUST",-970.35,0.0001726,3,"2026-01-17T12:11:06.319",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300590,1768651866328,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:06.328",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300591,1768651866337,"fUST",-564.03397583,0.0001726,3,"2026-01-17T12:11:06.337",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300593,1768651866346,"fUST",-519.22,0.0001726,3,"2026-01-17T12:11:06.346",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300595,1768651866355,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:06.355",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300597,1768651866364,"fUST",-1630.88,0.0001726,3,"2026-01-17T12:11:06.364",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300599,1768651866373,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:06.373",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300601,1768651866383,"fUST",-1847.85,0.0001726,3,"2026-01-17T12:11:06.383",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300603,1768651866392,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:06.392",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300605,1768651866402,"fUST",-1136.82,0.0001726,3,"2026-01-17T12:11:06.402",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300607,1768651866411,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:06.411",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300609,1768651866420,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:06.420",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300611,1768651866429,"fUST",-1331.46,0.0001726,3,"2026-01-17T12:11:06.429",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300613,1768651866439,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:06.439",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300615,1768651866448,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:06.448",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300617,1768651866458,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:06.458",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300619,1768651866467,"fUST",-1232.85,0.0001726,3,"2026-01-17T12:11:06.467",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300621,1768651866476,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:06.476",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300623,1768651866485,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:06.485",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300625,1768651866495,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:06.495",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300627,1768651866504,"fUST",-1868.57,0.0001726,3,"2026-01-17T12:11:06.504",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300629,1768651866514,"fUST",-1992.03,0.0001726,3,"2026-01-17T12:11:06.514",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300630,1768651866523,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:06.523",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300631,1768651866531,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:06.531",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300632,1768651866540,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:06.540",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300633,1768651866549,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:06.549",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300634,1768651866558,"fUST",-1250.85,0.0001726,3,"2026-01-17T12:11:06.558",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300635,1768651866569,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:06.569",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300636,1768651866578,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:06.578",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300637,1768651866587,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:06.587",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300638,1768651866597,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:06.597",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300640,1768651866607,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:06.607",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300642,1768651866616,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:06.616",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300644,1768651866625,"fUST",-594.12,0.0001726,3,"2026-01-17T12:11:06.625",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300646,1768651866634,"fUST",-593.2,0.0001726,3,"2026-01-17T12:11:06.634",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300648,1768651866643,"fUST",-557.6,0.0001726,3,"2026-01-17T12:11:06.643",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300650,1768651866652,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:06.652",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300652,1768651866661,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:06.661",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300654,1768651866677,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:06.677",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300656,1768651866686,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:06.686",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300658,1768651866696,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:06.696",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300660,1768651866705,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:06.705",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300662,1768651866714,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:06.714",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300664,1768651866723,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:06.723",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300666,1768651866733,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:06.733",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300668,1768651866742,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:06.742",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300670,1768651866751,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:06.751",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300672,1768651866760,"fUST",-740.69,0.0001726,3,"2026-01-17T12:11:06.760",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300674,1768651866770,"fUST",-764.7,0.0001726,3,"2026-01-17T12:11:06.770",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300676,1768651866779,"fUST",-1352.97,0.0001726,3,"2026-01-17T12:11:06.779",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300678,1768651866788,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:06.788",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300680,1768651866797,"fUST",-1495.28,0.0001726,3,"2026-01-17T12:11:06.797",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300682,1768651866806,"fUST",-1481.16,0.0001726,3,"2026-01-17T12:11:06.806",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300684,1768651866816,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:06.816",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300686,1768651866826,"fUST",-904.57,0.0001726,3,"2026-01-17T12:11:06.826",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300688,1768651866835,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:06.835",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300690,1768651866846,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:06.846",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300692,1768651866856,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:06.856",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300694,1768651866867,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:06.867",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300696,1768651866876,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:06.876",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300698,1768651866885,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:06.885",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300700,1768651866893,"fUST",-1979.77,0.0001726,3,"2026-01-17T12:11:06.893",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300702,1768651866903,"fUST",-1339.12,0.0001726,3,"2026-01-17T12:11:06.903",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300704,1768651866912,"fUST",-850.98,0.0001726,3,"2026-01-17T12:11:06.912",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300706,1768651866921,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:06.921",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300708,1768651866931,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:06.931",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300710,1768651866940,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:06.940",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300712,1768651866949,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:06.949",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300713,1768651866958,"fUST",-641.97,0.0001726,3,"2026-01-17T12:11:06.958",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300716,1768651866968,"fUST",-773.23,0.0001726,3,"2026-01-17T12:11:06.968",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300718,1768651866977,"fUST",-725.74,0.0001726,3,"2026-01-17T12:11:06.977",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300720,1768651866987,"fUST",-903.35,0.0001726,3,"2026-01-17T12:11:06.987",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300721,1768651866998,"fUST",-13758.24,0.0001726,3,"2026-01-17T12:11:06.998",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300724,1768651867008,"fUST",-785.1,0.0001726,3,"2026-01-17T12:11:07.008",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300726,1768651867023,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:07.023",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300728,1768651867032,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:07.032",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300730,1768651867042,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:07.042",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300732,1768651867051,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:07.051",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300734,1768651867064,"fUST",-1493.7,0.0001726,3,"2026-01-17T12:11:07.064",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300736,1768651867074,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:07.074",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300737,1768651867086,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:07.086",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300739,1768651867096,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:07.096",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300742,1768651867106,"fUST",-1596.13,0.0001726,3,"2026-01-17T12:11:07.106",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300744,1768651867115,"fUST",-1465.18,0.0001726,3,"2026-01-17T12:11:07.115",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300745,1768651867126,"fUST",-2505.32,0.0001726,3,"2026-01-17T12:11:07.126",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300747,1768651867138,"fUST",-1012.23,0.0001726,3,"2026-01-17T12:11:07.138",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300750,1768651867147,"fUST",-664.79,0.0001726,3,"2026-01-17T12:11:07.147",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300751,1768651867157,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:07.157",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300753,1768651867166,"fUST",-500.0,0.0001726,2,"2026-01-17T12:11:07.166",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300755,1768651867178,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:07.178",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300757,1768651867187,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:07.187",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300760,1768651867196,"fUST",-1641.53,0.0001726,3,"2026-01-17T12:11:07.196",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300762,1768651867205,"fUST",-1092.92,0.0001726,3,"2026-01-17T12:11:07.205",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300763,1768651867214,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:07.214",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300765,1768651867224,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:07.224",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300767,1768651867234,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:07.234",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300769,1768651867244,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:07.244",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300771,1768651867253,"fUST",-586.75,0.0001726,3,"2026-01-17T12:11:07.253",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300773,1768651867263,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:07.263",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300775,1768651867272,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:07.272",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300777,1768651867281,"fUST",-1547.34,0.0001726,3,"2026-01-17T12:11:07.281",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300779,1768651867291,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:07.291",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300781,1768651867300,"fUST",-1341.79,0.0001726,3,"2026-01-17T12:11:07.300",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300783,1768651867310,"fUST",-1750.39,0.0001726,3,"2026-01-17T12:11:07.310",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300785,1768651867319,"fUST",-1019.95,0.0001726,3,"2026-01-17T12:11:07.319",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300787,1768651867329,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:07.329",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300789,1768651867339,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:07.339",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300791,1768651867348,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:07.348",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300793,1768651867358,"fUST",-598.49,0.0001726,3,"2026-01-17T12:11:07.358",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300795,1768651867367,"fUST",-573.36,0.0001726,3,"2026-01-17T12:11:07.367",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300797,1768651867376,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:07.376",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300799,1768651867386,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:07.386",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300801,1768651867396,"fUST",-2047.8,0.0001726,3,"2026-01-17T12:11:07.396",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300803,1768651867405,"fUST",-894.34,0.0001726,3,"2026-01-17T12:11:07.405",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300805,1768651867415,"fUST",-1571.33,0.0001726,3,"2026-01-17T12:11:07.415",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300807,1768651867424,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:07.424",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300809,1768651867434,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:07.434",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300811,1768651867443,"fUST",-259.47517722,0.0001726,3,"2026-01-17T12:11:07.443",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300813,1768651867452,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:07.452",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300815,1768651867461,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:07.461",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300817,1768651867470,"fUST",-1588.62,0.0001726,3,"2026-01-17T12:11:07.470",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300819,1768651867480,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:07.480",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300821,1768651867489,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:07.489",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300823,1768651867499,"fUST",-1050.94,0.0001726,3,"2026-01-17T12:11:07.499",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300825,1768651867508,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:07.508",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300827,1768651867518,"fUST",-727.25,0.0001726,3,"2026-01-17T12:11:07.518",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300829,1768651867528,"fUST",-151.0,0.0001726,2,"2026-01-17T12:11:07.528",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300832,1768651867537,"fUST",-724.32,0.0001726,3,"2026-01-17T12:11:07.537",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300834,1768651867546,"fUST",-151.0,0.0001726,2,"2026-01-17T12:11:07.546",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300836,1768651867556,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:07.556",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300838,1768651867565,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:07.565",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300840,1768651867574,"fUST",-1159.94,0.0001726,3,"2026-01-17T12:11:07.574",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300842,1768651867584,"fUST",-298.75076,0.0001726,2,"2026-01-17T12:11:07.584",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300844,1768651867593,"fUST",-523.27211583,0.0001726,3,"2026-01-17T12:11:07.593",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300846,1768651867602,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:07.602",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300848,1768651867612,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:07.612",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300850,1768651867621,"fUST",-500.0,0.0001726,3,"2026-01-17T12:11:07.621",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300852,1768651867631,"fUST",-867.95,0.0001726,3,"2026-01-17T12:11:07.631",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402300854,1768651867641,"fUST",-511.2761014,0.0001726,3,"2026-01-17T12:11:07.641",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304146,1768652207365,"fUST",165.06,8.271e-05,2,"2026-01-17T12:16:47.365",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304151,1768652254659,"fUST",240.0,8.93e-05,2,"2026-01-17T12:17:34.659",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304154,1768652272723,"fUST",204.71,6.662e-05,2,"2026-01-17T12:17:52.723",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304155,1768652273187,"fUST",272.95,6.951e-05,2,"2026-01-17T12:17:53.187",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304156,1768652273669,"fUST",341.19,7.241e-05,2,"2026-01-17T12:17:53.669",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304157,1768652274142,"fUST",409.43,7.53e-05,2,"2026-01-17T12:17:54.142",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304158,1768652274618,"fUST",477.67,7.82e-05,2,"2026-01-17T12:17:54.618",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304159,1768652275104,"fUST",545.91,8.11e-05,2,"2026-01-17T12:17:55.104",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304160,1768652275568,"fUST",614.14,8.399e-05,2,"2026-01-17T12:17:55.568",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304161,1768652276298,"fUST",682.38,8.689e-05,2,"2026-01-17T12:17:56.298",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304189,1768652345983,"fUST",192.39,6.572e-05,2,"2026-01-17T12:19:05.983",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304190,1768652346499,"fUST",256.52,6.857e-05,2,"2026-01-17T12:19:06.499",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304191,1768652346963,"fUST",320.64,7.143e-05,2,"2026-01-17T12:19:06.963",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304192,1768652347438,"fUST",384.77,7.429e-05,2,"2026-01-17T12:19:07.438",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304193,1768652347861,"fUST",448.9,7.715e-05,2,"2026-01-17T12:19:07.861",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304194,1768652348347,"fUST",513.03,8e-05,2,"2026-01-17T12:19:08.347",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304195,1768652348832,"fUST",577.16,8.286e-05,2,"2026-01-17T12:19:08.832",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304196,1768652349209,"fUST",641.29,8.572e-05,2,"2026-01-17T12:19:09.209",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304198,1768652421246,"fUST",151.81,7.738e-05,2,"2026-01-17T12:20:21.246",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304199,1768652421770,"fUST",173.5,8.025e-05,2,"2026-01-17T12:20:21.770",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304200,1768652422160,"fUST",195.19,8.311e-05,2,"2026-01-17T12:20:22.160",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304201,1768652422562,"fUST",216.87,8.598e-05,2,"2026-01-17T12:20:22.562",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304207,1768652613874,"fUST",5000.0,8.93e-05,2,"2026-01-17T12:23:33.874",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304209,1768652637664,"fUST",5000.0,8.93e-05,2,"2026-01-17T12:23:57.664",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304211,1768652653561,"fUST",0.01,8.93e-05,2,"2026-01-17T12:24:13.561",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304212,1768652653583,"fUST",4999.99,8.93e-05,2,"2026-01-17T12:24:13.583",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304213,1768652661438,"fUST",5000.0,8.93e-05,2,"2026-01-17T12:24:21.438",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304216,1768652677598,"fUST",0.02,8.93e-05,2,"2026-01-17T12:24:37.598",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304217,1768652677622,"fUST",4999.98,8.93e-05,2,"2026-01-17T12:24:37.622",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304220,1768652685452,"fUST",5000.0,8.93e-05,2,"2026-01-17T12:24:45.452",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304221,1768652701465,"fUST",5000.0,8.93e-05,2,"2026-01-17T12:25:01.465",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304223,1768652725536,"fUST",5000.0,8.93e-05,2,"2026-01-17T12:25:25.536",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304224,1768652750183,"fUST",5000.0,8.93e-05,2,"2026-01-17T12:25:50.183",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304225,1768652756510,"fUST",172.34,8.852e-05,2,"2026-01-17T12:25:56.510",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304226,1768652772991,"fUST",743.22581509,8.93e-05,2,"2026-01-17T12:26:12.991",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304227,1768652827311,"fUST",159.18,8.84e-05,2,"2026-01-17T12:27:07.311",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304231,1768652885665,"fUST",-272.3701998,8.949e-05,2,"2026-01-17T12:28:05.665",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304232,1768652885688,"fUST",-309.87978471,9.064e-05,2,"2026-01-17T12:28:05.688",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304233,1768652885710,"fUST",-72.32009911,9.18e-05,2,"2026-01-17T12:28:05.710",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304237,1768653005449,"fUST",-161.88,8.988e-05,2,"2026-01-17T12:30:05.449",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304238,1768653005471,"fUST",-17.29516074,8.988e-05,2,"2026-01-17T12:30:05.471",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304239,1768653008771,"fUST",-452.9042016,8.988e-05,2,"2026-01-17T12:30:08.771",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304264,1768653034954,"fUST",163.78,7.501e-05,2,"2026-01-17T12:30:34.954",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304265,1768653035504,"fUST",191.08,7.789e-05,2,"2026-01-17T12:30:35.504",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304266,1768653035847,"fUST",218.37,8.078e-05,2,"2026-01-17T12:30:35.847",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304267,1768653036747,"fUST",245.67,8.366e-05,2,"2026-01-17T12:30:36.747",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304268,1768653036848,"fUST",272.96,8.655e-05,2,"2026-01-17T12:30:36.848",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304275,1768653038645,"fUST",-75.80063766,8.988e-05,2,"2026-01-17T12:30:38.645",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304276,1768653038656,"fUST",-152.93233364,9.723e-05,2,"2026-01-17T12:30:38.656",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304277,1768653038666,"fUST",-300.0,9.815e-05,2,"2026-01-17T12:30:38.666",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304278,1768653038676,"fUST",-300.0,9.815e-05,2,"2026-01-17T12:30:38.676",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304279,1768653038687,"fUST",-300.0,9.815e-05,2,"2026-01-17T12:30:38.687",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304280,1768653038697,"fUST",-1200.0,9.815e-05,2,"2026-01-17T12:30:38.697",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304281,1768653038707,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:38.707",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304282,1768653038718,"fUST",-1408.38465595,9.816e-05,2,"2026-01-17T12:30:38.718",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304283,1768653038730,"fUST",-2942.1956689,9.816e-05,2,"2026-01-17T12:30:38.730",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304284,1768653038757,"fUST",-3901.38757581,9.816e-05,2,"2026-01-17T12:30:38.757",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304285,1768653039005,"fUST",-6813.08556657,9.816e-05,2,"2026-01-17T12:30:39.005",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304286,1768653039030,"fUST",-34934.94653277,9.816e-05,2,"2026-01-17T12:30:39.030",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304287,1768653039040,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.040",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304288,1768653039049,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.049",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304289,1768653039058,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.058",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304290,1768653039068,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.068",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304291,1768653039077,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.077",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304292,1768653039086,"fUST",-521.63338247,9.816e-05,2,"2026-01-17T12:30:39.086",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304293,1768653039096,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.096",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304294,1768653039105,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.105",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304295,1768653039115,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.115",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304296,1768653039124,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.124",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304297,1768653039134,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.134",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304298,1768653039144,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.144",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304299,1768653039153,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.153",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304300,1768653039163,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.163",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304301,1768653039173,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.173",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304302,1768653039182,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.182",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304303,1768653039192,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.192",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304304,1768653039201,"fUST",-266.25453486,9.816e-05,2,"2026-01-17T12:30:39.201",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304305,1768653039210,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.210",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304306,1768653039220,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.220",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304307,1768653039229,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.229",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304308,1768653039239,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.239",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304309,1768653039249,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.249",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304310,1768653039258,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.258",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304311,1768653039268,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.268",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304312,1768653039278,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.278",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304313,1768653039288,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.288",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304314,1768653039297,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.297",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304315,1768653039308,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.308",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304316,1768653039317,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.317",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304317,1768653039327,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.327",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304318,1768653039337,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.337",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304319,1768653039347,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.347",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304320,1768653039357,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.357",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304321,1768653039367,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.367",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304322,1768653039376,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.376",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304323,1768653039386,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.386",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304324,1768653039396,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.396",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304325,1768653039405,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.405",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304326,1768653039414,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.414",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304327,1768653039424,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.424",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304328,1768653039434,"fUST",-259.19370996,9.816e-05,2,"2026-01-17T12:30:39.434",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304329,1768653039444,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.444",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304330,1768653039454,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.454",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304331,1768653039465,"fUST",-300.0,9.816e-05,2,"2026-01-17T12:30:39.465",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304332,1768653039474,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.474",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304333,1768653039484,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.484",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304334,1768653039493,"fUST",-523.27301354,9.816e-05,2,"2026-01-17T12:30:39.493",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304335,1768653039505,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.505",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304336,1768653039514,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.514",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304337,1768653039525,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.525",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304338,1768653039534,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.534",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304339,1768653039543,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.543",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304340,1768653039553,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.553",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304341,1768653039562,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.562",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304342,1768653039571,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.571",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304343,1768653039580,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.580",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304344,1768653039590,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.590",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304345,1768653039600,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.600",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304346,1768653039610,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.610",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304347,1768653039620,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.620",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304348,1768653039631,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.631",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304349,1768653039641,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.641",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304350,1768653039650,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.650",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304351,1768653039660,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.660",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304352,1768653039670,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.670",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304353,1768653039680,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.680",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304354,1768653039692,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.692",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304355,1768653039701,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.701",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304356,1768653039711,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.711",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304357,1768653039722,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.722",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304358,1768653039733,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.733",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304359,1768653039745,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.745",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304360,1768653039756,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.756",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304361,1768653039766,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.766",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304362,1768653039776,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.776",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304363,1768653039787,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.787",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304364,1768653039796,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.796",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304365,1768653039807,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.807",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304366,1768653039816,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.816",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304367,1768653039826,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.826",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304368,1768653039835,"fUST",-262.76999993,9.816e-05,2,"2026-01-17T12:30:39.835",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304369,1768653039845,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.845",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304370,1768653039854,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.854",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304371,1768653039865,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.865",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304372,1768653039874,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.874",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304373,1768653039884,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.884",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304374,1768653039894,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.894",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304375,1768653039904,"fUST",-226.63183825,9.816e-05,2,"2026-01-17T12:30:39.904",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304376,1768653039914,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.914",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304377,1768653039923,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.923",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304378,1768653039932,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.932",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304379,1768653039943,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.943",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304380,1768653039953,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.953",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304381,1768653039962,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.962",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304382,1768653039972,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.972",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304383,1768653039981,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.981",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304384,1768653039990,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.990",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304385,1768653039999,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:39.999",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304386,1768653040010,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:40.010",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304387,1768653040020,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:40.020",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304388,1768653040029,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:40.029",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304389,1768653040039,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:40.039",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304390,1768653040049,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:40.049",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304391,1768653040059,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:40.059",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304392,1768653040069,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:40.069",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304393,1768653040078,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:40.078",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304394,1768653040088,"fUST",-210.77816568,9.816e-05,2,"2026-01-17T12:30:40.088",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304395,1768653040097,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:40.097",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304396,1768653040107,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:40.107",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304397,1768653040116,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:40.116",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304398,1768653040127,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:40.127",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304399,1768653040137,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:40.137",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304401,1768653040147,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:40.147",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304402,1768653040156,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:40.156",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304403,1768653040165,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:40.165",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304404,1768653040174,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:40.174",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304405,1768653040185,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:40.185",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304406,1768653040194,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:40.194",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304407,1768653040203,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:40.203",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304408,1768653040212,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:40.212",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304409,1768653040221,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:40.221",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304410,1768653040230,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:40.230",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304412,1768653040239,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:40.239",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304414,1768653040248,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:40.248",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304415,1768653040256,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:40.256",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304416,1768653040265,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:40.265",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304417,1768653040274,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:40.274",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304418,1768653040283,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:40.283",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304419,1768653040292,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:40.292",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304420,1768653040301,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:40.301",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304421,1768653040310,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:40.310",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304422,1768653040319,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:40.319",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304423,1768653040328,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:40.328",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304424,1768653040337,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:40.337",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304425,1768653040346,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:40.346",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304426,1768653040355,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:40.355",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304427,1768653040363,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:40.363",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304428,1768653040372,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:40.372",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304429,1768653040382,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:40.382",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304430,1768653040391,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:40.391",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304431,1768653040400,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:40.400",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304432,1768653040409,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:40.409",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304433,1768653040417,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:40.417",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304434,1768653040426,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:40.426",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304435,1768653040435,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:40.435",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304436,1768653040443,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:40.443",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304437,1768653040452,"fUST",-457.53824791,9.816e-05,2,"2026-01-17T12:30:40.452",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304438,1768653040461,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:40.461",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304439,1768653040470,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:40.470",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304440,1768653040480,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:40.480",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304441,1768653040490,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:40.490",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304442,1768653040501,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:40.501",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304443,1768653040511,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:40.511",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304444,1768653040521,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:40.521",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304445,1768653040530,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:40.530",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304446,1768653040539,"fUST",-499.99999999,9.816e-05,2,"2026-01-17T12:30:40.539",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304448,1768653040548,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:40.548",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304449,1768653040557,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:40.557",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304451,1768653040567,"fUST",-200.0,9.816e-05,2,"2026-01-17T12:30:40.567",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304452,1768653040577,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:40.577",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304454,1768653040586,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:40.586",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304456,1768653040596,"fUST",-500.0,9.816e-05,2,"2026-01-17T12:30:40.596",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304458,1768653040606,"fUST",-27951.87229809,9.817e-05,2,"2026-01-17T12:30:40.606",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304461,1768653040616,"fUST",-477.29,9.9e-05,2,"2026-01-17T12:30:40.616",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304462,1768653040625,"fUST",-156.19142878,9.997e-05,2,"2026-01-17T12:30:40.625",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304464,1768653040635,"fUST",-500.0,9.999e-05,2,"2026-01-17T12:30:40.635",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304466,1768653040644,"fUST",-500.0,9.999e-05,2,"2026-01-17T12:30:40.644",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304468,1768653040654,"fUST",-500.0,9.999e-05,2,"2026-01-17T12:30:40.654",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304470,1768653040663,"fUST",-500.0,9.999e-05,2,"2026-01-17T12:30:40.663",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304472,1768653040672,"fUST",-500.0,9.999e-05,2,"2026-01-17T12:30:40.672",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304474,1768653040681,"fUST",-240.05635657,9.999e-05,2,"2026-01-17T12:30:40.681",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304476,1768653040690,"fUST",-500.0,9.999e-05,2,"2026-01-17T12:30:40.690",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304478,1768653040699,"fUST",-500.0,9.999e-05,2,"2026-01-17T12:30:40.699",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304480,1768653040708,"fUST",-367.56536064,9.999e-05,2,"2026-01-17T12:30:40.708",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304482,1768653040718,"fUST",-500.0,9.999e-05,2,"2026-01-17T12:30:40.718",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304484,1768653040727,"fUST",-500.0,9.999e-05,2,"2026-01-17T12:30:40.727",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304486,1768653040737,"fUST",-500.0,9.999e-05,2,"2026-01-17T12:30:40.737",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304488,1768653040747,"fUST",-560.13149867,9.999e-05,2,"2026-01-17T12:30:40.747",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304490,1768653040756,"fUST",-27532.08904412,0.0001,2,"2026-01-17T12:30:40.756",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304492,1768653040766,"fUST",-247.84065001,0.0001,2,"2026-01-17T12:30:40.766",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304494,1768653040775,"fUST",-3293.21134449,0.0001,2,"2026-01-17T12:30:40.775",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304496,1768653040784,"fUST",-532.21930964,0.0001,2,"2026-01-17T12:30:40.784",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304498,1768653040793,"fUST",-500.0,0.0001009,2,"2026-01-17T12:30:40.793",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304500,1768653040803,"fUST",-500.0,0.00010364,2,"2026-01-17T12:30:40.803",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304502,1768653040813,"fUST",-500.0,0.000104,2,"2026-01-17T12:30:40.813",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304504,1768653040823,"fUST",-500.0,0.000104,2,"2026-01-17T12:30:40.823",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304506,1768653040832,"fUST",-747.64056692,0.000104,2,"2026-01-17T12:30:40.832",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304508,1768653040842,"fUST",-500.0,0.00010638,2,"2026-01-17T12:30:40.842",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304510,1768653040851,"fUST",-300.0,0.00010796,2,"2026-01-17T12:30:40.851",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304512,1768653040861,"fUST",-300.0,0.00010796,2,"2026-01-17T12:30:40.861",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304514,1768653040871,"fUST",-420.0,0.00010796,2,"2026-01-17T12:30:40.871",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304516,1768653040881,"fUST",-1680.0,0.00010796,2,"2026-01-17T12:30:40.881",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304518,1768653040890,"fUST",-700.09854075,0.00010878,2,"2026-01-17T12:30:40.890",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304520,1768653040899,"fUST",-500.0,0.00010912,2,"2026-01-17T12:30:40.899",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304521,1768653040910,"fUST",-344.5905002,0.00010959,2,"2026-01-17T12:30:40.910",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304523,1768653040919,"fUST",-151.0,0.00011,2,"2026-01-17T12:30:40.919",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304525,1768653040929,"fUST",-151.0,0.00011,2,"2026-01-17T12:30:40.929",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304527,1768653040938,"fUST",-365.65814595,0.00011064,2,"2026-01-17T12:30:40.938",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304529,1768653040947,"fUST",-151.0,0.000111,2,"2026-01-17T12:30:40.947",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304531,1768653040956,"fUST",-151.0,0.000111,2,"2026-01-17T12:30:40.956",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304533,1768653040966,"fUST",-500.0,0.00011186,2,"2026-01-17T12:30:40.966",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304535,1768653040974,"fUST",-151.0,0.000112,2,"2026-01-17T12:30:40.974",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304536,1768653040984,"fUST",-151.0,0.000112,2,"2026-01-17T12:30:40.984",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304539,1768653040994,"fUST",-151.0,0.000113,2,"2026-01-17T12:30:40.994",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304540,1768653041004,"fUST",-151.0,0.000113,2,"2026-01-17T12:30:41.004",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304542,1768653041013,"fUST",-151.0,0.000114,2,"2026-01-17T12:30:41.013",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304544,1768653041022,"fUST",-151.0,0.000114,2,"2026-01-17T12:30:41.022",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304546,1768653041033,"fUST",-500.0,0.0001146,2,"2026-01-17T12:30:41.033",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304548,1768653041042,"fUST",-151.0,0.000115,2,"2026-01-17T12:30:41.042",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304550,1768653041051,"fUST",-151.0,0.000115,2,"2026-01-17T12:30:41.051",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304552,1768653041060,"fUST",-151.0,0.000115,2,"2026-01-17T12:30:41.060",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304554,1768653041070,"fUST",-151.0,0.000115,2,"2026-01-17T12:30:41.070",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304556,1768653041079,"fUST",-151.0,0.000116,2,"2026-01-17T12:30:41.079",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304558,1768653041089,"fUST",-151.0,0.000116,2,"2026-01-17T12:30:41.089",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304560,1768653041099,"fUST",-151.0,0.000117,2,"2026-01-17T12:30:41.099",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304562,1768653041108,"fUST",-151.0,0.000117,2,"2026-01-17T12:30:41.108",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304564,1768653041117,"fUST",-500.0,0.00011734,2,"2026-01-17T12:30:41.117",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304566,1768653041126,"fUST",-151.0,0.000118,2,"2026-01-17T12:30:41.126",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304568,1768653041135,"fUST",-25479.23253355,0.000118,2,"2026-01-17T12:30:41.135",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304570,1768653041145,"fUST",-151.0,0.000118,2,"2026-01-17T12:30:41.145",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304572,1768653041154,"fUST",-408.0,0.00011876,2,"2026-01-17T12:30:41.154",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304574,1768653041164,"fUST",-2351.0,0.00011876,2,"2026-01-17T12:30:41.164",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304576,1768653041173,"fUST",-151.0,0.000119,2,"2026-01-17T12:30:41.173",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304578,1768653041183,"fUST",-151.0,0.000119,2,"2026-01-17T12:30:41.183",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304580,1768653041192,"fUST",-151.0,0.000119,2,"2026-01-17T12:30:41.192",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304582,1768653041201,"fUST",-151.0,0.000119,2,"2026-01-17T12:30:41.201",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304584,1768653041210,"fUST",-151.0,0.000119,2,"2026-01-17T12:30:41.210",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304585,1768653041219,"fUST",-151.0,0.000119,2,"2026-01-17T12:30:41.219",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304587,1768653041228,"fUST",-151.0,0.000119,2,"2026-01-17T12:30:41.228",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304589,1768653041237,"fUST",-151.0,0.000119,2,"2026-01-17T12:30:41.237",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304591,1768653041246,"fUST",-151.0,0.000119,2,"2026-01-17T12:30:41.246",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304593,1768653041256,"fUST",-151.0,0.000119,2,"2026-01-17T12:30:41.256",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304595,1768653041265,"fUST",-500.0,0.00012008,2,"2026-01-17T12:30:41.265",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304597,1768653041274,"fUST",-500.0,0.00012055,2,"2026-01-17T12:30:41.274",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304599,1768653041284,"fUST",-197.19915157,0.00012055,2,"2026-01-17T12:30:41.284",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304601,1768653041293,"fUST",-500.0,0.00012055,2,"2026-01-17T12:30:41.293",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304602,1768653041302,"fUST",-500.0,0.00012055,2,"2026-01-17T12:30:41.302",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304604,1768653041311,"fUST",-778.0,0.00012055,2,"2026-01-17T12:30:41.311",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304606,1768653041320,"fUST",-500.0,0.00012055,2,"2026-01-17T12:30:41.320",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304608,1768653041329,"fUST",-500.0,0.00012055,2,"2026-01-17T12:30:41.329",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304610,1768653041338,"fUST",-500.0,0.00012055,2,"2026-01-17T12:30:41.338",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304612,1768653041347,"fUST",-500.0,0.00012055,2,"2026-01-17T12:30:41.347",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304614,1768653041357,"fUST",-500.0,0.00012055,2,"2026-01-17T12:30:41.357",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304616,1768653041368,"fUST",-150.32930833,0.00012055,2,"2026-01-17T12:30:41.368",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304618,1768653041377,"fUST",-500.0,0.00012055,2,"2026-01-17T12:30:41.377",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304620,1768653041386,"fUST",-500.0,0.00012055,2,"2026-01-17T12:30:41.386",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304622,1768653041396,"fUST",-165.80293607,0.00012055,2,"2026-01-17T12:30:41.396",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304624,1768653041405,"fUST",-500.0,0.00012055,2,"2026-01-17T12:30:41.405",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304626,1768653041414,"fUST",-500.0,0.00012192,2,"2026-01-17T12:30:41.414",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304628,1768653041423,"fUST",-604.40863637,0.00012192,2,"2026-01-17T12:30:41.423",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304630,1768653041433,"fUST",-500.0,0.00012192,2,"2026-01-17T12:30:41.433",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304632,1768653041443,"fUST",-778.0,0.00012192,2,"2026-01-17T12:30:41.443",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304634,1768653041451,"fUST",-500.0,0.00012192,2,"2026-01-17T12:30:41.451",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304636,1768653041460,"fUST",-500.31756629,0.00012192,2,"2026-01-17T12:30:41.460",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304637,1768653041470,"fUST",-500.0,0.00012192,2,"2026-01-17T12:30:41.470",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304639,1768653041480,"fUST",-500.0,0.00012192,2,"2026-01-17T12:30:41.480",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304641,1768653041490,"fUST",-500.0,0.00012192,2,"2026-01-17T12:30:41.490",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304643,1768653041501,"fUST",-581.52407848,0.00012192,2,"2026-01-17T12:30:41.501",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304645,1768653041510,"fUST",-500.0,0.00012192,2,"2026-01-17T12:30:41.510",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304647,1768653041520,"fUST",-500.0,0.00012192,2,"2026-01-17T12:30:41.520",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304649,1768653041530,"fUST",-150.90043421,0.00012192,2,"2026-01-17T12:30:41.530",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304651,1768653041539,"fUST",-500.0,0.00012282,2,"2026-01-17T12:30:41.539",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304653,1768653041548,"fUST",-3313.88,0.00012329,2,"2026-01-17T12:30:41.548",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304655,1768653041557,"fUST",-2761.57,0.00012329,2,"2026-01-17T12:30:41.557",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304657,1768653041566,"fUST",-2301.31,0.00012329,2,"2026-01-17T12:30:41.566",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304659,1768653041575,"fUST",-1917.76,0.00012329,2,"2026-01-17T12:30:41.575",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304661,1768653041584,"fUST",-1598.13,0.00012329,2,"2026-01-17T12:30:41.584",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304663,1768653041596,"fUST",-1331.77,0.00012329,2,"2026-01-17T12:30:41.596",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304665,1768653041605,"fUST",-1109.81,0.00012329,2,"2026-01-17T12:30:41.605",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304667,1768653041615,"fUST",-924.84,0.00012329,2,"2026-01-17T12:30:41.615",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304669,1768653041625,"fUST",-770.7,0.00012329,2,"2026-01-17T12:30:41.625",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304670,1768653041635,"fUST",-642.25,0.00012329,2,"2026-01-17T12:30:41.635",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304672,1768653041645,"fUST",-535.21,0.00012329,2,"2026-01-17T12:30:41.645",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304674,1768653041655,"fUST",-535.21,0.00012329,2,"2026-01-17T12:30:41.655",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304676,1768653041664,"fUST",-356.81,0.00012329,2,"2026-01-17T12:30:41.664",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304678,1768653041674,"fUST",-297.34,0.00012329,2,"2026-01-17T12:30:41.674",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304680,1768653041684,"fUST",-247.78,0.00012329,2,"2026-01-17T12:30:41.684",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304682,1768653041693,"fUST",-206.49,0.00012329,2,"2026-01-17T12:30:41.693",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304684,1768653041702,"fUST",-172.07,0.00012329,2,"2026-01-17T12:30:41.702",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304686,1768653041712,"fUST",-860.39,0.00012329,2,"2026-01-17T12:30:41.712",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304688,1768653041721,"fUST",-500.0,0.00012329,2,"2026-01-17T12:30:41.721",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304690,1768653041730,"fUST",-500.0,0.00012329,2,"2026-01-17T12:30:41.730",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304692,1768653041739,"fUST",-778.0,0.00012329,2,"2026-01-17T12:30:41.739",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304694,1768653041748,"fUST",-500.0,0.00012329,2,"2026-01-17T12:30:41.748",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304696,1768653041757,"fUST",-500.0,0.00012329,2,"2026-01-17T12:30:41.757",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304698,1768653041767,"fUST",-422.56693032,0.00012329,2,"2026-01-17T12:30:41.767",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304700,1768653041776,"fUST",-500.0,0.00012329,2,"2026-01-17T12:30:41.776",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304702,1768653041785,"fUST",-419.99180641,0.00012329,2,"2026-01-17T12:30:41.785",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304704,1768653041794,"fUST",-500.0,0.00012329,2,"2026-01-17T12:30:41.794",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304706,1768653041803,"fUST",-190.47763541,0.00012329,2,"2026-01-17T12:30:41.803",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304708,1768653041812,"fUST",-150.70214574,0.00012329,2,"2026-01-17T12:30:41.812",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304710,1768653041821,"fUST",-500.0,0.00012329,2,"2026-01-17T12:30:41.821",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304712,1768653041831,"fUST",-500.0,0.00012329,2,"2026-01-17T12:30:41.831",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304714,1768653041840,"fUST",-500.0,0.00012329,2,"2026-01-17T12:30:41.840",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304716,1768653041849,"fUST",-364.5743152,0.00012329,2,"2026-01-17T12:30:41.849",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304718,1768653041858,"fUST",-250.0,0.00012466,2,"2026-01-17T12:30:41.858",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304720,1768653041867,"fUST",-500.0,0.00012466,2,"2026-01-17T12:30:41.867",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304721,1768653041876,"fUST",-454.18892172,0.00012466,2,"2026-01-17T12:30:41.876",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304723,1768653041885,"fUST",-778.0,0.00012466,2,"2026-01-17T12:30:41.885",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304725,1768653041895,"fUST",-556.00368609,0.00012466,2,"2026-01-17T12:30:41.895",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304727,1768653041904,"fUST",-500.0,0.00012466,2,"2026-01-17T12:30:41.904",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304729,1768653041914,"fUST",-500.0,0.00012466,2,"2026-01-17T12:30:41.914",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304731,1768653041923,"fUST",-150.88569815,0.00012466,2,"2026-01-17T12:30:41.923",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304733,1768653041932,"fUST",-500.0,0.00012556,2,"2026-01-17T12:30:41.932",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304735,1768653041940,"fUST",-500.0,0.00012603,2,"2026-01-17T12:30:41.940",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304737,1768653041949,"fUST",-778.0,0.00012603,2,"2026-01-17T12:30:41.949",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304739,1768653041959,"fUST",-500.0,0.00012603,2,"2026-01-17T12:30:41.959",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304741,1768653041968,"fUST",-201.43930861,0.00012603,2,"2026-01-17T12:30:41.968",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304743,1768653041979,"fUST",-150.19066167,0.00012603,2,"2026-01-17T12:30:41.979",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304745,1768653041988,"fUST",-500.0,0.00012603,2,"2026-01-17T12:30:41.988",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304746,1768653041997,"fUST",-500.0,0.0001274,2,"2026-01-17T12:30:41.997",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304748,1768653042007,"fUST",-778.0,0.0001274,2,"2026-01-17T12:30:42.007",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304750,1768653042016,"fUST",-500.0,0.0001274,2,"2026-01-17T12:30:42.016",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304752,1768653042025,"fUST",-151.33189923,0.0001274,2,"2026-01-17T12:30:42.025",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304754,1768653042034,"fUST",-500.0,0.0001274,2,"2026-01-17T12:30:42.034",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304756,1768653042043,"fUST",-500.0,0.00012877,2,"2026-01-17T12:30:42.043",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304758,1768653042053,"fUST",-778.0,0.00012877,2,"2026-01-17T12:30:42.053",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304760,1768653042063,"fUST",-500.0,0.00012877,2,"2026-01-17T12:30:42.063",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304762,1768653042072,"fUST",-216.5089198,0.00012877,2,"2026-01-17T12:30:42.072",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304764,1768653042082,"fUST",-500.0,0.00013014,2,"2026-01-17T12:30:42.082",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304766,1768653042091,"fUST",-778.0,0.00013014,2,"2026-01-17T12:30:42.091",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304768,1768653042100,"fUST",-500.0,0.00013014,2,"2026-01-17T12:30:42.100",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304770,1768653042109,"fUST",-3292.0,0.00013064,2,"2026-01-17T12:30:42.109",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304772,1768653042118,"fUST",-421.4365072,0.00013064,2,"2026-01-17T12:30:42.118",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304774,1768653042127,"fUST",-500.0,0.00013151,2,"2026-01-17T12:30:42.127",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304776,1768653042135,"fUST",-778.0,0.00013151,2,"2026-01-17T12:30:42.135",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304778,1768653042143,"fUST",-500.0,0.00013151,2,"2026-01-17T12:30:42.143",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304780,1768653042153,"fUST",-500.0,0.00013273,2,"2026-01-17T12:30:42.153",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304782,1768653042161,"fUST",-500.0,0.00013273,2,"2026-01-17T12:30:42.161",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304784,1768653042170,"fUST",-500.0,0.00013273,2,"2026-01-17T12:30:42.170",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304785,1768653042179,"fUST",-440.24648614,0.00013273,2,"2026-01-17T12:30:42.179",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304787,1768653042188,"fUST",-500.0,0.00013273,2,"2026-01-17T12:30:42.188",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304789,1768653042197,"fUST",-500.0,0.00013273,2,"2026-01-17T12:30:42.197",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304791,1768653042207,"fUST",-500.0,0.00013273,2,"2026-01-17T12:30:42.207",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304793,1768653042216,"fUST",-500.0,0.00013273,2,"2026-01-17T12:30:42.216",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304795,1768653042224,"fUST",-500.0,0.00013273,2,"2026-01-17T12:30:42.224",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304797,1768653042233,"fUST",-500.0,0.00013273,2,"2026-01-17T12:30:42.233",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304799,1768653042242,"fUST",-500.0,0.00013273,2,"2026-01-17T12:30:42.242",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304801,1768653042251,"fUST",-500.0,0.00013273,2,"2026-01-17T12:30:42.251",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304803,1768653042260,"fUST",-500.0,0.00013273,2,"2026-01-17T12:30:42.260",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304805,1768653042270,"fUST",-158.0,0.00013273,2,"2026-01-17T12:30:42.270",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304807,1768653042279,"fUST",-500.0,0.00013273,2,"2026-01-17T12:30:42.279",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304809,1768653042288,"fUST",-500.0,0.00013273,2,"2026-01-17T12:30:42.288",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304811,1768653042297,"fUST",-500.0,0.00013273,2,"2026-01-17T12:30:42.297",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304813,1768653042306,"fUST",-500.0,0.00013273,2,"2026-01-17T12:30:42.306",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304815,1768653042315,"fUST",-524.62460419,0.00013273,2,"2026-01-17T12:30:42.315",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304816,1768653042326,"fUST",-500.0,0.00013273,2,"2026-01-17T12:30:42.326",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304818,1768653042335,"fUST",-500.0,0.00013273,2,"2026-01-17T12:30:42.335",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304820,1768653042343,"fUST",-500.0,0.00013273,2,"2026-01-17T12:30:42.343",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304822,1768653042352,"fUST",-500.0,0.00013273,2,"2026-01-17T12:30:42.352",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304824,1768653042361,"fUST",-500.0,0.00013273,2,"2026-01-17T12:30:42.361",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304826,1768653042371,"fUST",-500.0,0.00013273,2,"2026-01-17T12:30:42.371",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304828,1768653042380,"fUST",-500.0,0.00013273,2,"2026-01-17T12:30:42.380",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304830,1768653042389,"fUST",-500.0,0.00013273,2,"2026-01-17T12:30:42.389",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304832,1768653042399,"fUST",-500.0,0.00013273,2,"2026-01-17T12:30:42.399",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304834,1768653042408,"fUST",-500.0,0.00013273,2,"2026-01-17T12:30:42.408",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304836,1768653042417,"fUST",-500.0,0.00013273,2,"2026-01-17T12:30:42.417",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304838,1768653042426,"fUST",-500.0,0.00013273,2,"2026-01-17T12:30:42.426",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304840,1768653042435,"fUST",-500.0,0.00013273,2,"2026-01-17T12:30:42.435",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304842,1768653042445,"fUST",-778.0,0.00013288,2,"2026-01-17T12:30:42.445",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304844,1768653042454,"fUST",-500.0,0.00013288,2,"2026-01-17T12:30:42.454",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304846,1768653042463,"fUST",-500.0,0.00013288,2,"2026-01-17T12:30:42.463",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304848,1768653042472,"fUST",-778.0,0.00013425,2,"2026-01-17T12:30:42.472",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304850,1768653042481,"fUST",-500.0,0.00013425,2,"2026-01-17T12:30:42.481",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304852,1768653042491,"fUST",-500.0,0.00013425,2,"2026-01-17T12:30:42.491",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304854,1768653042500,"fUST",-1409.0,0.00013481,2,"2026-01-17T12:30:42.500",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304856,1768653042510,"fUST",-1409.0,0.00013536,2,"2026-01-17T12:30:42.510",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304858,1768653042519,"fUST",-1409.0,0.00013538,2,"2026-01-17T12:30:42.519",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304860,1768653042528,"fUST",-778.0,0.00013562,2,"2026-01-17T12:30:42.528",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304862,1768653042537,"fUST",-500.0,0.00013562,2,"2026-01-17T12:30:42.537",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304864,1768653042547,"fUST",-500.0,0.00013562,2,"2026-01-17T12:30:42.547",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304866,1768653042556,"fUST",-398.025611,0.00013673,2,"2026-01-17T12:30:42.556",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304868,1768653042566,"fUST",-300.0,0.00013673,2,"2026-01-17T12:30:42.566",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304870,1768653042575,"fUST",-159.67418413,0.00013676,2,"2026-01-17T12:30:42.575",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304872,1768653042584,"fUST",-520.97489012,0.00013698,2,"2026-01-17T12:30:42.584",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304874,1768653042595,"fUST",-500.0,0.00013698,2,"2026-01-17T12:30:42.595",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304876,1768653042604,"fUST",-500.0,0.00013698,2,"2026-01-17T12:30:42.604",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304878,1768653042613,"fUST",-500.0,0.00013698,2,"2026-01-17T12:30:42.613",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304880,1768653042622,"fUST",-500.0,0.00013698,2,"2026-01-17T12:30:42.622",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304882,1768653042631,"fUST",-567.1775226,0.00013698,2,"2026-01-17T12:30:42.631",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304883,1768653042640,"fUST",-567.7923432,0.00013698,2,"2026-01-17T12:30:42.640",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304885,1768653042650,"fUST",-975.4,0.00013698,2,"2026-01-17T12:30:42.650",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304887,1768653042659,"fUST",-975.4,0.00013698,2,"2026-01-17T12:30:42.659",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304889,1768653042668,"fUST",-975.4,0.00013698,2,"2026-01-17T12:30:42.668",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304891,1768653042677,"fUST",-975.4,0.00013698,2,"2026-01-17T12:30:42.677",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304893,1768653042686,"fUST",-975.4,0.00013698,2,"2026-01-17T12:30:42.686",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304895,1768653042696,"fUST",-975.4,0.00013698,2,"2026-01-17T12:30:42.696",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304897,1768653042706,"fUST",-975.4,0.00013698,2,"2026-01-17T12:30:42.706",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304899,1768653042714,"fUST",-975.4,0.00013698,2,"2026-01-17T12:30:42.714",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304901,1768653042724,"fUST",-975.4,0.00013698,2,"2026-01-17T12:30:42.724",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304903,1768653042733,"fUST",-975.4,0.00013698,2,"2026-01-17T12:30:42.733",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304905,1768653042742,"fUST",-975.4,0.00013698,2,"2026-01-17T12:30:42.742",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304907,1768653042751,"fUST",-975.4,0.00013698,2,"2026-01-17T12:30:42.751",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304909,1768653042760,"fUST",-975.4,0.00013698,2,"2026-01-17T12:30:42.760",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304911,1768653042769,"fUST",-975.4,0.00013698,2,"2026-01-17T12:30:42.769",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304913,1768653042778,"fUST",-975.4,0.00013698,2,"2026-01-17T12:30:42.778",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304915,1768653042788,"fUST",-975.4,0.00013698,2,"2026-01-17T12:30:42.788",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304917,1768653042796,"fUST",-975.4,0.00013698,2,"2026-01-17T12:30:42.796",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304919,1768653042805,"fUST",-975.4,0.00013698,2,"2026-01-17T12:30:42.805",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304921,1768653042814,"fUST",-975.4,0.00013698,2,"2026-01-17T12:30:42.814",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304923,1768653042823,"fUST",-975.4,0.00013698,2,"2026-01-17T12:30:42.823",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304925,1768653042832,"fUST",-975.4,0.00013698,2,"2026-01-17T12:30:42.832",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304927,1768653042841,"fUST",-975.4,0.00013698,2,"2026-01-17T12:30:42.841",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304929,1768653042850,"fUST",-975.4,0.00013698,2,"2026-01-17T12:30:42.850",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304931,1768653042859,"fUST",-975.56822598,0.00013698,2,"2026-01-17T12:30:42.859",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304933,1768653042869,"fUST",-500.0,0.00013698,2,"2026-01-17T12:30:42.869",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304935,1768653042878,"fUST",-500.0,0.00013698,2,"2026-01-17T12:30:42.878",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304937,1768653042888,"fUST",-500.0,0.00013698,2,"2026-01-17T12:30:42.888",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304939,1768653042897,"fUST",-500.0,0.00013698,2,"2026-01-17T12:30:42.897",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304941,1768653042907,"fUST",-500.0,0.00013698,2,"2026-01-17T12:30:42.907",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304943,1768653042917,"fUST",-500.0,0.00013698,2,"2026-01-17T12:30:42.917",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304945,1768653042927,"fUST",-500.0,0.00013698,2,"2026-01-17T12:30:42.927",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304947,1768653042936,"fUST",-500.0,0.00013698,2,"2026-01-17T12:30:42.936",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304949,1768653042946,"fUST",-582.50112986,0.00013698,2,"2026-01-17T12:30:42.946",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304951,1768653042956,"fUST",-1000.0,0.00013698,2,"2026-01-17T12:30:42.956",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304954,1768653042965,"fUST",-1000.0,0.00013698,2,"2026-01-17T12:30:42.965",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304958,1768653042975,"fUST",-1000.0,0.00013698,2,"2026-01-17T12:30:42.975",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304961,1768653042984,"fUST",-1000.0,0.00013698,2,"2026-01-17T12:30:42.984",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402304998,1768653043200,"fUST",-1000.0,0.00013698,2,"2026-01-17T12:30:43.200",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305000,1768653043210,"fUST",-1000.0,0.00013698,2,"2026-01-17T12:30:43.210",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305002,1768653043221,"fUST",-1000.0,0.00013698,2,"2026-01-17T12:30:43.221",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305004,1768653043231,"fUST",-1019.17213815,0.00013698,2,"2026-01-17T12:30:43.231",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305006,1768653043241,"fUST",-500.0,0.00013698,2,"2026-01-17T12:30:43.241",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305008,1768653043250,"fUST",-500.0,0.00013698,2,"2026-01-17T12:30:43.250",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305010,1768653043260,"fUST",-500.0,0.00013698,2,"2026-01-17T12:30:43.260",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305012,1768653043269,"fUST",-500.0,0.00013698,2,"2026-01-17T12:30:43.269",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305014,1768653043279,"fUST",-500.0,0.00013698,2,"2026-01-17T12:30:43.279",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305016,1768653043287,"fUST",-500.0,0.00013698,2,"2026-01-17T12:30:43.287",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305018,1768653043297,"fUST",-500.0,0.00013698,2,"2026-01-17T12:30:43.297",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305020,1768653043307,"fUST",-500.0,0.00013698,2,"2026-01-17T12:30:43.307",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305022,1768653043316,"fUST",-500.0,0.00013698,2,"2026-01-17T12:30:43.316",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305024,1768653043325,"fUST",-500.0,0.00013698,2,"2026-01-17T12:30:43.325",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305026,1768653043334,"fUST",-500.0,0.00013698,2,"2026-01-17T12:30:43.334",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305028,1768653043343,"fUST",-550.10841888,0.00013698,2,"2026-01-17T12:30:43.343",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305030,1768653043352,"fUST",-500.0,0.00013698,2,"2026-01-17T12:30:43.352",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305032,1768653043361,"fUST",-500.0,0.00013698,2,"2026-01-17T12:30:43.361",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305034,1768653043371,"fUST",-500.0,0.00013698,2,"2026-01-17T12:30:43.371",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305036,1768653043380,"fUST",-500.0,0.00013698,2,"2026-01-17T12:30:43.380",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305038,1768653043389,"fUST",-500.0,0.00013698,2,"2026-01-17T12:30:43.389",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305040,1768653043399,"fUST",-1974.72,0.00013698,2,"2026-01-17T12:30:43.399",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305042,1768653043408,"fUST",-1974.72,0.00013698,2,"2026-01-17T12:30:43.408",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305044,1768653043417,"fUST",-1974.72,0.00013698,2,"2026-01-17T12:30:43.417",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305046,1768653043426,"fUST",-1974.72,0.00013698,2,"2026-01-17T12:30:43.426",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305048,1768653043436,"fUST",-1974.72,0.00013698,2,"2026-01-17T12:30:43.436",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305050,1768653043445,"fUST",-1974.72,0.00013698,2,"2026-01-17T12:30:43.445",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305052,1768653043454,"fUST",-1974.72,0.00013698,2,"2026-01-17T12:30:43.454",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305054,1768653043463,"fUST",-1974.72,0.00013698,2,"2026-01-17T12:30:43.463",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305056,1768653043473,"fUST",-1974.72,0.00013698,2,"2026-01-17T12:30:43.473",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305058,1768653043483,"fUST",-1974.72,0.00013698,2,"2026-01-17T12:30:43.483",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305060,1768653043492,"fUST",-1974.72,0.00013698,2,"2026-01-17T12:30:43.492",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305062,1768653043501,"fUST",-1974.72,0.00013698,2,"2026-01-17T12:30:43.501",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305064,1768653043511,"fUST",-1974.72,0.00013698,2,"2026-01-17T12:30:43.511",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305066,1768653043520,"fUST",-1974.72,0.00013698,2,"2026-01-17T12:30:43.520",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305068,1768653043529,"fUST",-1974.72,0.00013698,2,"2026-01-17T12:30:43.529",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305070,1768653043539,"fUST",-1974.72,0.00013698,2,"2026-01-17T12:30:43.539",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305072,1768653043548,"fUST",-1974.72,0.00013698,2,"2026-01-17T12:30:43.548",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305074,1768653043557,"fUST",-1974.72,0.00013698,2,"2026-01-17T12:30:43.557",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305076,1768653043566,"fUST",-1974.72,0.00013698,2,"2026-01-17T12:30:43.566",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305078,1768653043575,"fUST",-1974.72,0.00013698,2,"2026-01-17T12:30:43.575",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305080,1768653043584,"fUST",-1974.72,0.00013698,2,"2026-01-17T12:30:43.584",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305082,1768653043595,"fUST",-1974.72,0.00013698,2,"2026-01-17T12:30:43.595",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305083,1768653043604,"fUST",-1974.72,0.00013698,2,"2026-01-17T12:30:43.604",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305085,1768653043613,"fUST",-1974.90222486,0.00013698,2,"2026-01-17T12:30:43.613",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305087,1768653043622,"fUST",-500.0,0.00013698,2,"2026-01-17T12:30:43.622",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305089,1768653043631,"fUST",-500.0,0.00013698,2,"2026-01-17T12:30:43.631",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305092,1768653043642,"fUST",-275.23827501,0.00013698,2,"2026-01-17T12:30:43.642",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305096,1768653043652,"fUST",-500.0,0.00013698,2,"2026-01-17T12:30:43.652",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305099,1768653043661,"fUST",-500.0,0.00013698,2,"2026-01-17T12:30:43.661",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305102,1768653043671,"fUST",-500.0,0.00013698,2,"2026-01-17T12:30:43.671",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305103,1768653043681,"fUST",-500.0,0.00013698,2,"2026-01-17T12:30:43.681",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305106,1768653043694,"fUST",-283.56730347,0.00013698,2,"2026-01-17T12:30:43.694",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305108,1768653043704,"fUST",-504.02212957,0.00013698,2,"2026-01-17T12:30:43.704",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305109,1768653043714,"fUST",-500.0,0.00013698,2,"2026-01-17T12:30:43.714",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305112,1768653043724,"fUST",-500.0,0.00013698,2,"2026-01-17T12:30:43.724",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305114,1768653043735,"fUST",-500.0,0.00013698,2,"2026-01-17T12:30:43.735",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305116,1768653043745,"fUST",-500.0,0.00013698,2,"2026-01-17T12:30:43.745",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305117,1768653043754,"fUST",-500.0,0.00013698,2,"2026-01-17T12:30:43.754",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305120,1768653043765,"fUST",-500.0,0.00013698,2,"2026-01-17T12:30:43.765",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305122,1768653043775,"fUST",-500.0,0.00013698,2,"2026-01-17T12:30:43.775",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305124,1768653043785,"fUST",-500.0,0.00013698,2,"2026-01-17T12:30:43.785",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305126,1768653043794,"fUST",-500.0,0.00013698,2,"2026-01-17T12:30:43.794",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305128,1768653043803,"fUST",-500.0,0.00013698,2,"2026-01-17T12:30:43.803",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305130,1768653043813,"fUST",-500.0,0.00013698,2,"2026-01-17T12:30:43.813",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305132,1768653043822,"fUST",-500.0,0.00013698,2,"2026-01-17T12:30:43.822",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305134,1768653043832,"fUST",-500.0,0.00013698,2,"2026-01-17T12:30:43.832",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305136,1768653043843,"fUST",-500.0,0.00013698,2,"2026-01-17T12:30:43.843",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305138,1768653043853,"fUST",-500.0,0.00013698,2,"2026-01-17T12:30:43.853",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305140,1768653043863,"fUST",-500.0,0.00013698,2,"2026-01-17T12:30:43.863",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305142,1768653043872,"fUST",-500.0,0.00013698,2,"2026-01-17T12:30:43.872",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305144,1768653043882,"fUST",-500.0,0.00013698,2,"2026-01-17T12:30:43.882",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305146,1768653043892,"fUST",-500.0,0.00013698,2,"2026-01-17T12:30:43.892",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305148,1768653043902,"fUST",-218.61799449,0.00013698,2,"2026-01-17T12:30:43.902",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305150,1768653043912,"fUST",-505.79259852,0.00013698,2,"2026-01-17T12:30:43.912",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305152,1768653043921,"fUST",-500.0,0.00013698,2,"2026-01-17T12:30:43.921",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305154,1768653043931,"fUST",-500.0,0.00013698,2,"2026-01-17T12:30:43.931",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305155,1768653043942,"fUST",-500.0,0.00013698,2,"2026-01-17T12:30:43.942",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305158,1768653043952,"fUST",-500.0,0.00013698,2,"2026-01-17T12:30:43.952",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305160,1768653043963,"fUST",-500.0,0.00013698,2,"2026-01-17T12:30:43.963",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305162,1768653043972,"fUST",-500.0,0.00013698,2,"2026-01-17T12:30:43.972",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305164,1768653043982,"fUST",-500.0,0.00013698,2,"2026-01-17T12:30:43.982",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305166,1768653043991,"fUST",-649.34424817,0.00013698,2,"2026-01-17T12:30:43.991",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305167,1768653044001,"fUST",-500.0,0.00013698,2,"2026-01-17T12:30:44.001",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305169,1768653044010,"fUST",-500.0,0.00013698,2,"2026-01-17T12:30:44.010",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305172,1768653044020,"fUST",-500.0,0.00013698,2,"2026-01-17T12:30:44.020",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305174,1768653044030,"fUST",-500.0,0.00013698,2,"2026-01-17T12:30:44.030",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305176,1768653044039,"fUST",-500.0,0.00013698,2,"2026-01-17T12:30:44.039",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305178,1768653044049,"fUST",-500.0,0.00013698,2,"2026-01-17T12:30:44.049",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305180,1768653044058,"fUST",-500.0,0.00013698,2,"2026-01-17T12:30:44.058",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305182,1768653044067,"fUST",-500.0,0.00013698,2,"2026-01-17T12:30:44.067",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305184,1768653044077,"fUST",-500.0,0.00013698,2,"2026-01-17T12:30:44.077",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305186,1768653044087,"fUST",-500.0,0.00013698,2,"2026-01-17T12:30:44.087",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305188,1768653044096,"fUST",-500.0,0.00013698,2,"2026-01-17T12:30:44.096",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305190,1768653044105,"fUST",-500.0,0.00013698,2,"2026-01-17T12:30:44.105",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305192,1768653044115,"fUST",-500.0,0.00013698,2,"2026-01-17T12:30:44.115",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305194,1768653044125,"fUST",-500.0,0.00013698,2,"2026-01-17T12:30:44.125",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305196,1768653044134,"fUST",-500.0,0.00013698,2,"2026-01-17T12:30:44.134",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305198,1768653044145,"fUST",-500.0,0.00013698,2,"2026-01-17T12:30:44.145",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305200,1768653044154,"fUST",-500.0,0.00013698,2,"2026-01-17T12:30:44.154",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305202,1768653044163,"fUST",-500.0,0.00013698,2,"2026-01-17T12:30:44.163",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305204,1768653044172,"fUST",-500.0,0.00013698,2,"2026-01-17T12:30:44.172",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305206,1768653044182,"fUST",-436.72021913,0.00013698,2,"2026-01-17T12:30:44.182",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305208,1768653044191,"fUST",-500.0,0.00013699,2,"2026-01-17T12:30:44.191",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305210,1768653044201,"fUST",-500.0,0.00013699,2,"2026-01-17T12:30:44.201",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305212,1768653044210,"fUST",-500.0,0.00013699,2,"2026-01-17T12:30:44.210",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305213,1768653044219,"fUST",-500.0,0.00013699,2,"2026-01-17T12:30:44.219",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305215,1768653044229,"fUST",-500.0,0.00013699,2,"2026-01-17T12:30:44.229",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305217,1768653044238,"fUST",-500.0,0.00013699,2,"2026-01-17T12:30:44.238",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305219,1768653044248,"fUST",-500.0,0.00013699,2,"2026-01-17T12:30:44.248",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305221,1768653044257,"fUST",-500.0,0.00013699,2,"2026-01-17T12:30:44.257",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305223,1768653044266,"fUST",-500.0,0.00013699,2,"2026-01-17T12:30:44.266",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305225,1768653044276,"fUST",-500.0,0.00013699,2,"2026-01-17T12:30:44.276",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305227,1768653044285,"fUST",-500.0,0.00013699,2,"2026-01-17T12:30:44.285",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305229,1768653044294,"fUST",-500.0,0.00013699,2,"2026-01-17T12:30:44.294",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305231,1768653044303,"fUST",-158.0,0.00013699,2,"2026-01-17T12:30:44.303",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305233,1768653044313,"fUST",-500.0,0.00013699,2,"2026-01-17T12:30:44.313",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305235,1768653044322,"fUST",-158.0,0.00013699,2,"2026-01-17T12:30:44.322",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305237,1768653044332,"fUST",-502.61209366,0.00013699,2,"2026-01-17T12:30:44.332",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305239,1768653044341,"fUST",-500.0,0.00013699,2,"2026-01-17T12:30:44.341",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305241,1768653044350,"fUST",-500.0,0.00013699,2,"2026-01-17T12:30:44.350",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305243,1768653044359,"fUST",-500.0,0.00013699,2,"2026-01-17T12:30:44.359",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305245,1768653044368,"fUST",-500.0,0.00013699,2,"2026-01-17T12:30:44.368",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305247,1768653044378,"fUST",-500.0,0.00013699,2,"2026-01-17T12:30:44.378",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305249,1768653044387,"fUST",-501.82620036,0.00013699,2,"2026-01-17T12:30:44.387",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305251,1768653044396,"fUST",-158.0,0.00013699,2,"2026-01-17T12:30:44.396",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305253,1768653044405,"fUST",-155.0,0.00013699,2,"2026-01-17T12:30:44.405",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305255,1768653044415,"fUST",-160.0,0.00013699,2,"2026-01-17T12:30:44.415",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305257,1768653044424,"fUST",-500.0,0.00013699,2,"2026-01-17T12:30:44.424",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305259,1768653044433,"fUST",-500.0,0.00013699,2,"2026-01-17T12:30:44.433",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305261,1768653044442,"fUST",-500.0,0.00013699,2,"2026-01-17T12:30:44.442",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305263,1768653044452,"fUST",-500.0,0.00013699,2,"2026-01-17T12:30:44.452",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305265,1768653044461,"fUST",-500.0,0.00013699,2,"2026-01-17T12:30:44.461",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305267,1768653044471,"fUST",-238.0,0.00013699,2,"2026-01-17T12:30:44.471",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305269,1768653044480,"fUST",-622.93942038,0.00013699,2,"2026-01-17T12:30:44.480",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305271,1768653044490,"fUST",-158.2,0.00013699,2,"2026-01-17T12:30:44.490",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305273,1768653044499,"fUST",-158.0,0.00013699,2,"2026-01-17T12:30:44.499",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305275,1768653044509,"fUST",-160.0,0.00013699,2,"2026-01-17T12:30:44.509",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305277,1768653044518,"fUST",-186.53198003,0.00013699,2,"2026-01-17T12:30:44.518",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305279,1768653044528,"fUST",-158.0,0.00013699,2,"2026-01-17T12:30:44.528",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305280,1768653044538,"fUST",-500.0,0.00013699,2,"2026-01-17T12:30:44.538",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305281,1768653044547,"fUST",-500.0,0.00013699,2,"2026-01-17T12:30:44.547",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305282,1768653044556,"fUST",-500.0,0.00013699,2,"2026-01-17T12:30:44.556",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305283,1768653044566,"fUST",-260.20000005,0.00013699,2,"2026-01-17T12:30:44.566",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305284,1768653044575,"fUST",-500.0,0.00013699,2,"2026-01-17T12:30:44.575",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305285,1768653044584,"fUST",-500.0,0.00013699,2,"2026-01-17T12:30:44.584",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305286,1768653044594,"fUST",-250.52997418,0.00013699,2,"2026-01-17T12:30:44.594",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305287,1768653044603,"fUST",-500.0,0.00013699,2,"2026-01-17T12:30:44.603",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305288,1768653044612,"fUST",-500.0,0.00013699,2,"2026-01-17T12:30:44.612",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305289,1768653044621,"fUST",-500.0,0.00013699,2,"2026-01-17T12:30:44.621",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305290,1768653044630,"fUST",-500.0,0.00013699,2,"2026-01-17T12:30:44.630",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305291,1768653044639,"fUST",-238.2,0.00013699,2,"2026-01-17T12:30:44.639",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305292,1768653044649,"fUST",-500.0,0.00013699,2,"2026-01-17T12:30:44.649",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305293,1768653044660,"fUST",-160.0,0.00013699,2,"2026-01-17T12:30:44.660",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305294,1768653044669,"fUST",-500.0,0.00013699,2,"2026-01-17T12:30:44.669",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305295,1768653044678,"fUST",-198.2,0.00013699,2,"2026-01-17T12:30:44.678",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305296,1768653044688,"fUST",-500.0,0.00013699,2,"2026-01-17T12:30:44.688",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305297,1768653044698,"fUST",-778.0,0.00013699,2,"2026-01-17T12:30:44.698",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305298,1768653044707,"fUST",-500.0,0.00013699,2,"2026-01-17T12:30:44.707",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305299,1768653044717,"fUST",-500.0,0.00013699,2,"2026-01-17T12:30:44.717",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305300,1768653044727,"fUST",-207.07964308,0.00013699,2,"2026-01-17T12:30:44.727",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305301,1768653044736,"fUST",-1409.0,0.00013727,2,"2026-01-17T12:30:44.736",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305302,1768653044747,"fUST",-1409.0,0.00013765,2,"2026-01-17T12:30:44.747",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305303,1768653044756,"fUST",-10000.0,0.00013775,2,"2026-01-17T12:30:44.756",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305304,1768653044766,"fUST",-10000.0,0.00013775,2,"2026-01-17T12:30:44.766",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305305,1768653044776,"fUST",-343.3,0.00013775,2,"2026-01-17T12:30:44.776",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305306,1768653044786,"fUST",-1409.0,0.00013796,2,"2026-01-17T12:30:44.786",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305307,1768653044796,"fUST",-10000.0,0.00013803,2,"2026-01-17T12:30:44.796",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305308,1768653044806,"fUST",-1308.98,0.00013803,2,"2026-01-17T12:30:44.806",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305309,1768653044815,"fUST",-1000.0,0.00013821,2,"2026-01-17T12:30:44.815",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305310,1768653044825,"fUST",-1000.0,0.00013821,2,"2026-01-17T12:30:44.825",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305311,1768653044834,"fUST",-522.04357159,0.00013821,2,"2026-01-17T12:30:44.834",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305312,1768653044843,"fUST",-1000.0,0.00013821,2,"2026-01-17T12:30:44.843",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305314,1768653044852,"fUST",-537.82543774,0.00013821,2,"2026-01-17T12:30:44.852",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305316,1768653044861,"fUST",-1000.0,0.00013821,2,"2026-01-17T12:30:44.861",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305318,1768653044871,"fUST",-505.69222847,0.00013821,2,"2026-01-17T12:30:44.871",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305320,1768653044880,"fUST",-502.83955258,0.00013821,2,"2026-01-17T12:30:44.880",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305322,1768653044889,"fUST",-1000.0,0.00013821,2,"2026-01-17T12:30:44.889",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305323,1768653044898,"fUST",-1000.0,0.00013821,2,"2026-01-17T12:30:44.898",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305325,1768653044907,"fUST",-1000.0,0.00013821,2,"2026-01-17T12:30:44.907",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305327,1768653044917,"fUST",-505.25947973,0.00013821,2,"2026-01-17T12:30:44.917",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305329,1768653044927,"fUST",-453.71259255,0.00013821,2,"2026-01-17T12:30:44.927",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305331,1768653044936,"fUST",-1000.0,0.00013821,2,"2026-01-17T12:30:44.936",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305333,1768653044945,"fUST",-1000.0,0.00013821,2,"2026-01-17T12:30:44.945",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305335,1768653044954,"fUST",-1000.0,0.00013821,2,"2026-01-17T12:30:44.954",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305337,1768653044964,"fUST",-1076.76891952,0.00013821,2,"2026-01-17T12:30:44.964",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305339,1768653044973,"fUST",-1000.0,0.00013821,2,"2026-01-17T12:30:44.973",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305341,1768653044982,"fUST",-166.45896527,0.00013821,2,"2026-01-17T12:30:44.982",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305343,1768653044991,"fUST",-1000.0,0.00013821,2,"2026-01-17T12:30:44.991",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305345,1768653045001,"fUST",-1000.0,0.00013821,2,"2026-01-17T12:30:45.001",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305346,1768653045010,"fUST",-1409.0,0.00013831,2,"2026-01-17T12:30:45.010",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305348,1768653045019,"fUST",-778.0,0.00013836,2,"2026-01-17T12:30:45.019",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305350,1768653045029,"fUST",-500.0,0.00013836,2,"2026-01-17T12:30:45.029",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305352,1768653045038,"fUST",-603.5153781,0.00013836,2,"2026-01-17T12:30:45.038",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305355,1768653045051,"fUST",-1409.0,0.00013925,2,"2026-01-17T12:30:45.051",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305357,1768653045060,"fUST",-778.0,0.00013973,2,"2026-01-17T12:30:45.060",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305359,1768653045069,"fUST",-500.0,0.00013973,2,"2026-01-17T12:30:45.069",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305361,1768653045079,"fUST",-1409.0,0.00013989,2,"2026-01-17T12:30:45.079",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305362,1768653045088,"fUST",-100000.0,0.00014006,2,"2026-01-17T12:30:45.088",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305365,1768653045098,"fUST",-1409.0,0.00014105,2,"2026-01-17T12:30:45.098",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305366,1768653045108,"fUST",-778.0,0.0001411,2,"2026-01-17T12:30:45.108",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305368,1768653045117,"fUST",-500.0,0.0001411,2,"2026-01-17T12:30:45.117",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305370,1768653045126,"fUST",-1409.0,0.00014186,2,"2026-01-17T12:30:45.126",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305372,1768653045136,"fUST",-600.0,0.00014221,2,"2026-01-17T12:30:45.136",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305374,1768653045146,"fUST",-1000.0,0.00014247,2,"2026-01-17T12:30:45.146",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305376,1768653045155,"fUST",-1000.0,0.00014247,2,"2026-01-17T12:30:45.155",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305378,1768653045165,"fUST",-1000.0,0.00014247,2,"2026-01-17T12:30:45.165",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305380,1768653045174,"fUST",-500.85672121,0.00014247,2,"2026-01-17T12:30:45.174",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305382,1768653045184,"fUST",-1000.0,0.00014247,2,"2026-01-17T12:30:45.184",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305384,1768653045194,"fUST",-431.73453214,0.00014247,2,"2026-01-17T12:30:45.194",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305386,1768653045203,"fUST",-1000.0,0.00014247,2,"2026-01-17T12:30:45.203",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305388,1768653045212,"fUST",-505.35037186,0.00014247,2,"2026-01-17T12:30:45.212",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305389,1768653045222,"fUST",-1000.0,0.00014247,2,"2026-01-17T12:30:45.222",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305391,1768653045231,"fUST",-502.15537152,0.00014247,2,"2026-01-17T12:30:45.231",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305393,1768653045241,"fUST",-194.1362209,0.00014247,2,"2026-01-17T12:30:45.241",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305395,1768653045250,"fUST",-1000.0,0.00014247,2,"2026-01-17T12:30:45.250",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305397,1768653045260,"fUST",-1002.84499725,0.00014247,2,"2026-01-17T12:30:45.260",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305399,1768653045269,"fUST",-1000.0,0.00014247,2,"2026-01-17T12:30:45.269",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305401,1768653045278,"fUST",-186.7596,0.00014247,2,"2026-01-17T12:30:45.278",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305403,1768653045288,"fUST",-310.63775509,0.00014247,2,"2026-01-17T12:30:45.288",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305405,1768653045297,"fUST",-502.90945713,0.00014247,2,"2026-01-17T12:30:45.297",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305407,1768653045306,"fUST",-1000.0,0.00014247,2,"2026-01-17T12:30:45.306",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305408,1768653045315,"fUST",-587.52830239,0.00014247,2,"2026-01-17T12:30:45.315",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305410,1768653045324,"fUST",-748.3708511,0.00014247,2,"2026-01-17T12:30:45.324",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305412,1768653045333,"fUST",-1000.0,0.00014247,2,"2026-01-17T12:30:45.333",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305414,1768653045342,"fUST",-250.0,0.00014247,2,"2026-01-17T12:30:45.342",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305416,1768653045351,"fUST",-1000.0,0.00014247,2,"2026-01-17T12:30:45.351",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305418,1768653045361,"fUST",-1097.74982003,0.00014247,2,"2026-01-17T12:30:45.361",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305420,1768653045370,"fUST",-1000.0,0.00014247,2,"2026-01-17T12:30:45.370",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305422,1768653045379,"fUST",-500.43334725,0.00014247,2,"2026-01-17T12:30:45.379",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305424,1768653045389,"fUST",-1000.0,0.00014247,2,"2026-01-17T12:30:45.389",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305426,1768653045399,"fUST",-1000.0,0.00014247,2,"2026-01-17T12:30:45.399",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305428,1768653045408,"fUST",-1000.0,0.00014247,2,"2026-01-17T12:30:45.408",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305430,1768653045418,"fUST",-1140.95571878,0.00014247,2,"2026-01-17T12:30:45.418",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305432,1768653045428,"fUST",-920.73215922,0.00014247,2,"2026-01-17T12:30:45.428",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305434,1768653045437,"fUST",-505.85156425,0.00014247,2,"2026-01-17T12:30:45.437",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305436,1768653045447,"fUST",-1083.81618829,0.00014247,2,"2026-01-17T12:30:45.447",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305438,1768653045456,"fUST",-1000.0,0.00014247,2,"2026-01-17T12:30:45.456",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305440,1768653045465,"fUST",-778.0,0.00014247,2,"2026-01-17T12:30:45.465",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305442,1768653045475,"fUST",-500.0,0.00014247,2,"2026-01-17T12:30:45.475",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305444,1768653045484,"fUST",-1409.0,0.0001428,2,"2026-01-17T12:30:45.484",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305446,1768653045493,"fUST",-1409.0,0.00014317,2,"2026-01-17T12:30:45.493",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305454,1768653045563,"fUST",-1409.0,0.00014324,2,"2026-01-17T12:30:45.563",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305456,1768653045573,"fUST",-500.0,0.00014368,2,"2026-01-17T12:30:45.573",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305457,1768653045582,"fUST",-1470.89070314,0.00014368,2,"2026-01-17T12:30:45.582",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305459,1768653045591,"fUST",-1500.0,0.00014368,2,"2026-01-17T12:30:45.591",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305461,1768653045600,"fUST",-500.85139614,0.00014368,2,"2026-01-17T12:30:45.600",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305463,1768653045610,"fUST",-1500.0,0.00014368,2,"2026-01-17T12:30:45.610",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305465,1768653045619,"fUST",-1500.0,0.00014368,2,"2026-01-17T12:30:45.619",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305467,1768653045629,"fUST",-1500.0,0.00014368,2,"2026-01-17T12:30:45.629",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305469,1768653045638,"fUST",-500.0,0.00014368,2,"2026-01-17T12:30:45.638",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305471,1768653045647,"fUST",-1500.0,0.00014368,2,"2026-01-17T12:30:45.647",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305473,1768653045656,"fUST",-1500.0,0.00014368,2,"2026-01-17T12:30:45.656",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305475,1768653045666,"fUST",-500.0,0.00014368,2,"2026-01-17T12:30:45.666",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305477,1768653045675,"fUST",-1500.0,0.00014368,2,"2026-01-17T12:30:45.675",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305478,1768653045685,"fUST",-1500.0,0.00014368,2,"2026-01-17T12:30:45.685",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305480,1768653045695,"fUST",-472.0,0.0001437,2,"2026-01-17T12:30:45.695",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305482,1768653045705,"fUST",-1409.0,0.00014375,2,"2026-01-17T12:30:45.705",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305484,1768653045714,"fUST",-2045.23854,0.00014375,7,"2026-01-17T12:30:45.714",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305486,1768653045724,"fUST",-778.0,0.00014384,2,"2026-01-17T12:30:45.724",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305488,1768653045733,"fUST",-500.0,0.00014384,2,"2026-01-17T12:30:45.733",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305490,1768653045743,"fUST",-289.991954,0.00014384,7,"2026-01-17T12:30:45.743",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305492,1768653045752,"fUST",-1409.0,0.0001443,2,"2026-01-17T12:30:45.752",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305494,1768653045761,"fUST",-1409.0,0.00014445,2,"2026-01-17T12:30:45.761",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305496,1768653045771,"fUST",-5645.920875,0.00014445,7,"2026-01-17T12:30:45.771",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305498,1768653045780,"fUST",-510.595109,0.0001448,7,"2026-01-17T12:30:45.780",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305500,1768653045790,"fUST",-1409.0,0.00014494,2,"2026-01-17T12:30:45.790",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305502,1768653045799,"fUST",-5000.0,0.0001451,2,"2026-01-17T12:30:45.799",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305504,1768653045808,"fUST",-778.0,0.00014521,2,"2026-01-17T12:30:45.808",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305506,1768653045818,"fUST",-161.19749952,0.00014521,2,"2026-01-17T12:30:45.818",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305508,1768653045827,"fUST",-1409.0,0.00014588,2,"2026-01-17T12:30:45.827",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305510,1768653045837,"fUST",-1409.0,0.00014596,2,"2026-01-17T12:30:45.837",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305512,1768653045847,"fUST",-1409.0,0.00014609,2,"2026-01-17T12:30:45.847",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305514,1768653045856,"fUST",-1276.487775,0.00014635,7,"2026-01-17T12:30:45.856",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305516,1768653045865,"fUST",-778.0,0.00014658,2,"2026-01-17T12:30:45.865",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305518,1768653045875,"fUST",-724.979884,0.00014658,7,"2026-01-17T12:30:45.875",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305520,1768653045884,"fUST",-1409.0,0.00014661,2,"2026-01-17T12:30:45.884",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305522,1768653045893,"fUST",-4823.104396,0.00014661,7,"2026-01-17T12:30:45.893",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305523,1768653045903,"fUST",-1409.0,0.00014693,2,"2026-01-17T12:30:45.903",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305526,1768653045912,"fUST",-1409.0,0.00014737,2,"2026-01-17T12:30:45.912",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305529,1768653045922,"fUST",-2147.729287,0.00014737,7,"2026-01-17T12:30:45.922",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305531,1768653045932,"fUST",-1409.0,0.00014752,2,"2026-01-17T12:30:45.932",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305533,1768653045942,"fUST",-900.0,0.00014768,2,"2026-01-17T12:30:45.942",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305535,1768653045951,"fUST",-166.91973232,0.00014795,2,"2026-01-17T12:30:45.951",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305537,1768653045961,"fUST",-519.10615049,0.00014795,2,"2026-01-17T12:30:45.961",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305539,1768653045970,"fUST",-648.13731473,0.00014795,2,"2026-01-17T12:30:45.970",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305541,1768653045979,"fUST",-1500.0,0.00014795,2,"2026-01-17T12:30:45.979",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305543,1768653045988,"fUST",-1500.0,0.00014795,2,"2026-01-17T12:30:45.988",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305545,1768653045997,"fUST",-1500.0,0.00014795,2,"2026-01-17T12:30:45.997",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305547,1768653046007,"fUST",-1500.0,0.00014795,2,"2026-01-17T12:30:46.007",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305549,1768653046016,"fUST",-1500.0,0.00014795,2,"2026-01-17T12:30:46.016",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305550,1768653046028,"fUST",-660.83132082,0.00014795,2,"2026-01-17T12:30:46.028",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305552,1768653046038,"fUST",-201.38164885,0.00014795,2,"2026-01-17T12:30:46.038",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305554,1768653046047,"fUST",-1500.0,0.00014795,2,"2026-01-17T12:30:46.047",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305556,1768653046057,"fUST",-1500.0,0.00014795,2,"2026-01-17T12:30:46.057",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305558,1768653046066,"fUST",-1500.0,0.00014795,2,"2026-01-17T12:30:46.066",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305560,1768653046075,"fUST",-502.31117812,0.00014795,2,"2026-01-17T12:30:46.075",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305562,1768653046084,"fUST",-1493.74297815,0.00014795,2,"2026-01-17T12:30:46.084",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305564,1768653046093,"fUST",-1500.0,0.00014795,2,"2026-01-17T12:30:46.093",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305566,1768653046103,"fUST",-778.0,0.00014795,2,"2026-01-17T12:30:46.103",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305568,1768653046112,"fUST",-160.0,0.000148,2,"2026-01-17T12:30:46.112",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305569,1768653046121,"fUST",-160.0,0.000148,2,"2026-01-17T12:30:46.121",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305571,1768653046130,"fUST",-14212.21684339,0.00014816,2,"2026-01-17T12:30:46.130",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305573,1768653046140,"fUST",-403.96853636,0.000149,2,"2026-01-17T12:30:46.140",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305575,1768653046149,"fUST",-403.96853636,0.000149,2,"2026-01-17T12:30:46.149",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305577,1768653046159,"fUST",-403.96853636,0.000149,2,"2026-01-17T12:30:46.159",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305579,1768653046169,"fUST",-2000.0,0.00014916,2,"2026-01-17T12:30:46.169",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305581,1768653046178,"fUST",-504.04282277,0.00014916,2,"2026-01-17T12:30:46.178",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305583,1768653046186,"fUST",-1504.15629489,0.00014916,2,"2026-01-17T12:30:46.186",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305585,1768653046196,"fUST",-500.0,0.00014916,2,"2026-01-17T12:30:46.196",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305587,1768653046205,"fUST",-2000.0,0.00014916,2,"2026-01-17T12:30:46.205",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305589,1768653046215,"fUST",-2000.0,0.00014916,2,"2026-01-17T12:30:46.215",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305591,1768653046226,"fUST",-2000.0,0.00014916,2,"2026-01-17T12:30:46.226",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305593,1768653046235,"fUST",-2000.0,0.00014916,2,"2026-01-17T12:30:46.235",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305595,1768653046245,"fUST",-778.0,0.00014932,2,"2026-01-17T12:30:46.245",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305597,1768653046254,"fUST",-2004.51400452,0.00015,2,"2026-01-17T12:30:46.254",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305599,1768653046264,"fUST",-90000.0,0.00015,2,"2026-01-17T12:30:46.264",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305601,1768653046273,"fUST",-103390.33973653,0.00015,7,"2026-01-17T12:30:46.273",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305603,1768653046282,"fUST",-477.21486845,0.00015064,2,"2026-01-17T12:30:46.282",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305605,1768653046292,"fUST",-778.0,0.00015069,2,"2026-01-17T12:30:46.292",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305606,1768653046301,"fUST",-783.42207071,0.00015206,2,"2026-01-17T12:30:46.301",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305608,1768653046310,"fUST",-3191.219439,0.00015316,7,"2026-01-17T12:30:46.310",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305610,1768653046319,"fUST",-1200.0,0.00015316,2,"2026-01-17T12:30:46.319",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305612,1768653046328,"fUST",-2000.0,0.00015342,2,"2026-01-17T12:30:46.328",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305614,1768653046338,"fUST",-1561.32249094,0.00015342,2,"2026-01-17T12:30:46.338",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305616,1768653046347,"fUST",-2000.0,0.00015342,2,"2026-01-17T12:30:46.347",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305618,1768653046356,"fUST",-1503.66607308,0.00015342,2,"2026-01-17T12:30:46.356",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305620,1768653046366,"fUST",-2000.0,0.00015342,2,"2026-01-17T12:30:46.366",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305622,1768653046375,"fUST",-2000.0,0.00015342,2,"2026-01-17T12:30:46.375",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305624,1768653046384,"fUST",-2123.55526284,0.00015342,2,"2026-01-17T12:30:46.384",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305626,1768653046394,"fUST",-1500.0,0.000154,2,"2026-01-17T12:30:46.394",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305628,1768653046403,"fUST",-1500.0,0.000154,2,"2026-01-17T12:30:46.403",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305629,1768653046413,"fUST",-2045.40363,0.000154,2,"2026-01-17T12:30:46.413",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305631,1768653046422,"fUST",-163.28,0.000154,2,"2026-01-17T12:30:46.422",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305633,1768653046431,"fUST",-973.24371897,0.000154,30,"2026-01-17T12:30:46.431",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305635,1768653046441,"fUST",-500.0,0.00015464,2,"2026-01-17T12:30:46.441",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305637,1768653046452,"fUST",-2500.0,0.00015464,2,"2026-01-17T12:30:46.452",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305639,1768653046461,"fUST",-500.0,0.00015464,2,"2026-01-17T12:30:46.461",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305641,1768653046470,"fUST",-206.44598023,0.00015464,2,"2026-01-17T12:30:46.470",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305643,1768653046480,"fUST",-1500.0,0.00015464,2,"2026-01-17T12:30:46.480",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305645,1768653046489,"fUST",-163.28,0.000156,2,"2026-01-17T12:30:46.489",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305647,1768653046498,"fUST",-160.0,0.000156,2,"2026-01-17T12:30:46.498",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305649,1768653046506,"fUST",-160.0,0.000156,2,"2026-01-17T12:30:46.506",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305651,1768653046516,"fUST",-160.0,0.000156,2,"2026-01-17T12:30:46.516",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305653,1768653046525,"fUST",-160.0,0.000156,2,"2026-01-17T12:30:46.525",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305655,1768653046534,"fUST",-500.0,0.00015749,30,"2026-01-17T12:30:46.534",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305657,1768653046543,"fUST",-500.0,0.00015749,30,"2026-01-17T12:30:46.543",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305659,1768653046553,"fUST",-500.0,0.00015749,30,"2026-01-17T12:30:46.553",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305661,1768653046562,"fUST",-163.28,0.000158,2,"2026-01-17T12:30:46.562",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305663,1768653046575,"fUST",-1503.86573033,0.00015864,2,"2026-01-17T12:30:46.575",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305665,1768653046584,"fUST",-500.0,0.0001589,2,"2026-01-17T12:30:46.584",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305667,1768653046593,"fUST",-1706.13735223,0.0001589,2,"2026-01-17T12:30:46.593",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305669,1768653046602,"fUST",-2500.0,0.0001589,2,"2026-01-17T12:30:46.602",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305671,1768653046611,"fUST",-215.9665256,0.00016,2,"2026-01-17T12:30:46.611",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305673,1768653046620,"fUST",-160.44779279,0.00016003,2,"2026-01-17T12:30:46.620",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305674,1768653046629,"fUST",-12057.76099,0.00016007,7,"2026-01-17T12:30:46.629",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305676,1768653046638,"fUST",-3000.0,0.00016012,2,"2026-01-17T12:30:46.638",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305678,1768653046647,"fUST",-1812.44971,0.00016062,7,"2026-01-17T12:30:46.647",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305680,1768653046657,"fUST",-637.66218595,0.0001617,30,"2026-01-17T12:30:46.657",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305682,1768653046666,"fUST",-207.28,0.00016288,2,"2026-01-17T12:30:46.666",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305684,1768653046675,"fUST",-160.0,0.000163,2,"2026-01-17T12:30:46.675",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305686,1768653046684,"fUST",-160.0,0.000163,2,"2026-01-17T12:30:46.684",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305688,1768653046696,"fUST",-338.451563,0.000163,7,"2026-01-17T12:30:46.696",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305689,1768653046705,"fUST",-207.27,0.00016317,2,"2026-01-17T12:30:46.705",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305691,1768653046714,"fUST",-212.54773642,0.00016437,2,"2026-01-17T12:30:46.714",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305693,1768653046724,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:46.724",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305695,1768653046734,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:46.734",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305697,1768653046743,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:46.743",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305699,1768653046752,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:46.752",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305701,1768653046762,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:46.762",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305702,1768653046771,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:46.771",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305704,1768653046780,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:46.780",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305707,1768653046789,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:46.789",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305709,1768653046798,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:46.798",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305711,1768653046808,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:46.808",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305713,1768653046817,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:46.817",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305715,1768653046826,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:46.826",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305717,1768653046835,"fUST",-940.35,0.00016438,3,"2026-01-17T12:30:46.835",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305719,1768653046844,"fUST",-424.34553456,0.00016438,3,"2026-01-17T12:30:46.844",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305721,1768653046853,"fUST",-464.68587701,0.00016438,3,"2026-01-17T12:30:46.853",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305722,1768653046862,"fUST",-904.31,0.00016438,3,"2026-01-17T12:30:46.862",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305724,1768653046871,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:46.871",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305726,1768653046881,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:46.881",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305728,1768653046890,"fUST",-1000.0,0.00016438,2,"2026-01-17T12:30:46.890",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305730,1768653046900,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:46.900",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305732,1768653046910,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:46.910",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305734,1768653046919,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:46.919",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305736,1768653046928,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:46.928",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305738,1768653046938,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:46.938",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305740,1768653046947,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:46.947",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305742,1768653046956,"fUST",-557.26,0.00016438,3,"2026-01-17T12:30:46.956",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305744,1768653046965,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:46.965",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305746,1768653046974,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:46.974",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305747,1768653046983,"fUST",-524.86,0.00016438,3,"2026-01-17T12:30:46.983",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305749,1768653046992,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:46.992",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305751,1768653047002,"fUST",-953.58,0.00016438,3,"2026-01-17T12:30:47.002",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305753,1768653047011,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:47.011",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305755,1768653047020,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:47.020",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305757,1768653047030,"fUST",-587.21,0.00016438,3,"2026-01-17T12:30:47.030",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305759,1768653047039,"fUST",-510.56,0.00016438,3,"2026-01-17T12:30:47.039",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305761,1768653047048,"fUST",-1541.12,0.00016438,3,"2026-01-17T12:30:47.048",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305763,1768653047057,"fUST",-505.74293991,0.00016438,3,"2026-01-17T12:30:47.057",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305765,1768653047066,"fUST",-1016.13,0.00016438,3,"2026-01-17T12:30:47.066",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305767,1768653047074,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:47.074",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305769,1768653047083,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:47.083",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305770,1768653047092,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:47.092",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305772,1768653047101,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:47.101",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305774,1768653047110,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:47.110",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305776,1768653047120,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:47.120",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305778,1768653047128,"fUST",-1289.75,0.00016438,3,"2026-01-17T12:30:47.128",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305780,1768653047137,"fUST",-500.55,0.00016438,3,"2026-01-17T12:30:47.137",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305782,1768653047147,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:47.147",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305784,1768653047156,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:47.156",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305786,1768653047165,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:47.165",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305788,1768653047174,"fUST",-667.06,0.00016438,3,"2026-01-17T12:30:47.174",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305790,1768653047183,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:47.183",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305792,1768653047192,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:47.192",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305794,1768653047201,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:47.201",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305796,1768653047210,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:47.210",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305798,1768653047219,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:47.219",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305799,1768653047229,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:47.229",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305801,1768653047238,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:47.238",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305803,1768653047247,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:47.247",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305805,1768653047258,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:47.258",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305807,1768653047267,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:47.267",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305808,1768653047277,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:47.277",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305809,1768653047287,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:47.287",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305810,1768653047296,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:47.296",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305811,1768653047306,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:47.306",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305812,1768653047315,"fUST",-500.64885102,0.00016438,3,"2026-01-17T12:30:47.315",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305813,1768653047324,"fUST",-1507.14,0.00016438,3,"2026-01-17T12:30:47.324",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305814,1768653047334,"fUST",-500.0,0.00016438,2,"2026-01-17T12:30:47.334",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305815,1768653047344,"fUST",-500.0,0.00016438,2,"2026-01-17T12:30:47.344",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305816,1768653047353,"fUST",-500.0,0.00016438,2,"2026-01-17T12:30:47.353",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305817,1768653047363,"fUST",-500.0,0.00016438,2,"2026-01-17T12:30:47.363",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305818,1768653047372,"fUST",-500.0,0.00016438,2,"2026-01-17T12:30:47.372",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305819,1768653047382,"fUST",-500.0,0.00016438,2,"2026-01-17T12:30:47.382",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305820,1768653047391,"fUST",-500.0,0.00016438,2,"2026-01-17T12:30:47.391",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305821,1768653047401,"fUST",-500.0,0.00016438,2,"2026-01-17T12:30:47.401",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305822,1768653047410,"fUST",-500.0,0.00016438,2,"2026-01-17T12:30:47.410",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305823,1768653047419,"fUST",-500.0,0.00016438,2,"2026-01-17T12:30:47.419",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305824,1768653047428,"fUST",-500.0,0.00016438,2,"2026-01-17T12:30:47.428",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305826,1768653047437,"fUST",-500.0,0.00016438,2,"2026-01-17T12:30:47.437",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305828,1768653047447,"fUST",-500.0,0.00016438,2,"2026-01-17T12:30:47.447",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305830,1768653047456,"fUST",-500.0,0.00016438,2,"2026-01-17T12:30:47.456",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305832,1768653047465,"fUST",-500.0,0.00016438,2,"2026-01-17T12:30:47.465",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305834,1768653047474,"fUST",-500.0,0.00016438,2,"2026-01-17T12:30:47.474",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305836,1768653047483,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:47.483",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305838,1768653047492,"fUST",-500.0,0.00016438,2,"2026-01-17T12:30:47.492",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305840,1768653047501,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:47.501",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305842,1768653047510,"fUST",-500.0,0.00016438,2,"2026-01-17T12:30:47.510",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305844,1768653047519,"fUST",-500.0,0.00016438,2,"2026-01-17T12:30:47.519",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305846,1768653047528,"fUST",-500.0,0.00016438,2,"2026-01-17T12:30:47.528",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305848,1768653047537,"fUST",-500.0,0.00016438,2,"2026-01-17T12:30:47.537",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305850,1768653047546,"fUST",-500.0,0.00016438,2,"2026-01-17T12:30:47.546",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305852,1768653047555,"fUST",-611.38007014,0.00016438,2,"2026-01-17T12:30:47.555",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305854,1768653047564,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:47.564",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305856,1768653047573,"fUST",-740.56,0.00016438,3,"2026-01-17T12:30:47.573",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305858,1768653047582,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:47.582",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305860,1768653047591,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:47.591",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305862,1768653047600,"fUST",-681.74,0.00016438,3,"2026-01-17T12:30:47.600",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305864,1768653047609,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:47.609",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305866,1768653047619,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:47.619",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305868,1768653047628,"fUST",-915.36,0.00016438,3,"2026-01-17T12:30:47.628",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305870,1768653047637,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:47.637",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305872,1768653047646,"fUST",-544.01,0.00016438,3,"2026-01-17T12:30:47.646",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305874,1768653047655,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:47.655",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305876,1768653047664,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:47.664",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305878,1768653047673,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:47.673",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305880,1768653047685,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:47.685",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305882,1768653047696,"fUST",-1262.64,0.00016438,3,"2026-01-17T12:30:47.696",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305884,1768653047705,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:47.705",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305886,1768653047715,"fUST",-501.16566781,0.00016438,3,"2026-01-17T12:30:47.715",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305888,1768653047728,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:47.728",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305890,1768653047737,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:47.737",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305892,1768653047746,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:47.746",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305894,1768653047757,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:47.757",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305896,1768653047767,"fUST",-850.25,0.00016438,3,"2026-01-17T12:30:47.767",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305898,1768653047776,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:47.776",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305900,1768653047785,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:47.785",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305902,1768653047795,"fUST",-500.64667728,0.00016438,3,"2026-01-17T12:30:47.795",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305904,1768653047804,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:47.804",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305906,1768653047813,"fUST",-649.2,0.00016438,3,"2026-01-17T12:30:47.813",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305908,1768653047823,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:47.823",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305910,1768653047832,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:47.832",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305912,1768653047841,"fUST",-784.71,0.00016438,3,"2026-01-17T12:30:47.841",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305914,1768653047851,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:47.851",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305916,1768653047861,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:47.861",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305917,1768653047871,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:47.871",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305920,1768653047880,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:47.880",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305921,1768653047889,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:47.889",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305923,1768653047898,"fUST",-825.73,0.00016438,3,"2026-01-17T12:30:47.898",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305926,1768653047907,"fUST",-481.66318474,0.00016438,3,"2026-01-17T12:30:47.907",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305928,1768653047917,"fUST",-609.64,0.00016438,3,"2026-01-17T12:30:47.917",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305929,1768653047926,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:47.926",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305932,1768653047936,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:47.936",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305934,1768653047945,"fUST",-904.51,0.00016438,3,"2026-01-17T12:30:47.945",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305936,1768653047954,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:47.954",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305937,1768653047963,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:47.963",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305938,1768653047972,"fUST",-995.62,0.00016438,3,"2026-01-17T12:30:47.972",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305939,1768653047983,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:47.983",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305940,1768653047992,"fUST",-875.03,0.00016438,3,"2026-01-17T12:30:47.992",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305941,1768653048002,"fUST",-582.69,0.00016438,3,"2026-01-17T12:30:48.002",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305942,1768653048011,"fUST",-848.03,0.00016438,3,"2026-01-17T12:30:48.011",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305943,1768653048020,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:48.020",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305944,1768653048029,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:48.029",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305945,1768653048039,"fUST",-281.96847602,0.00016438,3,"2026-01-17T12:30:48.039",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305946,1768653048048,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:48.048",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305947,1768653048058,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:48.058",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305948,1768653048067,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:48.067",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305949,1768653048077,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:48.077",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305950,1768653048086,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:48.086",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305951,1768653048095,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:48.095",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305952,1768653048104,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:48.104",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305953,1768653048113,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:48.113",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305954,1768653048122,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:48.122",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305955,1768653048132,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:48.132",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305956,1768653048141,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:48.141",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305957,1768653048151,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:48.151",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305958,1768653048160,"fUST",-540.82,0.00016438,3,"2026-01-17T12:30:48.160",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305959,1768653048169,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:48.169",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305960,1768653048179,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:48.179",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305961,1768653048188,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:48.188",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305962,1768653048197,"fUST",-1286.45,0.00016438,3,"2026-01-17T12:30:48.197",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305963,1768653048207,"fUST",-1184.11,0.00016438,3,"2026-01-17T12:30:48.207",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305964,1768653048216,"fUST",-2338.27,0.00016438,3,"2026-01-17T12:30:48.216",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305965,1768653048224,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:48.224",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305966,1768653048234,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:48.234",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305967,1768653048244,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:48.244",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305968,1768653048253,"fUST",-1074.96,0.00016438,3,"2026-01-17T12:30:48.253",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305969,1768653048263,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:48.263",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305970,1768653048272,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:48.272",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305971,1768653048281,"fUST",-939.95,0.00016438,3,"2026-01-17T12:30:48.281",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305972,1768653048291,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:48.291",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305973,1768653048300,"fUST",-648.04,0.00016438,3,"2026-01-17T12:30:48.300",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305974,1768653048309,"fUST",-1305.23,0.00016438,3,"2026-01-17T12:30:48.309",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305975,1768653048318,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:48.318",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305976,1768653048328,"fUST",-207.01,0.00016438,2,"2026-01-17T12:30:48.328",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305977,1768653048337,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:48.337",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305978,1768653048346,"fUST",-713.54,0.00016438,3,"2026-01-17T12:30:48.346",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305979,1768653048356,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:48.356",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305980,1768653048365,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:48.365",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305981,1768653048374,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:48.374",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305982,1768653048384,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:48.384",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305983,1768653048394,"fUST",-617.87,0.00016438,3,"2026-01-17T12:30:48.394",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305984,1768653048403,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:48.403",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305985,1768653048412,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:48.412",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305986,1768653048421,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:48.421",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305987,1768653048431,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:48.431",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305988,1768653048439,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:48.439",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305989,1768653048449,"fUST",-580.8,0.00016438,3,"2026-01-17T12:30:48.449",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305990,1768653048458,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:48.458",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305991,1768653048469,"fUST",-499.59360928,0.00016438,3,"2026-01-17T12:30:48.469",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305993,1768653048478,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:48.478",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305994,1768653048488,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:48.488",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305995,1768653048498,"fUST",-532.55606123,0.00016438,3,"2026-01-17T12:30:48.498",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305996,1768653048507,"fUST",-797.95,0.00016438,3,"2026-01-17T12:30:48.507",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305997,1768653048516,"fUST",-1586.94,0.00016438,3,"2026-01-17T12:30:48.516",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402305998,1768653048526,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:48.526",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306000,1768653048535,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:48.535",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306002,1768653048545,"fUST",-1834.58,0.00016438,3,"2026-01-17T12:30:48.545",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306004,1768653048557,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:48.557",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306006,1768653048566,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:48.566",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306007,1768653048574,"fUST",-1542.76,0.00016438,3,"2026-01-17T12:30:48.574",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306008,1768653048584,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:48.584",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306009,1768653048594,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:48.594",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306010,1768653048604,"fUST",-500.07551483,0.00016438,3,"2026-01-17T12:30:48.604",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306011,1768653048614,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:48.614",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306012,1768653048623,"fUST",-960.56,0.00016438,3,"2026-01-17T12:30:48.623",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306013,1768653048633,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:48.633",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306014,1768653048643,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:48.643",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306015,1768653048652,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:48.652",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306016,1768653048662,"fUST",-746.14,0.00016438,3,"2026-01-17T12:30:48.662",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306017,1768653048672,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:48.672",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306018,1768653048682,"fUST",-519.01,0.00016438,3,"2026-01-17T12:30:48.682",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306019,1768653048691,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:48.691",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306020,1768653048701,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:48.701",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306021,1768653048710,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:48.710",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306022,1768653048719,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:48.719",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306023,1768653048728,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:48.728",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306024,1768653048738,"fUST",-2140.55,0.00016438,3,"2026-01-17T12:30:48.738",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306025,1768653048747,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:48.747",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306026,1768653048756,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:48.756",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306027,1768653048766,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:48.766",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306028,1768653048775,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:48.775",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306029,1768653048785,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:48.785",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306030,1768653048795,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:48.795",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306031,1768653048805,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:48.805",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306032,1768653048814,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:48.814",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306033,1768653048824,"fUST",-533.67555497,0.00016438,3,"2026-01-17T12:30:48.824",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306034,1768653048833,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:48.833",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306035,1768653048841,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:48.841",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306036,1768653048850,"fUST",-526.3812206,0.00016438,3,"2026-01-17T12:30:48.850",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306037,1768653048860,"fUST",-1225.34,0.00016438,3,"2026-01-17T12:30:48.860",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306038,1768653048869,"fUST",-1577.53,0.00016438,3,"2026-01-17T12:30:48.869",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306039,1768653048878,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:48.878",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306040,1768653048887,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:48.887",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306041,1768653048896,"fUST",-540.01468021,0.00016438,3,"2026-01-17T12:30:48.896",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306042,1768653048906,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:48.906",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306043,1768653048915,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:48.915",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306044,1768653048924,"fUST",-500.0,0.00016438,2,"2026-01-17T12:30:48.924",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306045,1768653048934,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:48.934",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306046,1768653048945,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:48.945",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306047,1768653048954,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:48.954",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306048,1768653048963,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:48.963",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306049,1768653048972,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:48.972",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306050,1768653048981,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:48.981",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306051,1768653048991,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:48.991",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306052,1768653049000,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:49.000",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306053,1768653049009,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:49.009",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306054,1768653049018,"fUST",-501.29993361,0.00016438,3,"2026-01-17T12:30:49.018",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306055,1768653049027,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:49.027",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306057,1768653049036,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:49.036",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306059,1768653049045,"fUST",-504.11,0.00016438,3,"2026-01-17T12:30:49.045",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306061,1768653049053,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:49.053",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306063,1768653049062,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:49.062",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306065,1768653049071,"fUST",-540.84,0.00016438,3,"2026-01-17T12:30:49.071",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306067,1768653049079,"fUST",-777.63,0.00016438,3,"2026-01-17T12:30:49.079",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306069,1768653049089,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:49.089",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306071,1768653049097,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:49.097",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306073,1768653049107,"fUST",-1359.96,0.00016438,3,"2026-01-17T12:30:49.107",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306075,1768653049115,"fUST",-645.08,0.00016438,3,"2026-01-17T12:30:49.115",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306077,1768653049124,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:49.124",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306079,1768653049133,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:49.133",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306081,1768653049142,"fUST",-942.63,0.00016438,3,"2026-01-17T12:30:49.142",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306083,1768653049151,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:49.151",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306085,1768653049160,"fUST",-545.70994322,0.00016438,3,"2026-01-17T12:30:49.160",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306087,1768653049169,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:49.169",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306089,1768653049179,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:49.179",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306091,1768653049189,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:49.189",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306093,1768653049199,"fUST",-782.75,0.00016438,3,"2026-01-17T12:30:49.199",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306095,1768653049208,"fUST",-1132.01,0.00016438,3,"2026-01-17T12:30:49.208",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306097,1768653049217,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:49.217",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306099,1768653049226,"fUST",-513.00114578,0.00016438,3,"2026-01-17T12:30:49.226",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306101,1768653049235,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:49.235",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306103,1768653049245,"fUST",-501.22117515,0.00016438,3,"2026-01-17T12:30:49.245",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306105,1768653049254,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:49.254",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306107,1768653049263,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:49.263",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306109,1768653049273,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:49.273",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306111,1768653049283,"fUST",-693.7,0.00016438,3,"2026-01-17T12:30:49.283",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306113,1768653049292,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:49.292",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306115,1768653049301,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:49.301",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306117,1768653049310,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:49.310",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306119,1768653049319,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:49.319",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306121,1768653049328,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:49.328",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306123,1768653049337,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:49.337",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306125,1768653049346,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:49.346",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306127,1768653049355,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:49.355",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306129,1768653049364,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:49.364",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306131,1768653049374,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:49.374",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306133,1768653049383,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:49.383",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306135,1768653049393,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:49.393",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306137,1768653049402,"fUST",-1859.94,0.00016438,3,"2026-01-17T12:30:49.402",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306139,1768653049411,"fUST",-1210.81,0.00016438,3,"2026-01-17T12:30:49.411",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306141,1768653049421,"fUST",-1568.17,0.00016438,3,"2026-01-17T12:30:49.421",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306143,1768653049429,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:49.429",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306145,1768653049438,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:49.438",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306147,1768653049448,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:49.448",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306149,1768653049457,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:49.457",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306151,1768653049466,"fUST",-1211.41,0.00016438,3,"2026-01-17T12:30:49.466",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306153,1768653049475,"fUST",-1472.9,0.00016438,3,"2026-01-17T12:30:49.475",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306155,1768653049484,"fUST",-931.1,0.00016438,3,"2026-01-17T12:30:49.484",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306157,1768653049494,"fUST",-614.31374356,0.00016438,3,"2026-01-17T12:30:49.494",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306159,1768653049503,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:49.503",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306161,1768653049512,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:49.512",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306174,1768653049521,"fUST",-522.78394003,0.00016438,3,"2026-01-17T12:30:49.521",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306177,1768653049640,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:49.640",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306179,1768653049649,"fUST",-1240.14,0.00016438,3,"2026-01-17T12:30:49.649",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306181,1768653049659,"fUST",-611.86349143,0.00016438,3,"2026-01-17T12:30:49.659",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306183,1768653049668,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:49.668",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306185,1768653049677,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:49.677",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306187,1768653049688,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:49.688",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306189,1768653049699,"fUST",-582.22,0.00016438,3,"2026-01-17T12:30:49.699",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306191,1768653049708,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:49.708",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306193,1768653049718,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:49.718",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306195,1768653049727,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:49.727",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306197,1768653049737,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:49.737",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306199,1768653049747,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:49.747",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306201,1768653049756,"fUST",-784.75,0.00016438,3,"2026-01-17T12:30:49.756",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306203,1768653049765,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:49.765",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306205,1768653049775,"fUST",-775.14,0.00016438,3,"2026-01-17T12:30:49.775",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306207,1768653049784,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:49.784",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306209,1768653049794,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:49.794",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306211,1768653049803,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:49.803",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306213,1768653049813,"fUST",-842.12,0.00016438,3,"2026-01-17T12:30:49.813",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306215,1768653049822,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:49.822",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306217,1768653049832,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:49.832",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306219,1768653049842,"fUST",-923.41,0.00016438,3,"2026-01-17T12:30:49.842",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306221,1768653049852,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:49.852",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306223,1768653049862,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:49.862",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306225,1768653049872,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:49.872",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306227,1768653049881,"fUST",-1782.4,0.00016438,3,"2026-01-17T12:30:49.881",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306229,1768653049891,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:49.891",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306231,1768653049902,"fUST",-552.83,0.00016438,3,"2026-01-17T12:30:49.902",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306234,1768653049911,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:49.911",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306236,1768653049921,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:49.921",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306238,1768653049931,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:49.931",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306239,1768653049940,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:49.940",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306242,1768653049950,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:49.950",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306244,1768653049959,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:49.959",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306246,1768653049968,"fUST",-151.0,0.00016438,2,"2026-01-17T12:30:49.968",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306247,1768653049978,"fUST",-518.59,0.00016438,3,"2026-01-17T12:30:49.978",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306250,1768653049987,"fUST",-721.62,0.00016438,3,"2026-01-17T12:30:49.987",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306252,1768653049997,"fUST",-1040.39,0.00016438,3,"2026-01-17T12:30:49.997",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306253,1768653050006,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:50.006",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306256,1768653050016,"fUST",-2007.96,0.00016438,3,"2026-01-17T12:30:50.016",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306258,1768653050025,"fUST",-1158.63,0.00016438,3,"2026-01-17T12:30:50.025",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306260,1768653050035,"fUST",-574.44,0.00016438,3,"2026-01-17T12:30:50.035",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306262,1768653050045,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:50.045",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306263,1768653050055,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:50.055",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306264,1768653050065,"fUST",-533.25,0.00016438,3,"2026-01-17T12:30:50.065",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306265,1768653050075,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:50.075",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306266,1768653050084,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:50.084",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306267,1768653050095,"fUST",-1776.82,0.00016438,3,"2026-01-17T12:30:50.095",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306268,1768653050106,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:50.106",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306269,1768653050116,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:50.116",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306270,1768653050125,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:50.125",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306271,1768653050134,"fUST",-628.44,0.00016438,3,"2026-01-17T12:30:50.134",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306272,1768653050144,"fUST",-706.91,0.00016438,3,"2026-01-17T12:30:50.144",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306273,1768653050153,"fUST",-781.61,0.00016438,3,"2026-01-17T12:30:50.153",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306274,1768653050163,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:50.163",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306275,1768653050172,"fUST",-1000.0,0.00016438,2,"2026-01-17T12:30:50.172",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306276,1768653050181,"fUST",-617.92,0.00016438,3,"2026-01-17T12:30:50.181",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306277,1768653050191,"fUST",-727.95,0.00016438,3,"2026-01-17T12:30:50.191",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306278,1768653050200,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:50.200",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306279,1768653050210,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:50.210",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306280,1768653050220,"fUST",-630.14,0.00016438,3,"2026-01-17T12:30:50.220",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306281,1768653050229,"fUST",-632.04690666,0.00016438,3,"2026-01-17T12:30:50.229",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306282,1768653050239,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:50.239",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306283,1768653050249,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:50.249",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306284,1768653050259,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:50.259",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306285,1768653050269,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:50.269",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306286,1768653050278,"fUST",-1251.31,0.00016438,3,"2026-01-17T12:30:50.278",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306287,1768653050287,"fUST",-1417.89,0.00016438,3,"2026-01-17T12:30:50.287",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306288,1768653050297,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:50.297",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306289,1768653050306,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:50.306",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306290,1768653050316,"fUST",-577.84,0.00016438,3,"2026-01-17T12:30:50.316",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306291,1768653050325,"fUST",-444.83809808,0.00016438,3,"2026-01-17T12:30:50.325",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306292,1768653050335,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:50.335",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306293,1768653050344,"fUST",-973.16,0.00016438,3,"2026-01-17T12:30:50.344",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306294,1768653050354,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:50.354",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306295,1768653050363,"fUST",-1088.19,0.00016438,3,"2026-01-17T12:30:50.363",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306296,1768653050373,"fUST",-1036.96,0.00016438,3,"2026-01-17T12:30:50.373",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306297,1768653050382,"fUST",-1329.23,0.00016438,3,"2026-01-17T12:30:50.382",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306298,1768653050391,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:50.391",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306299,1768653050401,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:50.401",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306300,1768653050410,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:50.410",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306301,1768653050419,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:50.419",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306302,1768653050429,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:50.429",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306303,1768653050438,"fUST",-921.27,0.00016438,3,"2026-01-17T12:30:50.438",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306304,1768653050448,"fUST",-1127.31,0.00016438,3,"2026-01-17T12:30:50.448",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306305,1768653050457,"fUST",-526.17897158,0.00016438,3,"2026-01-17T12:30:50.457",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306306,1768653050466,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:50.466",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306307,1768653050476,"fUST",-1509.89,0.00016438,3,"2026-01-17T12:30:50.476",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306308,1768653050485,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:50.485",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306309,1768653050495,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:50.495",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306310,1768653050504,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:50.504",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306311,1768653050514,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:50.514",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306312,1768653050523,"fUST",-520.22,0.00016438,3,"2026-01-17T12:30:50.523",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306313,1768653050533,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:50.533",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306314,1768653050544,"fUST",-535.27896173,0.00016438,3,"2026-01-17T12:30:50.544",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306315,1768653050553,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:50.553",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306316,1768653050563,"fUST",-531.74,0.00016438,3,"2026-01-17T12:30:50.563",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306317,1768653050572,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:50.572",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306318,1768653050582,"fUST",-1025.56,0.00016438,3,"2026-01-17T12:30:50.582",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306319,1768653050591,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:50.591",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306320,1768653050601,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:50.601",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306321,1768653050612,"fUST",-818.49,0.00016438,3,"2026-01-17T12:30:50.612",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306322,1768653050621,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:50.621",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306323,1768653050637,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:50.637",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306324,1768653050647,"fUST",-700.82,0.00016438,3,"2026-01-17T12:30:50.647",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306325,1768653050658,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:50.658",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306326,1768653050669,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:50.669",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306327,1768653050679,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:50.679",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306328,1768653050689,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:50.689",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306329,1768653050699,"fUST",-977.67,0.00016438,3,"2026-01-17T12:30:50.699",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306330,1768653050709,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:50.709",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306331,1768653050719,"fUST",-630.85,0.00016438,3,"2026-01-17T12:30:50.719",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306332,1768653050729,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:50.729",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306333,1768653050739,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:50.739",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306334,1768653050749,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:50.749",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306335,1768653050760,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:50.760",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306336,1768653050770,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:50.770",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306337,1768653050781,"fUST",-2456.62,0.00016438,3,"2026-01-17T12:30:50.781",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306338,1768653050791,"fUST",-619.01,0.00016438,3,"2026-01-17T12:30:50.791",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306339,1768653050801,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:50.801",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306340,1768653050811,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:50.811",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306341,1768653050821,"fUST",-1759.84,0.00016438,3,"2026-01-17T12:30:50.821",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306342,1768653050831,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:50.831",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306343,1768653050841,"fUST",-647.1,0.00016438,3,"2026-01-17T12:30:50.841",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306344,1768653050851,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:50.851",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306345,1768653050861,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:50.861",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306346,1768653050871,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:50.871",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306347,1768653050881,"fUST",-1436.74,0.00016438,3,"2026-01-17T12:30:50.881",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306348,1768653050891,"fUST",-588.13,0.00016438,3,"2026-01-17T12:30:50.891",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306349,1768653050901,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:50.901",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306350,1768653050911,"fUST",-500.0,0.00016438,2,"2026-01-17T12:30:50.911",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306351,1768653050920,"fUST",-172.6105479,0.00016438,3,"2026-01-17T12:30:50.920",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306352,1768653050931,"fUST",-1441.58,0.00016438,3,"2026-01-17T12:30:50.931",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306353,1768653050941,"fUST",-1626.75,0.00016438,3,"2026-01-17T12:30:50.941",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306354,1768653050950,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:50.950",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306355,1768653050960,"fUST",-1076.17,0.00016438,3,"2026-01-17T12:30:50.960",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306356,1768653050970,"fUST",-619.77,0.00016438,3,"2026-01-17T12:30:50.970",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306357,1768653050981,"fUST",-2016.32,0.00016438,3,"2026-01-17T12:30:50.981",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306358,1768653050990,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:50.990",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306359,1768653051001,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:51.001",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306360,1768653051011,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:51.011",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306361,1768653051021,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:51.021",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306362,1768653051031,"fUST",-211.62283602,0.00016438,3,"2026-01-17T12:30:51.031",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306363,1768653051042,"fUST",-1493.38,0.00016438,3,"2026-01-17T12:30:51.042",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306364,1768653051052,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:51.052",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306365,1768653051063,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:51.063",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306366,1768653051073,"fUST",-523.78,0.00016438,3,"2026-01-17T12:30:51.073",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306367,1768653051083,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:51.083",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306368,1768653051094,"fUST",-523.99827377,0.00016438,3,"2026-01-17T12:30:51.094",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306369,1768653051104,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:51.104",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306370,1768653051114,"fUST",-1066.54,0.00016438,3,"2026-01-17T12:30:51.114",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306371,1768653051128,"fUST",-522.75268188,0.00016438,3,"2026-01-17T12:30:51.128",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306372,1768653051139,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:51.139",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306373,1768653051148,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:51.148",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306374,1768653051159,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:51.159",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306375,1768653051169,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:51.169",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306377,1768653051179,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:51.179",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306379,1768653051189,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:51.189",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306381,1768653051199,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:51.199",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306383,1768653051209,"fUST",-1293.83,0.00016438,3,"2026-01-17T12:30:51.209",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306385,1768653051219,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:51.219",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306387,1768653051230,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:51.230",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306389,1768653051240,"fUST",-639.68,0.00016438,3,"2026-01-17T12:30:51.240",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306391,1768653051250,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:51.250",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306393,1768653051260,"fUST",-1047.08,0.00016438,3,"2026-01-17T12:30:51.260",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306395,1768653051270,"fUST",-1150.99,0.00016438,3,"2026-01-17T12:30:51.270",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306397,1768653051279,"fUST",-944.2,0.00016438,3,"2026-01-17T12:30:51.279",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306399,1768653051289,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:51.289",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306401,1768653051299,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:51.299",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306403,1768653051309,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:51.309",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306405,1768653051318,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:51.318",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306407,1768653051329,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:51.329",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306409,1768653051338,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:51.338",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306411,1768653051348,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:51.348",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306413,1768653051358,"fUST",-2703.42,0.00016438,3,"2026-01-17T12:30:51.358",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306415,1768653051367,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:51.367",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306417,1768653051376,"fUST",-774.73,0.00016438,3,"2026-01-17T12:30:51.376",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306419,1768653051386,"fUST",-1993.96,0.00016438,3,"2026-01-17T12:30:51.386",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306421,1768653051397,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:51.397",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306423,1768653051406,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:51.406",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306425,1768653051415,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:51.415",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306427,1768653051425,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:51.425",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306429,1768653051435,"fUST",-848.49,0.00016438,3,"2026-01-17T12:30:51.435",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306431,1768653051445,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:51.445",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306433,1768653051455,"fUST",-617.76,0.00016438,3,"2026-01-17T12:30:51.455",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306436,1768653051467,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:51.467",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306438,1768653051476,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:51.476",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306440,1768653051487,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:51.487",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306442,1768653051496,"fUST",-847.18,0.00016438,3,"2026-01-17T12:30:51.496",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306444,1768653051506,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:51.506",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306446,1768653051515,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:51.515",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306448,1768653051526,"fUST",-1000.0,0.00016438,2,"2026-01-17T12:30:51.526",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306450,1768653051536,"fUST",-834.37,0.00016438,3,"2026-01-17T12:30:51.536",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306452,1768653051547,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:51.547",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306454,1768653051556,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:51.556",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306456,1768653051566,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:51.566",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306458,1768653051576,"fUST",-1719.9,0.00016438,3,"2026-01-17T12:30:51.576",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306460,1768653051585,"fUST",-618.91,0.00016438,3,"2026-01-17T12:30:51.585",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306462,1768653051595,"fUST",-771.05,0.00016438,3,"2026-01-17T12:30:51.595",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306463,1768653051604,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:51.604",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306465,1768653051614,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:51.614",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306467,1768653051624,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:51.624",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306469,1768653051633,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:51.633",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306471,1768653051642,"fUST",-1140.43,0.00016438,3,"2026-01-17T12:30:51.642",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306473,1768653051653,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:51.653",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306475,1768653051666,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:51.666",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306477,1768653051675,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:51.675",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306479,1768653051688,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:51.688",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306481,1768653051699,"fUST",-514.45,0.00016438,3,"2026-01-17T12:30:51.699",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306483,1768653051708,"fUST",-523.35,0.00016438,3,"2026-01-17T12:30:51.708",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306485,1768653051718,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:51.718",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306487,1768653051729,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:51.729",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306489,1768653051739,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:51.739",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306491,1768653051748,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:51.748",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306493,1768653051760,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:51.760",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306527,1768653051770,"fUST",-1709.81,0.00016438,3,"2026-01-17T12:30:51.770",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306530,1768653052104,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:52.104",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306532,1768653052114,"fUST",-1132.82,0.00016438,3,"2026-01-17T12:30:52.114",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306534,1768653052123,"fUST",-1287.57,0.00016438,3,"2026-01-17T12:30:52.123",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306536,1768653052133,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:52.133",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306538,1768653052142,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:52.142",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306540,1768653052151,"fUST",-172.631544,0.00016438,3,"2026-01-17T12:30:52.151",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306542,1768653052161,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:52.161",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306544,1768653052170,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:52.170",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306547,1768653052180,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:52.180",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306548,1768653052196,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:52.196",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306549,1768653052217,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:52.217",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306551,1768653052228,"fUST",-183.73779352,0.00016438,3,"2026-01-17T12:30:52.228",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306553,1768653052239,"fUST",-435.20636976,0.00016438,3,"2026-01-17T12:30:52.239",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306555,1768653052249,"fUST",-1892.19,0.00016438,3,"2026-01-17T12:30:52.249",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306557,1768653052259,"fUST",-158.856128,0.00016438,3,"2026-01-17T12:30:52.259",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306559,1768653052268,"fUST",-1294.45,0.00016438,3,"2026-01-17T12:30:52.268",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306561,1768653052277,"fUST",-563.8,0.00016438,3,"2026-01-17T12:30:52.277",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306563,1768653052287,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:52.287",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306566,1768653052296,"fUST",-694.6,0.00016438,3,"2026-01-17T12:30:52.296",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306568,1768653052306,"fUST",-817.66,0.00016438,3,"2026-01-17T12:30:52.306",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306569,1768653052318,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:52.318",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306572,1768653052329,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:52.329",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306573,1768653052339,"fUST",-1517.43,0.00016438,3,"2026-01-17T12:30:52.339",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306576,1768653052350,"fUST",-931.54,0.00016438,3,"2026-01-17T12:30:52.350",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306577,1768653052363,"fUST",-479.17924292,0.00016438,2,"2026-01-17T12:30:52.363",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306580,1768653052372,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:52.372",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306581,1768653052383,"fUST",-1075.67,0.00016438,3,"2026-01-17T12:30:52.383",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306583,1768653052394,"fUST",-1255.88,0.00016438,3,"2026-01-17T12:30:52.394",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306585,1768653052405,"fUST",-1451.63,0.00016438,3,"2026-01-17T12:30:52.405",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306588,1768653052414,"fUST",-730.33,0.00016438,3,"2026-01-17T12:30:52.414",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306589,1768653052424,"fUST",-694.92,0.00016438,3,"2026-01-17T12:30:52.424",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306591,1768653052434,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:52.434",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306594,1768653052443,"fUST",-1054.42,0.00016438,3,"2026-01-17T12:30:52.443",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306595,1768653052452,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:52.452",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306597,1768653052462,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:52.462",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306599,1768653052471,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:52.471",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306600,1768653052481,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:52.481",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306601,1768653052490,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:52.490",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306602,1768653052500,"fUST",-1559.59,0.00016438,3,"2026-01-17T12:30:52.500",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306603,1768653052510,"fUST",-2132.97,0.00016438,3,"2026-01-17T12:30:52.510",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306604,1768653052519,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:52.519",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306605,1768653052529,"fUST",-633.14,0.00016438,3,"2026-01-17T12:30:52.529",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306606,1768653052539,"fUST",-700.32,0.00016438,3,"2026-01-17T12:30:52.539",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306607,1768653052548,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:52.548",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306608,1768653052557,"fUST",-588.41,0.00016438,3,"2026-01-17T12:30:52.557",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306609,1768653052567,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:52.567",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306610,1768653052576,"fUST",-500.3248332,0.00016438,3,"2026-01-17T12:30:52.576",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306611,1768653052587,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:52.587",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306612,1768653052596,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:52.596",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306613,1768653052606,"fUST",-1199.96,0.00016438,3,"2026-01-17T12:30:52.606",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306614,1768653052616,"fUST",-1366.17,0.00016438,3,"2026-01-17T12:30:52.616",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306615,1768653052625,"fUST",-1044.14,0.00016438,3,"2026-01-17T12:30:52.625",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306616,1768653052635,"fUST",-1102.58,0.00016438,3,"2026-01-17T12:30:52.635",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306617,1768653052645,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:52.645",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306618,1768653052655,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:52.655",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306619,1768653052665,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:52.665",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306620,1768653052674,"fUST",-1108.81,0.00016438,3,"2026-01-17T12:30:52.674",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306621,1768653052683,"fUST",-1412.19,0.00016438,3,"2026-01-17T12:30:52.683",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306622,1768653052693,"fUST",-2136.32,0.00016438,3,"2026-01-17T12:30:52.693",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306623,1768653052702,"fUST",-151.0,0.00016438,2,"2026-01-17T12:30:52.702",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306624,1768653052712,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:52.712",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306625,1768653052722,"fUST",-151.0,0.00016438,2,"2026-01-17T12:30:52.722",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306626,1768653052731,"fUST",-535.22,0.00016438,3,"2026-01-17T12:30:52.731",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306627,1768653052741,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:52.741",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306628,1768653052751,"fUST",-929.98,0.00016438,3,"2026-01-17T12:30:52.751",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306629,1768653052760,"fUST",-151.0,0.00016438,2,"2026-01-17T12:30:52.760",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306630,1768653052770,"fUST",-687.03896503,0.00016438,3,"2026-01-17T12:30:52.770",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306631,1768653052780,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:52.780",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306632,1768653052790,"fUST",-913.11,0.00016438,3,"2026-01-17T12:30:52.790",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306633,1768653052800,"fUST",-2020.66,0.00016438,3,"2026-01-17T12:30:52.800",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306634,1768653052810,"fUST",-686.85,0.00016438,3,"2026-01-17T12:30:52.810",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306635,1768653052820,"fUST",-1717.32,0.00016438,3,"2026-01-17T12:30:52.820",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306636,1768653052829,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:52.829",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306637,1768653052839,"fUST",-1456.0,0.00016438,3,"2026-01-17T12:30:52.839",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306638,1768653052849,"fUST",-980.65,0.00016438,3,"2026-01-17T12:30:52.849",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306639,1768653052859,"fUST",-577.36,0.00016438,3,"2026-01-17T12:30:52.859",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306640,1768653052868,"fUST",-1622.28,0.00016438,3,"2026-01-17T12:30:52.868",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306641,1768653052878,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:52.878",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306642,1768653052889,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:52.889",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306643,1768653052899,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:52.899",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306644,1768653052909,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:52.909",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306645,1768653052918,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:52.918",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306646,1768653052928,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:52.928",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306647,1768653052937,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:52.937",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306648,1768653052947,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:52.947",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306649,1768653052957,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:52.957",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306650,1768653052966,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:52.966",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306651,1768653052976,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:52.976",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306652,1768653052986,"fUST",-626.22,0.00016438,3,"2026-01-17T12:30:52.986",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306653,1768653052997,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:52.997",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306654,1768653053007,"fUST",-1431.76,0.00016438,3,"2026-01-17T12:30:53.007",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306655,1768653053016,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:53.016",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306656,1768653053027,"fUST",-939.73,0.00016438,3,"2026-01-17T12:30:53.027",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306657,1768653053036,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:53.036",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306658,1768653053045,"fUST",-567.25,0.00016438,3,"2026-01-17T12:30:53.045",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306659,1768653053055,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:53.055",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306660,1768653053064,"fUST",-512.3,0.00016438,3,"2026-01-17T12:30:53.064",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306661,1768653053074,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:53.074",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306662,1768653053083,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:53.083",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306663,1768653053093,"fUST",-1326.69,0.00016438,3,"2026-01-17T12:30:53.093",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306664,1768653053102,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:53.102",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306665,1768653053112,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:53.112",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306666,1768653053122,"fUST",-1526.12,0.00016438,3,"2026-01-17T12:30:53.122",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306667,1768653053132,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:53.132",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306668,1768653053142,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:53.142",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306669,1768653053151,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:53.151",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306670,1768653053162,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:53.162",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306671,1768653053171,"fUST",-692.94,0.00016438,3,"2026-01-17T12:30:53.171",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306672,1768653053181,"fUST",-1447.89,0.00016438,3,"2026-01-17T12:30:53.181",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306673,1768653053190,"fUST",-2677.48,0.00016438,3,"2026-01-17T12:30:53.190",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306674,1768653053200,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:53.200",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306675,1768653053210,"fUST",-1106.71,0.00016438,3,"2026-01-17T12:30:53.210",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306676,1768653053220,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:53.220",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306677,1768653053229,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:53.229",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306678,1768653053239,"fUST",-618.83,0.00016438,3,"2026-01-17T12:30:53.239",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306679,1768653053251,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:53.251",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306680,1768653053261,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:53.261",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306681,1768653053270,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:53.270",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306682,1768653053280,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:53.280",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306683,1768653053290,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:53.290",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306684,1768653053300,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:53.300",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306685,1768653053310,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:53.310",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306686,1768653053319,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:53.319",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306687,1768653053329,"fUST",-613.24737358,0.00016438,3,"2026-01-17T12:30:53.329",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306688,1768653053339,"fUST",-638.34,0.00016438,3,"2026-01-17T12:30:53.339",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306689,1768653053349,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:53.349",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306690,1768653053358,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:53.358",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306691,1768653053367,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:53.367",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306692,1768653053377,"fUST",-643.98345217,0.00016438,3,"2026-01-17T12:30:53.377",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306693,1768653053387,"fUST",-151.0,0.00016438,2,"2026-01-17T12:30:53.387",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306694,1768653053396,"fUST",-225.94247433,0.00016438,3,"2026-01-17T12:30:53.396",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306695,1768653053406,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:53.406",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306696,1768653053415,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:53.415",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306697,1768653053425,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:53.425",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306698,1768653053434,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:53.434",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306699,1768653053444,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:53.444",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306700,1768653053453,"fUST",-503.22,0.00016438,3,"2026-01-17T12:30:53.453",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306701,1768653053462,"fUST",-581.87,0.00016438,3,"2026-01-17T12:30:53.462",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306702,1768653053472,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:53.472",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306703,1768653053483,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:53.483",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306704,1768653053493,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:53.493",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306705,1768653053503,"fUST",-722.98,0.00016438,3,"2026-01-17T12:30:53.503",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306706,1768653053512,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:53.512",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306707,1768653053521,"fUST",-645.09,0.00016438,3,"2026-01-17T12:30:53.521",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306708,1768653053531,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:53.531",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306709,1768653053540,"fUST",-504.02216576,0.00016438,3,"2026-01-17T12:30:53.540",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306710,1768653053549,"fUST",-325.21716664,0.00016438,3,"2026-01-17T12:30:53.549",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306711,1768653053559,"fUST",-863.18,0.00016438,3,"2026-01-17T12:30:53.559",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306712,1768653053568,"fUST",-942.19,0.00016438,3,"2026-01-17T12:30:53.568",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306713,1768653053577,"fUST",-544.53494198,0.00016438,3,"2026-01-17T12:30:53.577",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306714,1768653053587,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:53.587",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306715,1768653053596,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:53.596",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306716,1768653053606,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:53.606",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306717,1768653053615,"fUST",-1098.82,0.00016438,3,"2026-01-17T12:30:53.615",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306718,1768653053625,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:53.625",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306719,1768653053635,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:53.635",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306720,1768653053644,"fUST",-641.28,0.00016438,3,"2026-01-17T12:30:53.644",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306721,1768653053653,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:53.653",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306722,1768653053663,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:53.663",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306723,1768653053672,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:53.672",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306724,1768653053681,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:53.681",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306725,1768653053695,"fUST",-501.17354468,0.00016438,3,"2026-01-17T12:30:53.695",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306726,1768653053705,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:53.705",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306727,1768653053714,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:53.714",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306728,1768653053724,"fUST",-1330.27,0.00016438,3,"2026-01-17T12:30:53.724",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306729,1768653053734,"fUST",-722.95,0.00016438,3,"2026-01-17T12:30:53.734",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306730,1768653053744,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:53.744",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306731,1768653053753,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:53.753",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306732,1768653053763,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:53.763",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306733,1768653053772,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:53.772",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306734,1768653053782,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:53.782",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306735,1768653053792,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:53.792",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306736,1768653053802,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:53.802",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306737,1768653053811,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:53.811",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306738,1768653053820,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:53.820",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306739,1768653053830,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:53.830",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306740,1768653053840,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:53.840",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306741,1768653053849,"fUST",-1081.34,0.00016438,3,"2026-01-17T12:30:53.849",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306742,1768653053859,"fUST",-604.11,0.00016438,3,"2026-01-17T12:30:53.859",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306743,1768653053868,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:53.868",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306744,1768653053878,"fUST",-784.27,0.00016438,3,"2026-01-17T12:30:53.878",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306745,1768653053888,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:53.888",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306746,1768653053897,"fUST",-500.0,0.00016438,2,"2026-01-17T12:30:53.897",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306747,1768653053907,"fUST",-359.48644727,0.00016438,2,"2026-01-17T12:30:53.907",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306748,1768653053918,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:53.918",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306749,1768653053927,"fUST",-1786.2,0.00016438,3,"2026-01-17T12:30:53.927",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306750,1768653053937,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:53.937",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306751,1768653053947,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:53.947",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306752,1768653053957,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:53.957",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306753,1768653053967,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:53.967",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306754,1768653053977,"fUST",-693.3,0.00016438,3,"2026-01-17T12:30:53.977",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306755,1768653053987,"fUST",-1628.03,0.00016438,3,"2026-01-17T12:30:53.987",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306756,1768653053998,"fUST",-693.9,0.00016438,3,"2026-01-17T12:30:53.998",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306757,1768653054007,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:54.007",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306758,1768653054018,"fUST",-523.8,0.00016438,3,"2026-01-17T12:30:54.018",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306759,1768653054027,"fUST",-998.12,0.00016438,3,"2026-01-17T12:30:54.027",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306760,1768653054037,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:54.037",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306761,1768653054047,"fUST",-782.18,0.00016438,3,"2026-01-17T12:30:54.047",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306762,1768653054057,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:54.057",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306763,1768653054067,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:54.067",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306764,1768653054076,"fUST",-501.51,0.00016438,3,"2026-01-17T12:30:54.076",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306765,1768653054086,"fUST",-450.64316952,0.00016438,3,"2026-01-17T12:30:54.086",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306766,1768653054096,"fUST",-1075.34,0.00016438,3,"2026-01-17T12:30:54.096",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306767,1768653054105,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:54.105",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306768,1768653054115,"fUST",-467.49360859,0.00016438,3,"2026-01-17T12:30:54.115",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306769,1768653054125,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:54.125",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306770,1768653054135,"fUST",-500.92721642,0.00016438,3,"2026-01-17T12:30:54.135",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306771,1768653054145,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:54.145",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306772,1768653054155,"fUST",-2815.19,0.00016438,3,"2026-01-17T12:30:54.155",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306773,1768653054165,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:54.165",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306774,1768653054174,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:54.174",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306775,1768653054184,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:54.184",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306776,1768653054194,"fUST",-500.0,0.00016438,2,"2026-01-17T12:30:54.194",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306777,1768653054204,"fUST",-505.46837696,0.00016438,2,"2026-01-17T12:30:54.204",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306778,1768653054214,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:54.214",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306779,1768653054225,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:54.225",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306780,1768653054237,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:54.237",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306781,1768653054247,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:54.247",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306782,1768653054257,"fUST",-1439.17,0.00016438,3,"2026-01-17T12:30:54.257",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306783,1768653054268,"fUST",-533.98,0.00016438,3,"2026-01-17T12:30:54.268",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306784,1768653054277,"fUST",-1659.97,0.00016438,3,"2026-01-17T12:30:54.277",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306785,1768653054287,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:54.287",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306786,1768653054296,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:54.296",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306787,1768653054305,"fUST",-469.18172049,0.00016438,3,"2026-01-17T12:30:54.305",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306788,1768653054315,"fUST",-2433.28,0.00016438,3,"2026-01-17T12:30:54.315",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306789,1768653054326,"fUST",-578.09,0.00016438,3,"2026-01-17T12:30:54.326",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306790,1768653054335,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:54.335",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306791,1768653054344,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:54.344",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306792,1768653054354,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:54.354",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306793,1768653054363,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:54.363",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306794,1768653054372,"fUST",-1851.83,0.00016438,3,"2026-01-17T12:30:54.372",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306795,1768653054381,"fUST",-659.07,0.00016438,3,"2026-01-17T12:30:54.381",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306796,1768653054391,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:54.391",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306797,1768653054401,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:54.401",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306798,1768653054410,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:54.410",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306799,1768653054420,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:54.420",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306800,1768653054431,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:54.431",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306801,1768653054441,"fUST",-875.55,0.00016438,3,"2026-01-17T12:30:54.441",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306802,1768653054451,"fUST",-508.96,0.00016438,3,"2026-01-17T12:30:54.451",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306803,1768653054459,"fUST",-427.39365242,0.00016438,3,"2026-01-17T12:30:54.459",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306804,1768653054470,"fUST",-8441.37,0.00016438,3,"2026-01-17T12:30:54.470",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306805,1768653054544,"fUST",-281.28402588,0.00016438,3,"2026-01-17T12:30:54.544",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306806,1768653054553,"fUST",-509.99937096,0.00016438,3,"2026-01-17T12:30:54.553",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306807,1768653054562,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:54.562",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306808,1768653054571,"fUST",-980.47,0.00016438,3,"2026-01-17T12:30:54.571",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306809,1768653054580,"fUST",-601.82,0.00016438,3,"2026-01-17T12:30:54.580",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306810,1768653054589,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:54.589",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306811,1768653054599,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:54.599",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306812,1768653054608,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:54.608",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306813,1768653054618,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:54.618",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306814,1768653054627,"fUST",-953.59,0.00016438,3,"2026-01-17T12:30:54.627",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306815,1768653054636,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:54.636",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306816,1768653054648,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:54.648",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306817,1768653054657,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:54.657",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306818,1768653054666,"fUST",-1106.34,0.00016438,3,"2026-01-17T12:30:54.666",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306819,1768653054676,"fUST",-785.13,0.00016438,3,"2026-01-17T12:30:54.676",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306820,1768653054686,"fUST",-733.19,0.00016438,3,"2026-01-17T12:30:54.686",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306821,1768653054697,"fUST",-920.91,0.00016438,3,"2026-01-17T12:30:54.697",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306822,1768653054707,"fUST",-1239.92,0.00016438,3,"2026-01-17T12:30:54.707",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306823,1768653054718,"fUST",-1089.71,0.00016438,3,"2026-01-17T12:30:54.718",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306824,1768653054727,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:54.727",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306825,1768653054737,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:54.737",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306826,1768653054746,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:54.746",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306827,1768653054755,"fUST",-976.59,0.00016438,3,"2026-01-17T12:30:54.755",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306828,1768653054765,"fUST",-1186.93,0.00016438,3,"2026-01-17T12:30:54.765",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306829,1768653054776,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:54.776",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306830,1768653054785,"fUST",-1777.27,0.00016438,3,"2026-01-17T12:30:54.785",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306831,1768653054796,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:54.796",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306832,1768653054807,"fUST",-598.89865208,0.00016438,3,"2026-01-17T12:30:54.807",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306833,1768653054819,"fUST",-972.38,0.00016438,3,"2026-01-17T12:30:54.819",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306834,1768653054830,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:54.830",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306835,1768653054841,"fUST",-618.02349392,0.00016438,3,"2026-01-17T12:30:54.841",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306836,1768653054850,"fUST",-2039.45,0.00016438,3,"2026-01-17T12:30:54.850",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306837,1768653054860,"fUST",-680.35,0.00016438,3,"2026-01-17T12:30:54.860",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306838,1768653054869,"fUST",-1072.76,0.00016438,3,"2026-01-17T12:30:54.869",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306839,1768653054879,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:54.879",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306840,1768653054888,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:54.888",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306841,1768653054898,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:54.898",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306842,1768653054907,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:54.907",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306843,1768653054916,"fUST",-1670.99,0.00016438,3,"2026-01-17T12:30:54.916",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306844,1768653054926,"fUST",-964.42,0.00016438,3,"2026-01-17T12:30:54.926",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306845,1768653054935,"fUST",-822.95,0.00016438,3,"2026-01-17T12:30:54.935",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306846,1768653054944,"fUST",-643.39,0.00016438,3,"2026-01-17T12:30:54.944",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306847,1768653054953,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:54.953",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306848,1768653054962,"fUST",-1613.1,0.00016438,3,"2026-01-17T12:30:54.962",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306849,1768653054971,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:54.971",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306850,1768653054980,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:54.980",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306851,1768653054994,"fUST",-478.32257424,0.00016438,3,"2026-01-17T12:30:54.994",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306852,1768653055003,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:55.003",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306853,1768653055012,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:55.012",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306854,1768653055021,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:55.021",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306855,1768653055031,"fUST",-1112.08,0.00016438,3,"2026-01-17T12:30:55.031",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306856,1768653055040,"fUST",-612.1,0.00016438,3,"2026-01-17T12:30:55.040",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306857,1768653055049,"fUST",-2392.5,0.00016438,2,"2026-01-17T12:30:55.049",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306858,1768653055059,"fUST",-2392.5,0.00016438,2,"2026-01-17T12:30:55.059",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306859,1768653055068,"fUST",-2392.5,0.00016438,2,"2026-01-17T12:30:55.068",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306860,1768653055078,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:55.078",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306861,1768653055087,"fUST",-2392.5,0.00016438,2,"2026-01-17T12:30:55.087",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306862,1768653055096,"fUST",-2392.5,0.00016438,2,"2026-01-17T12:30:55.096",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306863,1768653055106,"fUST",-2392.5,0.00016438,2,"2026-01-17T12:30:55.106",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306864,1768653055115,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:55.115",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306865,1768653055124,"fUST",-2392.5,0.00016438,2,"2026-01-17T12:30:55.124",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306866,1768653055134,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:55.134",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306867,1768653055143,"fUST",-2392.5,0.00016438,2,"2026-01-17T12:30:55.143",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306868,1768653055152,"fUST",-2392.5,0.00016438,2,"2026-01-17T12:30:55.152",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306869,1768653055162,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:55.162",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306870,1768653055171,"fUST",-2392.5,0.00016438,2,"2026-01-17T12:30:55.171",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306871,1768653055180,"fUST",-1670.51,0.00016438,3,"2026-01-17T12:30:55.180",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306872,1768653055189,"fUST",-2392.5,0.00016438,2,"2026-01-17T12:30:55.189",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306873,1768653055198,"fUST",-2392.5,0.00016438,2,"2026-01-17T12:30:55.198",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306874,1768653055207,"fUST",-332.91217118,0.00016438,3,"2026-01-17T12:30:55.207",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306875,1768653055216,"fUST",-2392.5,0.00016438,2,"2026-01-17T12:30:55.216",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306876,1768653055225,"fUST",-2392.5,0.00016438,2,"2026-01-17T12:30:55.225",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306877,1768653055234,"fUST",-2392.5,0.00016438,2,"2026-01-17T12:30:55.234",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306878,1768653055244,"fUST",-2392.5,0.00016438,2,"2026-01-17T12:30:55.244",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306879,1768653055253,"fUST",-1806.23,0.00016438,3,"2026-01-17T12:30:55.253",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306880,1768653055263,"fUST",-2392.5,0.00016438,2,"2026-01-17T12:30:55.263",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306881,1768653055273,"fUST",-2392.5,0.00016438,2,"2026-01-17T12:30:55.273",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306882,1768653055283,"fUST",-2392.5,0.00016438,2,"2026-01-17T12:30:55.283",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306883,1768653055293,"fUST",-2392.5,0.00016438,2,"2026-01-17T12:30:55.293",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306884,1768653055302,"fUST",-2392.5,0.00016438,2,"2026-01-17T12:30:55.302",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306885,1768653055312,"fUST",-2392.5,0.00016438,2,"2026-01-17T12:30:55.312",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306886,1768653055321,"fUST",-2392.5,0.00016438,2,"2026-01-17T12:30:55.321",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306887,1768653055330,"fUST",-974.97,0.00016438,3,"2026-01-17T12:30:55.330",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306888,1768653055339,"fUST",-2392.63255502,0.00016438,2,"2026-01-17T12:30:55.339",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306889,1768653055348,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:55.348",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306890,1768653055358,"fUST",-566.52,0.00016438,3,"2026-01-17T12:30:55.358",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306891,1768653055368,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:55.368",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306892,1768653055378,"fUST",-508.15,0.00016438,3,"2026-01-17T12:30:55.378",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306893,1768653055388,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:55.388",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306894,1768653055397,"fUST",-1170.72,0.00016438,3,"2026-01-17T12:30:55.397",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306895,1768653055407,"fUST",-626.5,0.00016438,3,"2026-01-17T12:30:55.407",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306896,1768653055416,"fUST",-1530.01,0.00016438,3,"2026-01-17T12:30:55.416",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306897,1768653055425,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:55.425",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306898,1768653055434,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:55.434",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306899,1768653055444,"fUST",-1016.59,0.00016438,3,"2026-01-17T12:30:55.444",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306900,1768653055455,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:55.455",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306901,1768653055465,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:55.465",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306902,1768653055475,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:55.475",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306903,1768653055484,"fUST",-871.59,0.00016438,3,"2026-01-17T12:30:55.484",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306904,1768653055496,"fUST",-570.88,0.00016438,3,"2026-01-17T12:30:55.496",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306905,1768653055506,"fUST",-791.73,0.00016438,3,"2026-01-17T12:30:55.506",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306906,1768653055517,"fUST",-849.02,0.00016438,3,"2026-01-17T12:30:55.517",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306907,1768653055528,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:55.528",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306908,1768653055538,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:55.538",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306909,1768653055548,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:55.548",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306910,1768653055558,"fUST",-1482.88,0.00016438,3,"2026-01-17T12:30:55.558",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306911,1768653055568,"fUST",-617.9,0.00016438,3,"2026-01-17T12:30:55.568",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306912,1768653055579,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:55.579",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306913,1768653055589,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:55.589",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306914,1768653055600,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:55.600",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306915,1768653055610,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:55.610",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306916,1768653055623,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:55.623",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306917,1768653055633,"fUST",-300.946978,0.00016438,2,"2026-01-17T12:30:55.633",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306918,1768653055643,"fUST",-300.946978,0.00016438,2,"2026-01-17T12:30:55.643",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306919,1768653055653,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:55.653",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306920,1768653055663,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:55.663",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306921,1768653055673,"fUST",-863.5,0.00016438,3,"2026-01-17T12:30:55.673",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306922,1768653055685,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:55.685",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306923,1768653055699,"fUST",-300.946978,0.00016438,2,"2026-01-17T12:30:55.699",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306924,1768653055708,"fUST",-753.38,0.00016438,3,"2026-01-17T12:30:55.708",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306925,1768653055719,"fUST",-300.946978,0.00016438,2,"2026-01-17T12:30:55.719",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306926,1768653055728,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:55.728",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306927,1768653055739,"fUST",-500.0,0.00016438,2,"2026-01-17T12:30:55.739",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306928,1768653055749,"fUST",-300.946978,0.00016438,2,"2026-01-17T12:30:55.749",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306929,1768653055759,"fUST",-300.946978,0.00016438,2,"2026-01-17T12:30:55.759",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306930,1768653055768,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:55.768",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306931,1768653055778,"fUST",-1911.71,0.00016438,3,"2026-01-17T12:30:55.778",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306932,1768653055788,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:55.788",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306933,1768653055797,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:55.797",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306934,1768653055806,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:55.806",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306935,1768653055816,"fUST",-14952.36,0.00016438,3,"2026-01-17T12:30:55.816",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306936,1768653055825,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:55.825",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306937,1768653055835,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:55.835",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306938,1768653055844,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:55.844",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306939,1768653055853,"fUST",-500.0,0.00016438,2,"2026-01-17T12:30:55.853",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306940,1768653055863,"fUST",-300.946978,0.00016438,2,"2026-01-17T12:30:55.863",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306941,1768653055872,"fUST",-300.946978,0.00016438,2,"2026-01-17T12:30:55.872",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306942,1768653055882,"fUST",-501.88,0.00016438,3,"2026-01-17T12:30:55.882",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306943,1768653055891,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:55.891",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306944,1768653055901,"fUST",-871.62,0.00016438,3,"2026-01-17T12:30:55.901",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306945,1768653055911,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:55.911",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306946,1768653055921,"fUST",-530.71,0.00016438,3,"2026-01-17T12:30:55.921",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306947,1768653055931,"fUST",-634.18,0.00016438,3,"2026-01-17T12:30:55.931",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306948,1768653055940,"fUST",-1429.84,0.00016438,3,"2026-01-17T12:30:55.940",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306949,1768653055950,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:55.950",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306950,1768653055959,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:55.959",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306951,1768653055969,"fUST",-151.0,0.00016438,2,"2026-01-17T12:30:55.969",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306952,1768653055978,"fUST",-500.0,0.00016438,2,"2026-01-17T12:30:55.978",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306953,1768653055988,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:55.988",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306954,1768653055997,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:55.997",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306955,1768653056007,"fUST",-156.100747,0.00016438,2,"2026-01-17T12:30:56.007",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306956,1768653056017,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:56.017",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306957,1768653056027,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:56.027",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306958,1768653056037,"fUST",-1003.52,0.00016438,3,"2026-01-17T12:30:56.037",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306959,1768653056047,"fUST",-565.41,0.00016438,3,"2026-01-17T12:30:56.047",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306960,1768653056056,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:56.056",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306961,1768653056066,"fUST",-2006.9,0.00016438,3,"2026-01-17T12:30:56.066",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306962,1768653056075,"fUST",-1200.0,0.00016438,2,"2026-01-17T12:30:56.075",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306963,1768653056084,"fUST",-3788.27,0.00016438,3,"2026-01-17T12:30:56.084",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306964,1768653056093,"fUST",-1094.24,0.00016438,3,"2026-01-17T12:30:56.093",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306965,1768653056103,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:56.103",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306966,1768653056113,"fUST",-500.0,0.00016438,3,"2026-01-17T12:30:56.113",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306967,1768653056122,"fUST",-500.0,0.00016438,2,"2026-01-17T12:30:56.122",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306968,1768653056132,"fUST",-228.977496,0.00016438,2,"2026-01-17T12:30:56.132",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306969,1768653056142,"fUST",-228.977496,0.00016438,2,"2026-01-17T12:30:56.142",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306970,1768653056153,"fUST",-228.977496,0.00016438,2,"2026-01-17T12:30:56.153",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306971,1768653056163,"fUST",-228.977496,0.00016438,2,"2026-01-17T12:30:56.163",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306972,1768653056172,"fUST",-3000.0,0.00016438,2,"2026-01-17T12:30:56.172",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306973,1768653056182,"fUST",-180.10446059,0.00016472,2,"2026-01-17T12:30:56.182",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306974,1768653056191,"fUST",-852.182725,0.00016531,7,"2026-01-17T12:30:56.191",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306975,1768653056200,"fUST",-1500.0,0.0001656,2,"2026-01-17T12:30:56.200",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306976,1768653056209,"fUST",-151.0,0.00016566,2,"2026-01-17T12:30:56.209",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306977,1768653056218,"fUST",-151.0,0.00016566,2,"2026-01-17T12:30:56.218",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306978,1768653056227,"fUST",-151.0,0.00016566,2,"2026-01-17T12:30:56.227",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306979,1768653056236,"fUST",-250.0,0.00016566,2,"2026-01-17T12:30:56.236",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306980,1768653056246,"fUST",-151.0,0.00016566,2,"2026-01-17T12:30:56.246",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306981,1768653056255,"fUST",-250.0,0.00016566,2,"2026-01-17T12:30:56.255",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306982,1768653056264,"fUST",-445.202766,0.00016566,2,"2026-01-17T12:30:56.264",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306983,1768653056274,"fUST",-151.0,0.00016566,2,"2026-01-17T12:30:56.274",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306984,1768653056283,"fUST",-151.0,0.00016566,2,"2026-01-17T12:30:56.283",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306985,1768653056292,"fUST",-250.0,0.00016566,2,"2026-01-17T12:30:56.292",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306986,1768653056302,"fUST",-250.0,0.00016566,2,"2026-01-17T12:30:56.302",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306987,1768653056312,"fUST",-151.0,0.00016566,2,"2026-01-17T12:30:56.312",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306988,1768653056321,"fUST",-201.18700456,0.00016566,2,"2026-01-17T12:30:56.321",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306989,1768653056330,"fUST",-250.0,0.00016566,2,"2026-01-17T12:30:56.330",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306990,1768653056339,"fUST",-250.0,0.00016566,2,"2026-01-17T12:30:56.339",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306991,1768653056348,"fUST",-193.25034379,0.00016566,2,"2026-01-17T12:30:56.348",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306992,1768653056357,"fUST",-250.0,0.00016566,2,"2026-01-17T12:30:56.357",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306993,1768653056366,"fUST",-250.0,0.00016566,2,"2026-01-17T12:30:56.366",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306994,1768653056376,"fUST",-250.0,0.00016566,2,"2026-01-17T12:30:56.376",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306995,1768653056385,"fUST",-250.0,0.00016566,2,"2026-01-17T12:30:56.385",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306996,1768653056394,"fUST",-250.0,0.00016566,2,"2026-01-17T12:30:56.394",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306997,1768653056403,"fUST",-250.0,0.00016566,2,"2026-01-17T12:30:56.403",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306998,1768653056413,"fUST",-250.0,0.00016566,2,"2026-01-17T12:30:56.413",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402306999,1768653056423,"fUST",-151.0,0.00016566,2,"2026-01-17T12:30:56.423",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307000,1768653056432,"fUST",-300.73,0.00016566,2,"2026-01-17T12:30:56.432",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307001,1768653056441,"fUST",-250.0,0.00016566,2,"2026-01-17T12:30:56.441",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307002,1768653056450,"fUST",-250.0,0.00016566,2,"2026-01-17T12:30:56.450",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307003,1768653056459,"fUST",-151.0,0.00016566,2,"2026-01-17T12:30:56.459",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307004,1768653056468,"fUST",-162.380719,0.00016566,2,"2026-01-17T12:30:56.468",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307005,1768653056478,"fUST",-250.0,0.00016566,2,"2026-01-17T12:30:56.478",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307006,1768653056487,"fUST",-151.0,0.00016566,2,"2026-01-17T12:30:56.487",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307007,1768653056496,"fUST",-250.0,0.00016566,2,"2026-01-17T12:30:56.496",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307008,1768653056505,"fUST",-151.0,0.00016566,2,"2026-01-17T12:30:56.505",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307009,1768653056514,"fUST",-151.0,0.00016566,2,"2026-01-17T12:30:56.514",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307010,1768653056523,"fUST",-2000.0,0.00016566,2,"2026-01-17T12:30:56.523",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307011,1768653056532,"fUST",-2150.738,0.00016566,2,"2026-01-17T12:30:56.532",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307012,1768653056541,"fUST",-250.0,0.00016566,2,"2026-01-17T12:30:56.541",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307013,1768653056549,"fUST",-151.0,0.00016566,2,"2026-01-17T12:30:56.549",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307014,1768653056559,"fUST",-2000.0,0.00016566,2,"2026-01-17T12:30:56.559",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307015,1768653056568,"fUST",-151.0,0.00016566,2,"2026-01-17T12:30:56.568",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307016,1768653056578,"fUST",-2000.0,0.00016566,2,"2026-01-17T12:30:56.578",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307017,1768653056587,"fUST",-151.0,0.00016566,2,"2026-01-17T12:30:56.587",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307018,1768653056595,"fUST",-225.94082858,0.00016566,2,"2026-01-17T12:30:56.595",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307019,1768653056604,"fUST",-151.0,0.00016566,2,"2026-01-17T12:30:56.604",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307020,1768653056613,"fUST",-151.0,0.00016566,2,"2026-01-17T12:30:56.613",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307021,1768653056623,"fUST",-30000.0,0.00016566,2,"2026-01-17T12:30:56.623",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307022,1768653056632,"fUST",-151.0,0.00016566,2,"2026-01-17T12:30:56.632",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307023,1768653056641,"fUST",-151.0,0.00016566,2,"2026-01-17T12:30:56.641",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307024,1768653056650,"fUST",-151.0,0.00016566,2,"2026-01-17T12:30:56.650",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307025,1768653056660,"fUST",-151.0,0.00016566,2,"2026-01-17T12:30:56.660",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307026,1768653056669,"fUST",-151.0,0.00016566,2,"2026-01-17T12:30:56.669",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307027,1768653056679,"fUST",-162.380719,0.00016566,2,"2026-01-17T12:30:56.679",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307028,1768653056689,"fUST",-151.0,0.00016566,2,"2026-01-17T12:30:56.689",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307029,1768653056698,"fUST",-168.3888056,0.00016566,2,"2026-01-17T12:30:56.698",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307030,1768653056707,"fUST",-151.0,0.00016566,2,"2026-01-17T12:30:56.707",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307031,1768653056717,"fUST",-174.61919141,0.00016566,2,"2026-01-17T12:30:56.717",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307032,1768653056727,"fUST",-151.0,0.00016566,2,"2026-01-17T12:30:56.727",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307033,1768653056737,"fUST",-181.08010149,0.00016566,2,"2026-01-17T12:30:56.737",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307034,1768653056749,"fUST",-151.0,0.00016566,2,"2026-01-17T12:30:56.749",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307035,1768653056765,"fUST",-187.78006525,0.00016566,2,"2026-01-17T12:30:56.765",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307036,1768653056774,"fUST",-194.72792766,0.00016566,2,"2026-01-17T12:30:56.774",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307037,1768653056783,"fUST",-201.93286099,0.00016566,2,"2026-01-17T12:30:56.783",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307038,1768653056792,"fUST",-209.40437684,0.00016566,2,"2026-01-17T12:30:56.792",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307039,1768653056801,"fUST",-217.15233878,0.00016566,2,"2026-01-17T12:30:56.801",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307040,1768653056811,"fUST",-225.18697532,0.00016566,2,"2026-01-17T12:30:56.811",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307041,1768653056820,"fUST",-233.51889341,0.00016566,2,"2026-01-17T12:30:56.820",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307042,1768653056830,"fUST",-242.15909246,0.00016566,2,"2026-01-17T12:30:56.830",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307043,1768653056839,"fUST",-251.11897888,0.00016566,2,"2026-01-17T12:30:56.839",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307044,1768653056848,"fUST",-260.4103811,0.00016566,2,"2026-01-17T12:30:56.848",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307045,1768653056858,"fUST",-1957.856,0.00016566,2,"2026-01-17T12:30:56.858",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307046,1768653056867,"fUST",-270.0455652,0.00016566,2,"2026-01-17T12:30:56.867",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307047,1768653056876,"fUST",-280.03725112,0.00016566,2,"2026-01-17T12:30:56.876",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307048,1768653056886,"fUST",-290.39862941,0.00016566,2,"2026-01-17T12:30:56.886",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307049,1768653056895,"fUST",-301.1433787,0.00016566,2,"2026-01-17T12:30:56.895",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307050,1768653056904,"fUST",-252.4,0.00016594,2,"2026-01-17T12:30:56.904",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307051,1768653056914,"fUST",-2352.467031,0.00016612,7,"2026-01-17T12:30:56.914",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307052,1768653056923,"fUST",-10000.0,0.00016612,2,"2026-01-17T12:30:56.923",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307053,1768653056932,"fUST",-2030.296672,0.00016621,2,"2026-01-17T12:30:56.932",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307054,1768653056941,"fUST",-1367.0,0.00016633,2,"2026-01-17T12:30:56.941",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307055,1768653056950,"fUST",-661.646,0.00016633,2,"2026-01-17T12:30:56.950",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307056,1768653056959,"fUST",-715.0,0.00016633,2,"2026-01-17T12:30:56.959",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307057,1768653056969,"fUST",-199.164,0.00016633,2,"2026-01-17T12:30:56.969",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307058,1768653056979,"fUST",-417.0,0.00016633,2,"2026-01-17T12:30:56.979",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307059,1768653056988,"fUST",-417.0,0.00016633,2,"2026-01-17T12:30:56.988",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307060,1768653056997,"fUST",-14212.21684336,0.00016635,2,"2026-01-17T12:30:56.997",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307061,1768653057006,"fUST",-212.747962,0.00016652,7,"2026-01-17T12:30:57.006",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307062,1768653057015,"fUST",-2105.41764886,0.00016676,2,"2026-01-17T12:30:57.015",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307063,1768653057024,"fUST",-2700.0,0.00016682,7,"2026-01-17T12:30:57.024",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307064,1768653057035,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:57.035",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307065,1768653057044,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:57.044",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307066,1768653057054,"fUST",-644.00223298,0.00016712,3,"2026-01-17T12:30:57.054",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307067,1768653057063,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:57.063",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307068,1768653057072,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:57.072",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307069,1768653057081,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:57.081",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307070,1768653057091,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:57.091",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307071,1768653057100,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:57.100",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307072,1768653057110,"fUST",-501.5424196,0.00016712,3,"2026-01-17T12:30:57.110",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307073,1768653057120,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:57.120",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307074,1768653057129,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:57.129",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307075,1768653057139,"fUST",-940.35,0.00016712,3,"2026-01-17T12:30:57.139",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307076,1768653057148,"fUST",-904.31,0.00016712,3,"2026-01-17T12:30:57.148",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307077,1768653057157,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:57.157",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307078,1768653057166,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:57.166",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307079,1768653057176,"fUST",-1000.0,0.00016712,2,"2026-01-17T12:30:57.176",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307080,1768653057186,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:57.186",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307081,1768653057195,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:57.195",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307082,1768653057204,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:57.204",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307083,1768653057214,"fUST",-302.42547068,0.00016712,3,"2026-01-17T12:30:57.214",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307084,1768653057223,"fUST",-538.97966179,0.00016712,3,"2026-01-17T12:30:57.223",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307085,1768653057232,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:57.232",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307086,1768653057242,"fUST",-557.26,0.00016712,3,"2026-01-17T12:30:57.242",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307087,1768653057251,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:57.251",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307088,1768653057261,"fUST",-486.76739107,0.00016712,3,"2026-01-17T12:30:57.261",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307089,1768653057270,"fUST",-524.86,0.00016712,3,"2026-01-17T12:30:57.270",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307090,1768653057279,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:57.279",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307091,1768653057289,"fUST",-953.58,0.00016712,3,"2026-01-17T12:30:57.289",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307092,1768653057298,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:57.298",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307093,1768653057308,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:57.308",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307094,1768653057317,"fUST",-587.21,0.00016712,3,"2026-01-17T12:30:57.317",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307095,1768653057327,"fUST",-510.56,0.00016712,3,"2026-01-17T12:30:57.327",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307096,1768653057336,"fUST",-1541.12,0.00016712,3,"2026-01-17T12:30:57.336",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307097,1768653057346,"fUST",-1016.13,0.00016712,3,"2026-01-17T12:30:57.346",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307098,1768653057356,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:57.356",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307099,1768653057365,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:57.365",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307100,1768653057375,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:57.375",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307101,1768653057384,"fUST",-502.72122114,0.00016712,3,"2026-01-17T12:30:57.384",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307102,1768653057393,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:57.393",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307103,1768653057403,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:57.403",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307104,1768653057412,"fUST",-1289.75,0.00016712,3,"2026-01-17T12:30:57.412",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307105,1768653057421,"fUST",-500.55,0.00016712,3,"2026-01-17T12:30:57.421",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307106,1768653057430,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:57.430",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307107,1768653057439,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:57.439",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307108,1768653057453,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:57.453",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307109,1768653057463,"fUST",-667.06,0.00016712,3,"2026-01-17T12:30:57.463",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307110,1768653057472,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:57.472",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307111,1768653057481,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:57.481",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307112,1768653057491,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:57.491",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307113,1768653057500,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:57.500",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307114,1768653057510,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:57.510",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307115,1768653057519,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:57.519",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307116,1768653057528,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:57.528",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307117,1768653057537,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:57.537",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307118,1768653057545,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:57.545",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307119,1768653057554,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:57.554",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307120,1768653057563,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:57.563",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307121,1768653057572,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:57.572",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307122,1768653057582,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:57.582",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307123,1768653057591,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:57.591",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307124,1768653057601,"fUST",-1507.14,0.00016712,3,"2026-01-17T12:30:57.601",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307125,1768653057610,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:57.610",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307126,1768653057619,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:57.619",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307127,1768653057628,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:57.628",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307128,1768653057638,"fUST",-740.56,0.00016712,3,"2026-01-17T12:30:57.638",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307129,1768653057647,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:57.647",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307130,1768653057658,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:57.658",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307131,1768653057667,"fUST",-681.74,0.00016712,3,"2026-01-17T12:30:57.667",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307132,1768653057676,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:57.676",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307133,1768653057686,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:57.686",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307134,1768653057698,"fUST",-915.36,0.00016712,3,"2026-01-17T12:30:57.698",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307135,1768653057708,"fUST",-544.01,0.00016712,3,"2026-01-17T12:30:57.708",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307136,1768653057717,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:57.717",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307137,1768653057727,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:57.727",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307138,1768653057738,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:57.738",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307139,1768653057747,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:57.747",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307140,1768653057758,"fUST",-1262.64,0.00016712,3,"2026-01-17T12:30:57.758",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307141,1768653057768,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:57.768",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307142,1768653057778,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:57.778",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307143,1768653057787,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:57.787",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307144,1768653057797,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:57.797",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307145,1768653057807,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:57.807",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307146,1768653057816,"fUST",-850.25,0.00016712,3,"2026-01-17T12:30:57.816",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307147,1768653057827,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:57.827",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307148,1768653057836,"fUST",-600.01432001,0.00016712,3,"2026-01-17T12:30:57.836",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307149,1768653057848,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:57.848",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307150,1768653057858,"fUST",-649.2,0.00016712,3,"2026-01-17T12:30:57.858",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307151,1768653057868,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:57.868",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307152,1768653057878,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:57.878",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307153,1768653057887,"fUST",-784.71,0.00016712,3,"2026-01-17T12:30:57.887",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307154,1768653057897,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:57.897",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307155,1768653057907,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:57.907",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307156,1768653057917,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:57.917",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307157,1768653057926,"fUST",-502.42341707,0.00016712,3,"2026-01-17T12:30:57.926",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307158,1768653057936,"fUST",-825.73,0.00016712,3,"2026-01-17T12:30:57.936",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307159,1768653057946,"fUST",-609.64,0.00016712,3,"2026-01-17T12:30:57.946",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307160,1768653057955,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:57.955",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307161,1768653057965,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:57.965",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307162,1768653057974,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:57.974",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307163,1768653057983,"fUST",-904.51,0.00016712,3,"2026-01-17T12:30:57.983",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307164,1768653057998,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:57.998",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307165,1768653058008,"fUST",-995.62,0.00016712,3,"2026-01-17T12:30:58.008",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307166,1768653058018,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:58.018",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307167,1768653058027,"fUST",-875.03,0.00016712,3,"2026-01-17T12:30:58.027",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307168,1768653058037,"fUST",-582.69,0.00016712,3,"2026-01-17T12:30:58.037",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307169,1768653058047,"fUST",-848.03,0.00016712,3,"2026-01-17T12:30:58.047",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307170,1768653058056,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:58.056",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307171,1768653058068,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:58.068",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307172,1768653058078,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:58.078",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307173,1768653058088,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:58.088",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307174,1768653058097,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:58.097",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307175,1768653058107,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:58.107",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307176,1768653058116,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:58.116",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307177,1768653058126,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:58.126",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307178,1768653058135,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:58.135",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307179,1768653058145,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:58.145",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307180,1768653058154,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:58.154",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307181,1768653058163,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:58.163",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307182,1768653058173,"fUST",-540.82,0.00016712,3,"2026-01-17T12:30:58.173",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307183,1768653058183,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:58.183",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307184,1768653058193,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:58.193",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307185,1768653058203,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:58.203",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307186,1768653058217,"fUST",-1286.45,0.00016712,3,"2026-01-17T12:30:58.217",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307187,1768653058229,"fUST",-1184.11,0.00016712,3,"2026-01-17T12:30:58.229",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307188,1768653058239,"fUST",-2338.27,0.00016712,3,"2026-01-17T12:30:58.239",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307189,1768653058249,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:58.249",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307190,1768653058260,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:58.260",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307191,1768653058270,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:58.270",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307192,1768653058279,"fUST",-1074.96,0.00016712,3,"2026-01-17T12:30:58.279",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307193,1768653058289,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:58.289",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307194,1768653058298,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:58.298",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307195,1768653058308,"fUST",-939.95,0.00016712,3,"2026-01-17T12:30:58.308",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307196,1768653058320,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:58.320",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307197,1768653058329,"fUST",-648.04,0.00016712,3,"2026-01-17T12:30:58.329",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307198,1768653058338,"fUST",-1305.23,0.00016712,3,"2026-01-17T12:30:58.338",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307199,1768653058348,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:58.348",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307200,1768653058358,"fUST",-207.01,0.00016712,2,"2026-01-17T12:30:58.358",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307201,1768653058367,"fUST",-713.54,0.00016712,3,"2026-01-17T12:30:58.367",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307202,1768653058377,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:58.377",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307203,1768653058387,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:58.387",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307204,1768653058397,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:58.397",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307205,1768653058406,"fUST",-617.87,0.00016712,3,"2026-01-17T12:30:58.406",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307206,1768653058415,"fUST",-520.45827499,0.00016712,3,"2026-01-17T12:30:58.415",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307207,1768653058425,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:58.425",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307208,1768653058435,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:58.435",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307209,1768653058444,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:58.444",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307210,1768653058454,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:58.454",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307211,1768653058463,"fUST",-580.8,0.00016712,3,"2026-01-17T12:30:58.463",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307212,1768653058472,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:58.472",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307213,1768653058481,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:58.481",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307214,1768653058490,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:58.490",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307215,1768653058501,"fUST",-797.95,0.00016712,3,"2026-01-17T12:30:58.501",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307216,1768653058510,"fUST",-1586.94,0.00016712,3,"2026-01-17T12:30:58.510",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307217,1768653058519,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:58.519",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307218,1768653058528,"fUST",-482.47504826,0.00016712,3,"2026-01-17T12:30:58.528",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307219,1768653058537,"fUST",-1834.58,0.00016712,3,"2026-01-17T12:30:58.537",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307220,1768653058546,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:58.546",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307221,1768653058555,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:58.555",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307222,1768653058563,"fUST",-1542.76,0.00016712,3,"2026-01-17T12:30:58.563",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307223,1768653058572,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:58.572",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307224,1768653058581,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:58.581",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307225,1768653058591,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:58.591",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307226,1768653058600,"fUST",-960.56,0.00016712,3,"2026-01-17T12:30:58.600",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307227,1768653058609,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:58.609",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307228,1768653058619,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:58.619",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307229,1768653058628,"fUST",-746.14,0.00016712,3,"2026-01-17T12:30:58.628",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307230,1768653058638,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:58.638",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307231,1768653058647,"fUST",-519.01,0.00016712,3,"2026-01-17T12:30:58.647",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307232,1768653058658,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:58.658",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307233,1768653058668,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:58.668",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307234,1768653058678,"fUST",-2140.55,0.00016712,3,"2026-01-17T12:30:58.678",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307235,1768653058687,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:58.687",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307236,1768653058697,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:58.697",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307237,1768653058706,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:58.706",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307238,1768653058716,"fUST",-465.90987905,0.00016712,3,"2026-01-17T12:30:58.716",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307239,1768653058726,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:58.726",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307240,1768653058735,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:58.735",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307241,1768653058744,"fUST",-562.19664467,0.00016712,3,"2026-01-17T12:30:58.744",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307242,1768653058754,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:58.754",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307243,1768653058764,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:58.764",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307244,1768653058774,"fUST",-1225.34,0.00016712,3,"2026-01-17T12:30:58.774",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307245,1768653058784,"fUST",-1577.53,0.00016712,3,"2026-01-17T12:30:58.784",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307246,1768653058794,"fUST",-617.76833614,0.00016712,3,"2026-01-17T12:30:58.794",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307247,1768653058804,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:58.804",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307248,1768653058814,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:58.814",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307249,1768653058823,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:58.823",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307250,1768653058833,"fUST",-500.0,0.00016712,2,"2026-01-17T12:30:58.833",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307251,1768653058843,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:58.843",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307252,1768653058853,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:58.853",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307253,1768653058863,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:58.863",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307254,1768653058873,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:58.873",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307255,1768653058882,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:58.882",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307256,1768653058892,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:58.892",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307257,1768653058903,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:58.903",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307258,1768653058912,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:58.912",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307259,1768653058922,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:58.922",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307260,1768653058932,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:58.932",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307261,1768653058942,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:58.942",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307262,1768653058952,"fUST",-504.11,0.00016712,3,"2026-01-17T12:30:58.952",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307263,1768653058963,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:58.963",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307264,1768653058972,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:58.972",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307265,1768653058982,"fUST",-540.84,0.00016712,3,"2026-01-17T12:30:58.982",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307266,1768653058991,"fUST",-777.63,0.00016712,3,"2026-01-17T12:30:58.991",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307267,1768653059001,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:59.001",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307268,1768653059011,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:59.011",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307269,1768653059020,"fUST",-1359.96,0.00016712,3,"2026-01-17T12:30:59.020",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307270,1768653059031,"fUST",-645.08,0.00016712,3,"2026-01-17T12:30:59.031",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307271,1768653059043,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:59.043",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307272,1768653059053,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:59.053",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307273,1768653059063,"fUST",-942.63,0.00016712,3,"2026-01-17T12:30:59.063",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307274,1768653059073,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:59.073",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307275,1768653059082,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:59.082",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307276,1768653059091,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:59.091",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307277,1768653059100,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:59.100",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307278,1768653059110,"fUST",-782.75,0.00016712,3,"2026-01-17T12:30:59.110",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307279,1768653059120,"fUST",-1132.01,0.00016712,3,"2026-01-17T12:30:59.120",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307280,1768653059129,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:59.129",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307281,1768653059139,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:59.139",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307282,1768653059148,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:59.148",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307283,1768653059158,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:59.158",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307284,1768653059167,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:59.167",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307285,1768653059177,"fUST",-693.7,0.00016712,3,"2026-01-17T12:30:59.177",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307286,1768653059187,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:59.187",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307287,1768653059198,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:59.198",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307288,1768653059207,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:59.207",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307289,1768653059217,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:59.217",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307290,1768653059226,"fUST",-392.31626832,0.00016712,3,"2026-01-17T12:30:59.226",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307291,1768653059236,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:59.236",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307292,1768653059246,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:59.246",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307293,1768653059255,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:59.255",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307294,1768653059265,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:59.265",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307295,1768653059274,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:59.274",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307296,1768653059284,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:59.284",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307297,1768653059294,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:59.294",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307298,1768653059304,"fUST",-1859.94,0.00016712,3,"2026-01-17T12:30:59.304",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307299,1768653059315,"fUST",-1210.81,0.00016712,3,"2026-01-17T12:30:59.315",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307300,1768653059324,"fUST",-1568.17,0.00016712,3,"2026-01-17T12:30:59.324",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307301,1768653059334,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:59.334",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307302,1768653059343,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:59.343",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307303,1768653059354,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:59.354",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307304,1768653059363,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:59.363",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307305,1768653059373,"fUST",-1211.41,0.00016712,3,"2026-01-17T12:30:59.373",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307306,1768653059382,"fUST",-1472.9,0.00016712,3,"2026-01-17T12:30:59.382",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307307,1768653059392,"fUST",-931.1,0.00016712,3,"2026-01-17T12:30:59.392",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307308,1768653059402,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:59.402",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307309,1768653059412,"fUST",-1240.14,0.00016712,3,"2026-01-17T12:30:59.412",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307310,1768653059422,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:59.422",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307311,1768653059431,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:59.431",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307312,1768653059441,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:59.441",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307313,1768653059451,"fUST",-582.22,0.00016712,3,"2026-01-17T12:30:59.451",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307314,1768653059460,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:59.460",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307315,1768653059470,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:59.470",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307316,1768653059479,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:59.479",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307317,1768653059489,"fUST",-501.96196416,0.00016712,3,"2026-01-17T12:30:59.489",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307318,1768653059498,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:59.498",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307319,1768653059508,"fUST",-784.75,0.00016712,3,"2026-01-17T12:30:59.508",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307320,1768653059518,"fUST",-775.14,0.00016712,3,"2026-01-17T12:30:59.518",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307321,1768653059527,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:59.527",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307322,1768653059536,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:59.536",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307323,1768653059546,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:59.546",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307324,1768653059554,"fUST",-842.12,0.00016712,3,"2026-01-17T12:30:59.554",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307325,1768653059563,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:59.563",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307326,1768653059572,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:59.572",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307327,1768653059582,"fUST",-923.41,0.00016712,3,"2026-01-17T12:30:59.582",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307328,1768653059592,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:59.592",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307329,1768653059602,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:59.602",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307330,1768653059612,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:59.612",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307331,1768653059621,"fUST",-1782.4,0.00016712,3,"2026-01-17T12:30:59.621",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307332,1768653059631,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:59.631",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307333,1768653059641,"fUST",-552.83,0.00016712,3,"2026-01-17T12:30:59.641",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307334,1768653059650,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:59.650",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307335,1768653059660,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:59.660",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307336,1768653059670,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:59.670",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307337,1768653059679,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:59.679",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307338,1768653059691,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:59.691",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307339,1768653059702,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:59.702",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307340,1768653059712,"fUST",-518.59,0.00016712,3,"2026-01-17T12:30:59.712",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307341,1768653059722,"fUST",-721.62,0.00016712,3,"2026-01-17T12:30:59.722",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307342,1768653059733,"fUST",-1040.39,0.00016712,3,"2026-01-17T12:30:59.733",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307343,1768653059743,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:59.743",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307344,1768653059752,"fUST",-2007.96,0.00016712,3,"2026-01-17T12:30:59.752",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307345,1768653059760,"fUST",-1158.63,0.00016712,3,"2026-01-17T12:30:59.760",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307346,1768653059769,"fUST",-574.44,0.00016712,3,"2026-01-17T12:30:59.769",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307347,1768653059778,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:59.778",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307348,1768653059787,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:59.787",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307349,1768653059796,"fUST",-533.25,0.00016712,3,"2026-01-17T12:30:59.796",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307350,1768653059806,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:59.806",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307351,1768653059816,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:59.816",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307352,1768653059826,"fUST",-1776.82,0.00016712,3,"2026-01-17T12:30:59.826",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307353,1768653059836,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:59.836",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307354,1768653059846,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:59.846",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307355,1768653059857,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:59.857",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307356,1768653059867,"fUST",-628.44,0.00016712,3,"2026-01-17T12:30:59.867",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307357,1768653059877,"fUST",-706.91,0.00016712,3,"2026-01-17T12:30:59.877",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307358,1768653059887,"fUST",-781.61,0.00016712,3,"2026-01-17T12:30:59.887",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307359,1768653059898,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:59.898",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307360,1768653059908,"fUST",-617.92,0.00016712,3,"2026-01-17T12:30:59.908",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307361,1768653059918,"fUST",-727.95,0.00016712,3,"2026-01-17T12:30:59.918",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307362,1768653059928,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:59.928",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307363,1768653059939,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:59.939",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307364,1768653059950,"fUST",-630.14,0.00016712,3,"2026-01-17T12:30:59.950",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307365,1768653059960,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:59.960",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307366,1768653059970,"fUST",-500.0,0.00016712,3,"2026-01-17T12:30:59.970",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307367,1768653059980,"fUST",-1251.31,0.00016712,3,"2026-01-17T12:30:59.980",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307368,1768653059990,"fUST",-1417.89,0.00016712,3,"2026-01-17T12:30:59.990",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307369,1768653060001,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:00.001",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307370,1768653060011,"fUST",-577.84,0.00016712,3,"2026-01-17T12:31:00.011",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307371,1768653060021,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:00.021",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307372,1768653060031,"fUST",-973.16,0.00016712,3,"2026-01-17T12:31:00.031",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307373,1768653060041,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:00.041",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307374,1768653060050,"fUST",-1088.19,0.00016712,3,"2026-01-17T12:31:00.050",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307375,1768653060061,"fUST",-1036.96,0.00016712,3,"2026-01-17T12:31:00.061",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307376,1768653060071,"fUST",-1329.23,0.00016712,3,"2026-01-17T12:31:00.071",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307377,1768653060081,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:00.081",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307378,1768653060091,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:00.091",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307379,1768653060101,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:00.101",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307380,1768653060111,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:00.111",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307381,1768653060121,"fUST",-921.27,0.00016712,3,"2026-01-17T12:31:00.121",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307382,1768653060133,"fUST",-1127.31,0.00016712,3,"2026-01-17T12:31:00.133",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307383,1768653060143,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:00.143",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307384,1768653060153,"fUST",-1509.89,0.00016712,3,"2026-01-17T12:31:00.153",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307385,1768653060162,"fUST",-501.15482444,0.00016712,3,"2026-01-17T12:31:00.162",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307386,1768653060172,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:00.172",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307387,1768653060437,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:00.437",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307388,1768653060449,"fUST",-520.22,0.00016712,3,"2026-01-17T12:31:00.449",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307389,1768653060459,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:00.459",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307390,1768653060468,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:00.468",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307391,1768653060478,"fUST",-531.74,0.00016712,3,"2026-01-17T12:31:00.478",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307392,1768653060487,"fUST",-1025.56,0.00016712,3,"2026-01-17T12:31:00.487",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307393,1768653060496,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:00.496",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307394,1768653060506,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:00.506",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307395,1768653060515,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:00.515",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307396,1768653060524,"fUST",-818.49,0.00016712,3,"2026-01-17T12:31:00.524",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307397,1768653060533,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:00.533",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307398,1768653060543,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:00.543",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307399,1768653060551,"fUST",-700.82,0.00016712,3,"2026-01-17T12:31:00.551",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307400,1768653060560,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:00.560",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307401,1768653060570,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:00.570",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307402,1768653060579,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:00.579",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307403,1768653060589,"fUST",-977.67,0.00016712,3,"2026-01-17T12:31:00.589",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307404,1768653060599,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:00.599",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307405,1768653060608,"fUST",-630.85,0.00016712,3,"2026-01-17T12:31:00.608",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307406,1768653060617,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:00.617",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307407,1768653060626,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:00.626",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307408,1768653060636,"fUST",-304.69534223,0.00016712,3,"2026-01-17T12:31:00.636",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307409,1768653060646,"fUST",-500.2501329,0.00016712,3,"2026-01-17T12:31:00.646",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307410,1768653060655,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:00.655",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307411,1768653060663,"fUST",-2456.62,0.00016712,3,"2026-01-17T12:31:00.663",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307412,1768653060672,"fUST",-619.01,0.00016712,3,"2026-01-17T12:31:00.672",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307413,1768653060680,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:00.680",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307414,1768653060689,"fUST",-604.25264706,0.00016712,3,"2026-01-17T12:31:00.689",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307415,1768653060697,"fUST",-1759.84,0.00016712,3,"2026-01-17T12:31:00.697",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307416,1768653060707,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:00.707",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307417,1768653060717,"fUST",-647.1,0.00016712,3,"2026-01-17T12:31:00.717",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307418,1768653060727,"fUST",-503.23047835,0.00016712,3,"2026-01-17T12:31:00.727",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307419,1768653060736,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:00.736",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307420,1768653060746,"fUST",-534.25045514,0.00016712,3,"2026-01-17T12:31:00.746",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307421,1768653060756,"fUST",-1436.74,0.00016712,3,"2026-01-17T12:31:00.756",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307422,1768653060766,"fUST",-588.13,0.00016712,3,"2026-01-17T12:31:00.766",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307423,1768653060776,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:00.776",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307424,1768653060786,"fUST",-500.0,0.00016712,2,"2026-01-17T12:31:00.786",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307425,1768653060796,"fUST",-1441.58,0.00016712,3,"2026-01-17T12:31:00.796",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307426,1768653060805,"fUST",-1626.75,0.00016712,3,"2026-01-17T12:31:00.805",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307427,1768653060815,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:00.815",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307428,1768653060825,"fUST",-1076.17,0.00016712,3,"2026-01-17T12:31:00.825",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307429,1768653060835,"fUST",-619.77,0.00016712,3,"2026-01-17T12:31:00.835",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307430,1768653060846,"fUST",-2016.32,0.00016712,3,"2026-01-17T12:31:00.846",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307431,1768653060855,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:00.855",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307432,1768653060864,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:00.864",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307433,1768653060874,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:00.874",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307434,1768653060883,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:00.883",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307435,1768653060893,"fUST",-1493.38,0.00016712,3,"2026-01-17T12:31:00.893",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307436,1768653060903,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:00.903",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307437,1768653060913,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:00.913",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307438,1768653060923,"fUST",-523.78,0.00016712,3,"2026-01-17T12:31:00.923",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307439,1768653060932,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:00.932",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307440,1768653060942,"fUST",-1066.54,0.00016712,3,"2026-01-17T12:31:00.942",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307441,1768653060951,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:00.951",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307442,1768653060961,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:00.961",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307443,1768653060971,"fUST",-525.87912065,0.00016712,3,"2026-01-17T12:31:00.971",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307444,1768653060980,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:00.980",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307445,1768653060991,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:00.991",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307446,1768653061001,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:01.001",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307447,1768653061010,"fUST",-1293.83,0.00016712,3,"2026-01-17T12:31:01.010",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307448,1768653061020,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:01.020",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307449,1768653061031,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:01.031",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307450,1768653061041,"fUST",-1047.08,0.00016712,3,"2026-01-17T12:31:01.041",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307451,1768653061051,"fUST",-1150.99,0.00016712,3,"2026-01-17T12:31:01.051",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307452,1768653061062,"fUST",-944.2,0.00016712,3,"2026-01-17T12:31:01.062",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307453,1768653061071,"fUST",-612.91517649,0.00016712,3,"2026-01-17T12:31:01.071",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307454,1768653061082,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:01.082",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307455,1768653061092,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:01.092",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307456,1768653061103,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:01.103",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307457,1768653061112,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:01.112",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307458,1768653061123,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:01.123",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307459,1768653061132,"fUST",-2703.42,0.00016712,3,"2026-01-17T12:31:01.132",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307460,1768653061142,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:01.142",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307461,1768653061152,"fUST",-774.73,0.00016712,3,"2026-01-17T12:31:01.152",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307462,1768653061161,"fUST",-1993.96,0.00016712,3,"2026-01-17T12:31:01.161",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307463,1768653061171,"fUST",-506.44158247,0.00016712,3,"2026-01-17T12:31:01.171",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307464,1768653061181,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:01.181",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307465,1768653061190,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:01.190",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307466,1768653061200,"fUST",-848.49,0.00016712,3,"2026-01-17T12:31:01.200",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307467,1768653061210,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:01.210",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307468,1768653061220,"fUST",-617.76,0.00016712,3,"2026-01-17T12:31:01.220",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307469,1768653061230,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:01.230",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307470,1768653061239,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:01.239",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307471,1768653061249,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:01.249",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307472,1768653061259,"fUST",-847.18,0.00016712,3,"2026-01-17T12:31:01.259",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307473,1768653061268,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:01.268",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307474,1768653061279,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:01.279",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307475,1768653061289,"fUST",-1000.0,0.00016712,2,"2026-01-17T12:31:01.289",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307476,1768653061299,"fUST",-834.37,0.00016712,3,"2026-01-17T12:31:01.299",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307477,1768653061308,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:01.308",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307478,1768653061318,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:01.318",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307479,1768653061328,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:01.328",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307480,1768653061338,"fUST",-1719.9,0.00016712,3,"2026-01-17T12:31:01.338",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307481,1768653061349,"fUST",-618.91,0.00016712,3,"2026-01-17T12:31:01.349",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307482,1768653061360,"fUST",-771.05,0.00016712,3,"2026-01-17T12:31:01.360",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307483,1768653061370,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:01.370",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307484,1768653061380,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:01.380",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307485,1768653061389,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:01.389",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307486,1768653061399,"fUST",-1140.43,0.00016712,3,"2026-01-17T12:31:01.399",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307487,1768653061409,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:01.409",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307488,1768653061419,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:01.419",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307489,1768653061429,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:01.429",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307490,1768653061438,"fUST",-514.45,0.00016712,3,"2026-01-17T12:31:01.438",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307491,1768653061448,"fUST",-523.35,0.00016712,3,"2026-01-17T12:31:01.448",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307492,1768653061458,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:01.458",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307493,1768653061467,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:01.467",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307494,1768653061477,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:01.477",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307495,1768653061487,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:01.487",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307496,1768653061496,"fUST",-1709.81,0.00016712,3,"2026-01-17T12:31:01.496",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307497,1768653061505,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:01.505",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307498,1768653061515,"fUST",-1132.82,0.00016712,3,"2026-01-17T12:31:01.515",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307499,1768653061524,"fUST",-1287.57,0.00016712,3,"2026-01-17T12:31:01.524",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307500,1768653061534,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:01.534",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307501,1768653061544,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:01.544",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307502,1768653061554,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:01.554",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307503,1768653061564,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:01.564",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307504,1768653061573,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:01.573",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307505,1768653061582,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:01.582",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307506,1768653061592,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:01.592",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307507,1768653061602,"fUST",-1892.19,0.00016712,3,"2026-01-17T12:31:01.602",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307508,1768653061611,"fUST",-563.8,0.00016712,3,"2026-01-17T12:31:01.611",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307509,1768653061621,"fUST",-1294.45,0.00016712,3,"2026-01-17T12:31:01.621",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307510,1768653061630,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:01.630",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307511,1768653061640,"fUST",-694.6,0.00016712,3,"2026-01-17T12:31:01.640",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307512,1768653061649,"fUST",-817.66,0.00016712,3,"2026-01-17T12:31:01.649",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307513,1768653061659,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:01.659",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307514,1768653061670,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:01.670",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307515,1768653061679,"fUST",-1517.43,0.00016712,3,"2026-01-17T12:31:01.679",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307516,1768653061691,"fUST",-931.54,0.00016712,3,"2026-01-17T12:31:01.691",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307517,1768653061701,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:01.701",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307518,1768653061711,"fUST",-1075.67,0.00016712,3,"2026-01-17T12:31:01.711",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307519,1768653061720,"fUST",-1255.88,0.00016712,3,"2026-01-17T12:31:01.720",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307520,1768653061730,"fUST",-1451.63,0.00016712,3,"2026-01-17T12:31:01.730",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307521,1768653061740,"fUST",-730.33,0.00016712,3,"2026-01-17T12:31:01.740",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307522,1768653061750,"fUST",-694.92,0.00016712,3,"2026-01-17T12:31:01.750",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307523,1768653061759,"fUST",-246.89631936,0.00016712,3,"2026-01-17T12:31:01.759",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307524,1768653061768,"fUST",-1054.42,0.00016712,3,"2026-01-17T12:31:01.768",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307525,1768653061778,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:01.778",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307526,1768653061787,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:01.787",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307527,1768653061797,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:01.797",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307528,1768653061807,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:01.807",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307529,1768653061816,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:01.816",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307530,1768653061826,"fUST",-2132.97,0.00016712,3,"2026-01-17T12:31:01.826",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307531,1768653061836,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:01.836",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307532,1768653061845,"fUST",-633.14,0.00016712,3,"2026-01-17T12:31:01.845",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307533,1768653061855,"fUST",-700.32,0.00016712,3,"2026-01-17T12:31:01.855",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307534,1768653061864,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:01.864",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307535,1768653061874,"fUST",-588.41,0.00016712,3,"2026-01-17T12:31:01.874",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307536,1768653061883,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:01.883",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307537,1768653061893,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:01.893",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307538,1768653061904,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:01.904",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307539,1768653061914,"fUST",-1559.59,0.00016712,3,"2026-01-17T12:31:01.914",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307540,1768653061924,"fUST",-1366.17,0.00016712,3,"2026-01-17T12:31:01.924",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307541,1768653061934,"fUST",-1199.96,0.00016712,3,"2026-01-17T12:31:01.934",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307542,1768653061943,"fUST",-1044.14,0.00016712,3,"2026-01-17T12:31:01.943",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307543,1768653061953,"fUST",-1102.58,0.00016712,3,"2026-01-17T12:31:01.953",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307544,1768653061963,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:01.963",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307545,1768653061973,"fUST",-443.90722234,0.00016712,3,"2026-01-17T12:31:01.973",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307546,1768653061982,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:01.982",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307547,1768653061991,"fUST",-1108.81,0.00016712,3,"2026-01-17T12:31:01.991",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307548,1768653062001,"fUST",-1412.19,0.00016712,3,"2026-01-17T12:31:02.001",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307549,1768653062011,"fUST",-2136.32,0.00016712,3,"2026-01-17T12:31:02.011",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307550,1768653062020,"fUST",-151.0,0.00016712,2,"2026-01-17T12:31:02.020",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307551,1768653062030,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:02.030",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307552,1768653062040,"fUST",-151.0,0.00016712,2,"2026-01-17T12:31:02.040",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307553,1768653062051,"fUST",-535.22,0.00016712,3,"2026-01-17T12:31:02.051",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307554,1768653062061,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:02.061",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307555,1768653062071,"fUST",-929.98,0.00016712,3,"2026-01-17T12:31:02.071",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307556,1768653062080,"fUST",-151.0,0.00016712,2,"2026-01-17T12:31:02.080",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307557,1768653062090,"fUST",-687.03896503,0.00016712,3,"2026-01-17T12:31:02.090",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307558,1768653062099,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:02.099",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307559,1768653062108,"fUST",-913.11,0.00016712,3,"2026-01-17T12:31:02.108",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307560,1768653062118,"fUST",-2020.66,0.00016712,3,"2026-01-17T12:31:02.118",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307561,1768653062127,"fUST",-686.85,0.00016712,3,"2026-01-17T12:31:02.127",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307562,1768653062137,"fUST",-1717.32,0.00016712,3,"2026-01-17T12:31:02.137",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307563,1768653062147,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:02.147",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307564,1768653062157,"fUST",-1456.0,0.00016712,3,"2026-01-17T12:31:02.157",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307565,1768653062167,"fUST",-980.65,0.00016712,3,"2026-01-17T12:31:02.167",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307566,1768653062176,"fUST",-577.36,0.00016712,3,"2026-01-17T12:31:02.176",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307567,1768653062186,"fUST",-1622.28,0.00016712,3,"2026-01-17T12:31:02.186",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307568,1768653062195,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:02.195",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307569,1768653062205,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:02.205",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307570,1768653062214,"fUST",-502.00992738,0.00016712,3,"2026-01-17T12:31:02.214",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307571,1768653062224,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:02.224",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307572,1768653062233,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:02.233",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307573,1768653062243,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:02.243",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307574,1768653062251,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:02.251",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307575,1768653062261,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:02.261",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307576,1768653062271,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:02.271",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307577,1768653062281,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:02.281",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307578,1768653062290,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:02.290",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307579,1768653062299,"fUST",-626.22,0.00016712,3,"2026-01-17T12:31:02.299",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307580,1768653062309,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:02.309",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307581,1768653062318,"fUST",-1431.76,0.00016712,3,"2026-01-17T12:31:02.318",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307582,1768653062329,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:02.329",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307583,1768653062339,"fUST",-939.73,0.00016712,3,"2026-01-17T12:31:02.339",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307584,1768653062349,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:02.349",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307585,1768653062359,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:02.359",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307586,1768653062369,"fUST",-567.25,0.00016712,3,"2026-01-17T12:31:02.369",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307587,1768653062378,"fUST",-512.3,0.00016712,3,"2026-01-17T12:31:02.378",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307588,1768653062388,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:02.388",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307589,1768653062397,"fUST",-1326.69,0.00016712,3,"2026-01-17T12:31:02.397",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307590,1768653062406,"fUST",-574.969696,0.00016712,3,"2026-01-17T12:31:02.406",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307591,1768653062416,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:02.416",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307592,1768653062426,"fUST",-1526.12,0.00016712,3,"2026-01-17T12:31:02.426",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307593,1768653062436,"fUST",-349.90564396,0.00016712,3,"2026-01-17T12:31:02.436",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307594,1768653062445,"fUST",-541.31799653,0.00016712,3,"2026-01-17T12:31:02.445",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307595,1768653062455,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:02.455",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307596,1768653062464,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:02.464",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307597,1768653062474,"fUST",-692.94,0.00016712,3,"2026-01-17T12:31:02.474",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307598,1768653062483,"fUST",-1447.89,0.00016712,3,"2026-01-17T12:31:02.483",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307599,1768653062494,"fUST",-2677.48,0.00016712,3,"2026-01-17T12:31:02.494",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307600,1768653062504,"fUST",-197.65009563,0.00016712,3,"2026-01-17T12:31:02.504",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307601,1768653062515,"fUST",-1106.71,0.00016712,3,"2026-01-17T12:31:02.515",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307602,1768653062524,"fUST",-216.1398381,0.00016712,3,"2026-01-17T12:31:02.524",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307603,1768653062534,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:02.534",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307604,1768653062544,"fUST",-618.83,0.00016712,3,"2026-01-17T12:31:02.544",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307605,1768653062553,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:02.553",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307606,1768653062563,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:02.563",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307607,1768653062573,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:02.573",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307608,1768653062583,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:02.583",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307609,1768653062594,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:02.594",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307610,1768653062604,"fUST",-544.42342876,0.00016712,3,"2026-01-17T12:31:02.604",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307611,1768653062615,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:02.615",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307612,1768653062628,"fUST",-638.34,0.00016712,3,"2026-01-17T12:31:02.628",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307613,1768653062637,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:02.637",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307614,1768653062647,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:02.647",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307615,1768653062656,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:02.656",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307616,1768653062666,"fUST",-472.41430431,0.00016712,3,"2026-01-17T12:31:02.666",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307617,1768653062675,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:02.675",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307618,1768653062684,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:02.684",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307619,1768653062694,"fUST",-474.92477012,0.00016712,3,"2026-01-17T12:31:02.694",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307620,1768653062703,"fUST",-503.22,0.00016712,3,"2026-01-17T12:31:02.703",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307621,1768653062713,"fUST",-581.87,0.00016712,3,"2026-01-17T12:31:02.713",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307622,1768653062723,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:02.723",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307623,1768653062733,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:02.733",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307624,1768653062812,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:02.812",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307625,1768653062821,"fUST",-722.98,0.00016712,3,"2026-01-17T12:31:02.821",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307626,1768653062831,"fUST",-228.977496,0.00016712,2,"2026-01-17T12:31:02.831",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307627,1768653062841,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:02.841",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307628,1768653062851,"fUST",-645.09,0.00016712,3,"2026-01-17T12:31:02.851",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307629,1768653062861,"fUST",-228.977496,0.00016712,2,"2026-01-17T12:31:02.861",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307630,1768653062871,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:02.871",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307631,1768653062882,"fUST",-863.18,0.00016712,3,"2026-01-17T12:31:02.882",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307632,1768653062892,"fUST",-942.19,0.00016712,3,"2026-01-17T12:31:02.892",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307633,1768653062902,"fUST",-228.977496,0.00016712,2,"2026-01-17T12:31:02.902",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307634,1768653062911,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:02.911",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307635,1768653062921,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:02.921",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307636,1768653062930,"fUST",-348.9788039,0.00016712,3,"2026-01-17T12:31:02.930",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307637,1768653062940,"fUST",-1098.82,0.00016712,3,"2026-01-17T12:31:02.940",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307638,1768653062949,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:02.949",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307639,1768653062959,"fUST",-228.977496,0.00016712,2,"2026-01-17T12:31:02.959",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307640,1768653062968,"fUST",-500.56276391,0.00016712,3,"2026-01-17T12:31:02.968",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307641,1768653062978,"fUST",-641.28,0.00016712,3,"2026-01-17T12:31:02.978",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307642,1768653062987,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:02.987",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307643,1768653062996,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:02.996",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307644,1768653063006,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:03.006",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307645,1768653063015,"fUST",-616.40548762,0.00016712,3,"2026-01-17T12:31:03.015",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307646,1768653063024,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:03.024",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307647,1768653063033,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:03.033",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307648,1768653063043,"fUST",-1330.27,0.00016712,3,"2026-01-17T12:31:03.043",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307649,1768653063052,"fUST",-722.95,0.00016712,3,"2026-01-17T12:31:03.052",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307650,1768653063062,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:03.062",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307651,1768653063072,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:03.072",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307652,1768653063081,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:03.081",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307653,1768653063091,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:03.091",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307654,1768653063101,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:03.101",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307655,1768653063110,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:03.110",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307656,1768653063120,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:03.120",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307657,1768653063129,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:03.129",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307658,1768653063139,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:03.139",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307659,1768653063149,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:03.149",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307660,1768653063159,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:03.159",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307661,1768653063169,"fUST",-1081.34,0.00016712,3,"2026-01-17T12:31:03.169",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307662,1768653063178,"fUST",-604.11,0.00016712,3,"2026-01-17T12:31:03.178",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307663,1768653063187,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:03.187",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307664,1768653063197,"fUST",-784.27,0.00016712,3,"2026-01-17T12:31:03.197",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307665,1768653063207,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:03.207",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307666,1768653063216,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:03.216",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307667,1768653063225,"fUST",-1786.2,0.00016712,3,"2026-01-17T12:31:03.225",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307668,1768653063234,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:03.234",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307669,1768653063244,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:03.244",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307670,1768653063253,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:03.253",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307671,1768653063262,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:03.262",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307672,1768653063272,"fUST",-693.3,0.00016712,3,"2026-01-17T12:31:03.272",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307673,1768653063281,"fUST",-1628.03,0.00016712,3,"2026-01-17T12:31:03.281",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307674,1768653063290,"fUST",-693.9,0.00016712,3,"2026-01-17T12:31:03.290",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307675,1768653063299,"fUST",-624.31598401,0.00016712,3,"2026-01-17T12:31:03.299",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307676,1768653063309,"fUST",-523.8,0.00016712,3,"2026-01-17T12:31:03.309",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307677,1768653063318,"fUST",-998.12,0.00016712,3,"2026-01-17T12:31:03.318",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307678,1768653063328,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:03.328",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307679,1768653063337,"fUST",-782.18,0.00016712,3,"2026-01-17T12:31:03.337",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307680,1768653063347,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:03.347",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307681,1768653063357,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:03.357",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307682,1768653063366,"fUST",-501.51,0.00016712,3,"2026-01-17T12:31:03.366",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307683,1768653063375,"fUST",-1075.34,0.00016712,3,"2026-01-17T12:31:03.375",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307684,1768653063385,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:03.385",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307685,1768653063394,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:03.394",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307686,1768653063405,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:03.405",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307687,1768653063414,"fUST",-2815.19,0.00016712,3,"2026-01-17T12:31:03.414",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307688,1768653063423,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:03.423",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307689,1768653063433,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:03.433",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307690,1768653063443,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:03.443",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307691,1768653063454,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:03.454",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307692,1768653063463,"fUST",-497.40170951,0.00016712,3,"2026-01-17T12:31:03.463",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307693,1768653063473,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:03.473",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307694,1768653063483,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:03.483",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307695,1768653063492,"fUST",-1439.17,0.00016712,3,"2026-01-17T12:31:03.492",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307696,1768653063503,"fUST",-533.98,0.00016712,3,"2026-01-17T12:31:03.503",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307697,1768653063513,"fUST",-1659.97,0.00016712,3,"2026-01-17T12:31:03.513",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307698,1768653063522,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:03.522",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307699,1768653063531,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:03.531",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307700,1768653063540,"fUST",-2433.28,0.00016712,3,"2026-01-17T12:31:03.540",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307701,1768653063550,"fUST",-578.09,0.00016712,3,"2026-01-17T12:31:03.550",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307702,1768653063559,"fUST",-577.48511526,0.00016712,3,"2026-01-17T12:31:03.559",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307703,1768653063569,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:03.569",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307704,1768653063578,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:03.578",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307705,1768653063587,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:03.587",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307706,1768653063596,"fUST",-1851.83,0.00016712,3,"2026-01-17T12:31:03.596",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307707,1768653063605,"fUST",-659.07,0.00016712,3,"2026-01-17T12:31:03.605",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307708,1768653063615,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:03.615",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307709,1768653063624,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:03.624",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307710,1768653063634,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:03.634",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307711,1768653063643,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:03.643",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307712,1768653063653,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:03.653",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307713,1768653063663,"fUST",-875.55,0.00016712,3,"2026-01-17T12:31:03.663",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307714,1768653063672,"fUST",-508.96,0.00016712,3,"2026-01-17T12:31:03.672",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307715,1768653063681,"fUST",-8441.37,0.00016712,3,"2026-01-17T12:31:03.681",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307716,1768653063692,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:03.692",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307717,1768653063703,"fUST",-980.47,0.00016712,3,"2026-01-17T12:31:03.703",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307718,1768653063714,"fUST",-601.82,0.00016712,3,"2026-01-17T12:31:03.714",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307719,1768653063724,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:03.724",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307720,1768653063735,"fUST",-527.0,0.00016712,3,"2026-01-17T12:31:03.735",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307721,1768653063746,"fUST",-502.17846525,0.00016712,3,"2026-01-17T12:31:03.746",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307722,1768653063756,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:03.756",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307723,1768653063767,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:03.767",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307724,1768653063777,"fUST",-953.59,0.00016712,3,"2026-01-17T12:31:03.777",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307725,1768653063787,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:03.787",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307726,1768653063795,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:03.795",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307727,1768653063805,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:03.805",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307728,1768653063815,"fUST",-1106.34,0.00016712,3,"2026-01-17T12:31:03.815",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307729,1768653063825,"fUST",-785.13,0.00016712,3,"2026-01-17T12:31:03.825",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307730,1768653063835,"fUST",-733.19,0.00016712,3,"2026-01-17T12:31:03.835",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307731,1768653063844,"fUST",-920.91,0.00016712,3,"2026-01-17T12:31:03.844",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307732,1768653063854,"fUST",-1239.92,0.00016712,3,"2026-01-17T12:31:03.854",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307733,1768653063863,"fUST",-1089.71,0.00016712,3,"2026-01-17T12:31:03.863",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307734,1768653063872,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:03.872",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307735,1768653063884,"fUST",-395.32581344,0.00016712,3,"2026-01-17T12:31:03.884",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307736,1768653063893,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:03.893",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307737,1768653063903,"fUST",-976.59,0.00016712,3,"2026-01-17T12:31:03.903",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307738,1768653063913,"fUST",-1186.93,0.00016712,3,"2026-01-17T12:31:03.913",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307739,1768653063922,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:03.922",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307740,1768653063931,"fUST",-1777.27,0.00016712,3,"2026-01-17T12:31:03.931",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307741,1768653063942,"fUST",-529.4766639,0.00016712,3,"2026-01-17T12:31:03.942",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307742,1768653063951,"fUST",-972.38,0.00016712,3,"2026-01-17T12:31:03.951",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307743,1768653063960,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:03.960",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307744,1768653063970,"fUST",-2039.45,0.00016712,3,"2026-01-17T12:31:03.970",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307745,1768653063980,"fUST",-680.35,0.00016712,3,"2026-01-17T12:31:03.980",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307746,1768653063990,"fUST",-1072.76,0.00016712,3,"2026-01-17T12:31:03.990",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307747,1768653063999,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:03.999",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307748,1768653064009,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:04.009",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307749,1768653064018,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:04.018",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307750,1768653064027,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:04.027",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307751,1768653064036,"fUST",-1670.99,0.00016712,3,"2026-01-17T12:31:04.036",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307752,1768653064045,"fUST",-964.42,0.00016712,3,"2026-01-17T12:31:04.045",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307753,1768653064055,"fUST",-822.95,0.00016712,3,"2026-01-17T12:31:04.055",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307754,1768653064065,"fUST",-643.39,0.00016712,3,"2026-01-17T12:31:04.065",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307755,1768653064074,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:04.074",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307756,1768653064084,"fUST",-1613.1,0.00016712,3,"2026-01-17T12:31:04.084",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307757,1768653064094,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:04.094",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307758,1768653064103,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:04.103",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307759,1768653064113,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:04.113",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307760,1768653064122,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:04.122",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307761,1768653064132,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:04.132",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307762,1768653064141,"fUST",-1112.08,0.00016712,3,"2026-01-17T12:31:04.141",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307763,1768653064151,"fUST",-612.1,0.00016712,3,"2026-01-17T12:31:04.151",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307764,1768653064160,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:04.160",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307765,1768653064170,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:04.170",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307766,1768653064180,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:04.180",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307767,1768653064190,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:04.190",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307768,1768653064199,"fUST",-1670.51,0.00016712,3,"2026-01-17T12:31:04.199",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307769,1768653064209,"fUST",-1806.23,0.00016712,3,"2026-01-17T12:31:04.209",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307770,1768653064219,"fUST",-974.97,0.00016712,3,"2026-01-17T12:31:04.219",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307771,1768653064228,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:04.228",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307772,1768653064237,"fUST",-566.52,0.00016712,3,"2026-01-17T12:31:04.237",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307773,1768653064247,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:04.247",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307774,1768653064256,"fUST",-508.15,0.00016712,3,"2026-01-17T12:31:04.256",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307775,1768653064265,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:04.265",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307776,1768653064275,"fUST",-1170.72,0.00016712,3,"2026-01-17T12:31:04.275",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307777,1768653064284,"fUST",-626.5,0.00016712,3,"2026-01-17T12:31:04.284",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307778,1768653064294,"fUST",-1530.01,0.00016712,3,"2026-01-17T12:31:04.294",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307779,1768653064304,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:04.304",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307780,1768653064313,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:04.313",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307781,1768653064323,"fUST",-1016.59,0.00016712,3,"2026-01-17T12:31:04.323",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307782,1768653064333,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:04.333",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307783,1768653064342,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:04.342",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307784,1768653064352,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:04.352",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307785,1768653064362,"fUST",-871.59,0.00016712,3,"2026-01-17T12:31:04.362",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307786,1768653064372,"fUST",-570.88,0.00016712,3,"2026-01-17T12:31:04.372",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307787,1768653064381,"fUST",-791.73,0.00016712,3,"2026-01-17T12:31:04.381",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307788,1768653064391,"fUST",-849.02,0.00016712,3,"2026-01-17T12:31:04.391",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307789,1768653064400,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:04.400",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307790,1768653064410,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:04.410",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307791,1768653064420,"fUST",-1482.88,0.00016712,3,"2026-01-17T12:31:04.420",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307792,1768653064434,"fUST",-617.9,0.00016712,3,"2026-01-17T12:31:04.434",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307793,1768653064445,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:04.445",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307794,1768653064455,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:04.455",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307795,1768653064464,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:04.464",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307796,1768653064473,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:04.473",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307797,1768653064483,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:04.483",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307798,1768653064492,"fUST",-300.946978,0.00016712,2,"2026-01-17T12:31:04.492",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307799,1768653064502,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:04.502",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307800,1768653064511,"fUST",-863.5,0.00016712,3,"2026-01-17T12:31:04.511",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307801,1768653064521,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:04.521",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307802,1768653064530,"fUST",-753.38,0.00016712,3,"2026-01-17T12:31:04.530",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307803,1768653064540,"fUST",-300.946978,0.00016712,2,"2026-01-17T12:31:04.540",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307804,1768653064550,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:04.550",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307805,1768653064559,"fUST",-500.0,0.00016712,2,"2026-01-17T12:31:04.559",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307806,1768653064568,"fUST",-300.946978,0.00016712,2,"2026-01-17T12:31:04.568",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307807,1768653064578,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:04.578",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307808,1768653064587,"fUST",-1911.71,0.00016712,3,"2026-01-17T12:31:04.587",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307809,1768653064597,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:04.597",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307810,1768653064606,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:04.606",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307811,1768653064616,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:04.616",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307812,1768653064626,"fUST",-14952.36,0.00016712,3,"2026-01-17T12:31:04.626",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307813,1768653064636,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:04.636",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307814,1768653064645,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:04.645",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307815,1768653064655,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:04.655",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307816,1768653064665,"fUST",-500.0,0.00016712,2,"2026-01-17T12:31:04.665",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307817,1768653064673,"fUST",-300.946978,0.00016712,2,"2026-01-17T12:31:04.673",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307818,1768653064682,"fUST",-501.88,0.00016712,3,"2026-01-17T12:31:04.682",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307819,1768653064691,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:04.691",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307820,1768653064700,"fUST",-871.62,0.00016712,3,"2026-01-17T12:31:04.700",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307821,1768653064710,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:04.710",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307822,1768653064719,"fUST",-530.71,0.00016712,3,"2026-01-17T12:31:04.719",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307823,1768653064729,"fUST",-634.18,0.00016712,3,"2026-01-17T12:31:04.729",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307824,1768653064738,"fUST",-1429.84,0.00016712,3,"2026-01-17T12:31:04.738",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307825,1768653064747,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:04.747",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307826,1768653064756,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:04.756",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307827,1768653064766,"fUST",-500.0,0.00016712,2,"2026-01-17T12:31:04.766",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307828,1768653064776,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:04.776",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307829,1768653064785,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:04.785",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307830,1768653064794,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:04.794",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307831,1768653064803,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:04.803",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307832,1768653064812,"fUST",-1003.52,0.00016712,3,"2026-01-17T12:31:04.812",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307833,1768653064821,"fUST",-565.41,0.00016712,3,"2026-01-17T12:31:04.821",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307834,1768653064831,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:04.831",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307835,1768653064841,"fUST",-2006.9,0.00016712,3,"2026-01-17T12:31:04.841",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307836,1768653064851,"fUST",-1200.0,0.00016712,2,"2026-01-17T12:31:04.851",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307837,1768653064860,"fUST",-3788.27,0.00016712,3,"2026-01-17T12:31:04.860",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307838,1768653064870,"fUST",-1094.24,0.00016712,3,"2026-01-17T12:31:04.870",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307839,1768653064879,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:04.879",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307840,1768653064889,"fUST",-500.0,0.00016712,3,"2026-01-17T12:31:04.889",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307841,1768653064898,"fUST",-500.0,0.00016712,2,"2026-01-17T12:31:04.898",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307842,1768653064909,"fUST",-2183.31810187,0.00016731,2,"2026-01-17T12:31:04.909",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307843,1768653064918,"fUST",-2264.10087164,0.00016786,2,"2026-01-17T12:31:04.918",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307844,1768653064928,"fUST",-778.0,0.000168,2,"2026-01-17T12:31:04.928",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307845,1768653064937,"fUST",-160.0,0.000169,2,"2026-01-17T12:31:04.937",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307846,1768653064947,"fUST",-153.0,0.000169,2,"2026-01-17T12:31:04.947",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307847,1768653064957,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:04.957",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307848,1768653064967,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:04.967",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307849,1768653064977,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:04.977",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307850,1768653064986,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:04.986",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307851,1768653064996,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:04.996",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307852,1768653065006,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:05.006",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307853,1768653065015,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:05.015",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307854,1768653065025,"fUST",-540.45385614,0.00016986,3,"2026-01-17T12:31:05.025",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307855,1768653065034,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:05.034",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307856,1768653065045,"fUST",-940.35,0.00016986,3,"2026-01-17T12:31:05.045",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307857,1768653065054,"fUST",-904.31,0.00016986,3,"2026-01-17T12:31:05.054",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307858,1768653065063,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:05.063",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307859,1768653065072,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:05.072",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307860,1768653065081,"fUST",-1000.0,0.00016986,2,"2026-01-17T12:31:05.081",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307861,1768653065090,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:05.090",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307862,1768653065099,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:05.099",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307863,1768653065108,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:05.108",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307864,1768653065117,"fUST",-596.38925241,0.00016986,3,"2026-01-17T12:31:05.117",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307865,1768653065126,"fUST",-557.26,0.00016986,3,"2026-01-17T12:31:05.126",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307866,1768653065136,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:05.136",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307867,1768653065146,"fUST",-524.86,0.00016986,3,"2026-01-17T12:31:05.146",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307868,1768653065156,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:05.156",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307869,1768653065166,"fUST",-953.58,0.00016986,3,"2026-01-17T12:31:05.166",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307870,1768653065175,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:05.175",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307871,1768653065185,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:05.185",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307872,1768653065194,"fUST",-587.21,0.00016986,3,"2026-01-17T12:31:05.194",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307873,1768653065204,"fUST",-510.56,0.00016986,3,"2026-01-17T12:31:05.204",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307874,1768653065213,"fUST",-1541.12,0.00016986,3,"2026-01-17T12:31:05.213",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307875,1768653065223,"fUST",-1016.13,0.00016986,3,"2026-01-17T12:31:05.223",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307876,1768653065233,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:05.233",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307877,1768653065242,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:05.242",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307878,1768653065252,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:05.252",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307879,1768653065261,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:05.261",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307880,1768653065271,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:05.271",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307881,1768653065281,"fUST",-1289.75,0.00016986,3,"2026-01-17T12:31:05.281",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307882,1768653065290,"fUST",-500.55,0.00016986,3,"2026-01-17T12:31:05.290",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307883,1768653065299,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:05.299",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307884,1768653065308,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:05.308",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307885,1768653065318,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:05.318",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307886,1768653065327,"fUST",-667.06,0.00016986,3,"2026-01-17T12:31:05.327",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307887,1768653065336,"fUST",-344.19716838,0.00016986,3,"2026-01-17T12:31:05.336",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307888,1768653065345,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:05.345",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307889,1768653065354,"fUST",-283.24,0.00016986,3,"2026-01-17T12:31:05.354",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307890,1768653065363,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:05.363",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307891,1768653065372,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:05.372",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307892,1768653065381,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:05.381",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307893,1768653065390,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:05.390",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307894,1768653065399,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:05.399",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307895,1768653065408,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:05.408",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307896,1768653065418,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:05.418",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307897,1768653065427,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:05.427",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307898,1768653065436,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:05.436",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307899,1768653065447,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:05.447",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307900,1768653065456,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:05.456",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307901,1768653065465,"fUST",-1507.14,0.00016986,3,"2026-01-17T12:31:05.465",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307902,1768653065474,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:05.474",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307903,1768653065483,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:05.483",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307904,1768653065492,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:05.492",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307905,1768653065501,"fUST",-740.56,0.00016986,3,"2026-01-17T12:31:05.501",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307906,1768653065510,"fUST",-547.32197869,0.00016986,3,"2026-01-17T12:31:05.510",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307907,1768653065520,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:05.520",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307908,1768653065529,"fUST",-681.74,0.00016986,3,"2026-01-17T12:31:05.529",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307909,1768653065539,"fUST",-567.65106123,0.00016986,3,"2026-01-17T12:31:05.539",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307910,1768653065549,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:05.549",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307911,1768653065558,"fUST",-915.36,0.00016986,3,"2026-01-17T12:31:05.558",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307912,1768653065567,"fUST",-544.01,0.00016986,3,"2026-01-17T12:31:05.567",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307913,1768653065576,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:05.576",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307914,1768653065585,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:05.585",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307915,1768653065595,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:05.595",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307916,1768653065603,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:05.603",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307917,1768653065612,"fUST",-1262.64,0.00016986,3,"2026-01-17T12:31:05.612",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307918,1768653065622,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:05.622",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307919,1768653065631,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:05.631",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307920,1768653065640,"fUST",-544.04779014,0.00016986,3,"2026-01-17T12:31:05.640",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307921,1768653065650,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:05.650",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307922,1768653065659,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:05.659",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307923,1768653065670,"fUST",-850.25,0.00016986,3,"2026-01-17T12:31:05.670",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307924,1768653065680,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:05.680",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307925,1768653065690,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:05.690",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307926,1768653065701,"fUST",-649.2,0.00016986,3,"2026-01-17T12:31:05.701",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307927,1768653065710,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:05.710",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307928,1768653065719,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:05.719",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307929,1768653065729,"fUST",-784.71,0.00016986,3,"2026-01-17T12:31:05.729",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307930,1768653065738,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:05.738",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307931,1768653065747,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:05.747",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307932,1768653065757,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:05.757",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307933,1768653065766,"fUST",-825.73,0.00016986,3,"2026-01-17T12:31:05.766",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307934,1768653065776,"fUST",-609.64,0.00016986,3,"2026-01-17T12:31:05.776",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307935,1768653065786,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:05.786",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307936,1768653065797,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:05.797",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307937,1768653065806,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:05.806",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307938,1768653065815,"fUST",-904.51,0.00016986,3,"2026-01-17T12:31:05.815",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307939,1768653065825,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:05.825",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307940,1768653065834,"fUST",-995.62,0.00016986,3,"2026-01-17T12:31:05.834",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307941,1768653065844,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:05.844",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307942,1768653065854,"fUST",-875.03,0.00016986,3,"2026-01-17T12:31:05.854",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307943,1768653065864,"fUST",-582.69,0.00016986,3,"2026-01-17T12:31:05.864",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307944,1768653065873,"fUST",-848.03,0.00016986,3,"2026-01-17T12:31:05.873",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307945,1768653065883,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:05.883",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307946,1768653065893,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:05.893",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307947,1768653065903,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:05.903",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307948,1768653065912,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:05.912",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307949,1768653065923,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:05.923",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307950,1768653065933,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:05.933",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307951,1768653065943,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:05.943",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307952,1768653065953,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:05.953",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307953,1768653065963,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:05.963",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307954,1768653065973,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:05.973",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307955,1768653065983,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:05.983",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307956,1768653065993,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:05.993",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307957,1768653066003,"fUST",-540.82,0.00016986,3,"2026-01-17T12:31:06.003",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307958,1768653066013,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:06.013",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307959,1768653066023,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:06.023",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307960,1768653066033,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:06.033",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307961,1768653066042,"fUST",-1286.45,0.00016986,3,"2026-01-17T12:31:06.042",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307962,1768653066051,"fUST",-1184.11,0.00016986,3,"2026-01-17T12:31:06.051",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307963,1768653066061,"fUST",-2338.27,0.00016986,3,"2026-01-17T12:31:06.061",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307964,1768653066071,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:06.071",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307965,1768653066081,"fUST",-562.69925045,0.00016986,3,"2026-01-17T12:31:06.081",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307966,1768653066091,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:06.091",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307967,1768653066101,"fUST",-1074.96,0.00016986,3,"2026-01-17T12:31:06.101",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307968,1768653066111,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:06.111",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307969,1768653066121,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:06.121",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307970,1768653066130,"fUST",-939.95,0.00016986,3,"2026-01-17T12:31:06.130",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307971,1768653066140,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:06.140",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307972,1768653066151,"fUST",-648.04,0.00016986,3,"2026-01-17T12:31:06.151",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307973,1768653066161,"fUST",-1305.23,0.00016986,3,"2026-01-17T12:31:06.161",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307974,1768653066171,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:06.171",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307975,1768653066181,"fUST",-207.01802829,0.00016986,2,"2026-01-17T12:31:06.181",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307976,1768653066191,"fUST",-713.54,0.00016986,3,"2026-01-17T12:31:06.191",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307977,1768653066200,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:06.200",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307978,1768653066210,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:06.210",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307979,1768653066220,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:06.220",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307980,1768653066230,"fUST",-617.87,0.00016986,3,"2026-01-17T12:31:06.230",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307981,1768653066239,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:06.239",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307982,1768653066249,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:06.249",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307983,1768653066258,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:06.258",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307984,1768653066270,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:06.270",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307985,1768653066280,"fUST",-580.8,0.00016986,3,"2026-01-17T12:31:06.280",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307986,1768653066290,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:06.290",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307987,1768653066300,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:06.300",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307988,1768653066310,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:06.310",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307989,1768653066320,"fUST",-797.95,0.00016986,3,"2026-01-17T12:31:06.320",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307990,1768653066329,"fUST",-1586.94,0.00016986,3,"2026-01-17T12:31:06.329",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307991,1768653066338,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:06.338",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307992,1768653066348,"fUST",-1834.58,0.00016986,3,"2026-01-17T12:31:06.348",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307993,1768653066358,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:06.358",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307994,1768653066368,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:06.368",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307995,1768653066377,"fUST",-1542.76,0.00016986,3,"2026-01-17T12:31:06.377",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307996,1768653066387,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:06.387",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307997,1768653066397,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:06.397",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307998,1768653066406,"fUST",-960.56,0.00016986,3,"2026-01-17T12:31:06.406",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402307999,1768653066415,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:06.415",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308000,1768653066424,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:06.424",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308001,1768653066434,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:06.434",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308002,1768653066444,"fUST",-746.14,0.00016986,3,"2026-01-17T12:31:06.444",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308003,1768653066454,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:06.454",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308004,1768653066463,"fUST",-519.01,0.00016986,3,"2026-01-17T12:31:06.463",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308005,1768653066472,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:06.472",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308006,1768653066482,"fUST",-504.62487329,0.00016986,3,"2026-01-17T12:31:06.482",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308007,1768653066491,"fUST",-2140.55,0.00016986,3,"2026-01-17T12:31:06.491",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308008,1768653066501,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:06.501",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308009,1768653066510,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:06.510",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308010,1768653066519,"fUST",-634.31158575,0.00016986,3,"2026-01-17T12:31:06.519",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308011,1768653066528,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:06.528",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308012,1768653066539,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:06.539",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308013,1768653066548,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:06.548",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308014,1768653066558,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:06.558",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308015,1768653066570,"fUST",-1225.34,0.00016986,3,"2026-01-17T12:31:06.570",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308016,1768653066585,"fUST",-1577.53,0.00016986,3,"2026-01-17T12:31:06.585",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308017,1768653066602,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:06.602",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308018,1768653066613,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:06.613",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308019,1768653066623,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:06.623",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308020,1768653066633,"fUST",-500.0,0.00016986,2,"2026-01-17T12:31:06.633",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308021,1768653066647,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:06.647",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308022,1768653066658,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:06.658",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308023,1768653066667,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:06.667",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308024,1768653066676,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:06.676",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308025,1768653066685,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:06.685",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308026,1768653066695,"fUST",-596.44715493,0.00016986,3,"2026-01-17T12:31:06.695",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308027,1768653066705,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:06.705",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308028,1768653066715,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:06.715",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308029,1768653066725,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:06.725",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308030,1768653066735,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:06.735",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308031,1768653066744,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:06.744",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308032,1768653066753,"fUST",-504.11,0.00016986,3,"2026-01-17T12:31:06.753",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308033,1768653066763,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:06.763",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308034,1768653066772,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:06.772",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308035,1768653066782,"fUST",-540.84,0.00016986,3,"2026-01-17T12:31:06.782",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308036,1768653066791,"fUST",-777.63,0.00016986,3,"2026-01-17T12:31:06.791",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308037,1768653066801,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:06.801",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308038,1768653066810,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:06.810",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308039,1768653066820,"fUST",-1359.96,0.00016986,3,"2026-01-17T12:31:06.820",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308040,1768653066830,"fUST",-645.08,0.00016986,3,"2026-01-17T12:31:06.830",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308041,1768653066839,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:06.839",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308042,1768653066849,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:06.849",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308043,1768653066859,"fUST",-942.63,0.00016986,3,"2026-01-17T12:31:06.859",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308044,1768653066868,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:06.868",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308045,1768653066878,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:06.878",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308046,1768653066888,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:06.888",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308047,1768653066898,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:06.898",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308048,1768653066907,"fUST",-782.75,0.00016986,3,"2026-01-17T12:31:06.907",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308049,1768653066919,"fUST",-1132.01,0.00016986,3,"2026-01-17T12:31:06.919",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308050,1768653066928,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:06.928",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308051,1768653066938,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:06.938",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308052,1768653066948,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:06.948",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308053,1768653066957,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:06.957",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308054,1768653066966,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:06.966",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308055,1768653066976,"fUST",-693.7,0.00016986,3,"2026-01-17T12:31:06.976",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308056,1768653066986,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:06.986",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308057,1768653066996,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:06.996",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308058,1768653067006,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:07.006",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308059,1768653067016,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:07.016",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308060,1768653067025,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:07.025",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308061,1768653067036,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:07.036",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308062,1768653067046,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:07.046",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308063,1768653067056,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:07.056",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308064,1768653067066,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:07.066",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308065,1768653067076,"fUST",-617.43587181,0.00016986,3,"2026-01-17T12:31:07.076",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308066,1768653067086,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:07.086",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308067,1768653067096,"fUST",-1859.94,0.00016986,3,"2026-01-17T12:31:07.096",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308068,1768653067106,"fUST",-1210.81,0.00016986,3,"2026-01-17T12:31:07.106",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308069,1768653067116,"fUST",-1568.17,0.00016986,3,"2026-01-17T12:31:07.116",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308070,1768653067125,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:07.125",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308071,1768653067135,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:07.135",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308072,1768653067146,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:07.146",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308073,1768653067156,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:07.156",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308074,1768653067167,"fUST",-1211.41,0.00016986,3,"2026-01-17T12:31:07.167",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308075,1768653067177,"fUST",-1472.9,0.00016986,3,"2026-01-17T12:31:07.177",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308076,1768653067186,"fUST",-931.1,0.00016986,3,"2026-01-17T12:31:07.186",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308077,1768653067196,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:07.196",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308078,1768653067205,"fUST",-1240.14,0.00016986,3,"2026-01-17T12:31:07.205",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308079,1768653067216,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:07.216",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308080,1768653067226,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:07.226",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308081,1768653067236,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:07.236",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308082,1768653067246,"fUST",-582.22,0.00016986,3,"2026-01-17T12:31:07.246",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308083,1768653067255,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:07.255",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308084,1768653067265,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:07.265",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308085,1768653067275,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:07.275",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308086,1768653067286,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:07.286",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308087,1768653067296,"fUST",-784.75,0.00016986,3,"2026-01-17T12:31:07.296",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308088,1768653067306,"fUST",-775.14,0.00016986,3,"2026-01-17T12:31:07.306",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308089,1768653067316,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:07.316",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308090,1768653067326,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:07.326",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308091,1768653067336,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:07.336",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308092,1768653067346,"fUST",-842.12,0.00016986,3,"2026-01-17T12:31:07.346",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308093,1768653067358,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:07.358",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308094,1768653067368,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:07.368",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308095,1768653067378,"fUST",-923.41,0.00016986,3,"2026-01-17T12:31:07.378",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308096,1768653067387,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:07.387",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308097,1768653067397,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:07.397",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308098,1768653067407,"fUST",-441.88906637,0.00016986,3,"2026-01-17T12:31:07.407",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308099,1768653067416,"fUST",-1782.4,0.00016986,3,"2026-01-17T12:31:07.416",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308100,1768653067426,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:07.426",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308101,1768653067437,"fUST",-552.83,0.00016986,3,"2026-01-17T12:31:07.437",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308102,1768653067447,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:07.447",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308103,1768653067457,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:07.457",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308104,1768653067467,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:07.467",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308105,1768653067478,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:07.478",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308106,1768653067487,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:07.487",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308107,1768653067498,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:07.498",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308108,1768653067507,"fUST",-518.59,0.00016986,3,"2026-01-17T12:31:07.507",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308109,1768653067517,"fUST",-721.62,0.00016986,3,"2026-01-17T12:31:07.517",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308110,1768653067527,"fUST",-1040.39,0.00016986,3,"2026-01-17T12:31:07.527",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308111,1768653067536,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:07.536",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308112,1768653067546,"fUST",-2007.96,0.00016986,3,"2026-01-17T12:31:07.546",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308113,1768653067556,"fUST",-1158.63,0.00016986,3,"2026-01-17T12:31:07.556",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308114,1768653067565,"fUST",-574.44,0.00016986,3,"2026-01-17T12:31:07.565",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308115,1768653067575,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:07.575",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308116,1768653067585,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:07.585",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308117,1768653067595,"fUST",-533.25,0.00016986,3,"2026-01-17T12:31:07.595",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308118,1768653067605,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:07.605",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308119,1768653067615,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:07.615",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308120,1768653067624,"fUST",-1776.82,0.00016986,3,"2026-01-17T12:31:07.624",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308121,1768653067634,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:07.634",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308122,1768653067644,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:07.644",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308123,1768653067654,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:07.654",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308124,1768653067663,"fUST",-628.44,0.00016986,3,"2026-01-17T12:31:07.663",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308125,1768653067674,"fUST",-706.91,0.00016986,3,"2026-01-17T12:31:07.674",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308126,1768653067683,"fUST",-781.61,0.00016986,3,"2026-01-17T12:31:07.683",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308127,1768653067696,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:07.696",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308128,1768653067706,"fUST",-617.92,0.00016986,3,"2026-01-17T12:31:07.706",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308129,1768653067716,"fUST",-727.95,0.00016986,3,"2026-01-17T12:31:07.716",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308130,1768653067726,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:07.726",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308131,1768653067737,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:07.737",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308132,1768653067747,"fUST",-630.14,0.00016986,3,"2026-01-17T12:31:07.747",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308133,1768653067757,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:07.757",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308134,1768653067769,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:07.769",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308135,1768653067778,"fUST",-1251.31,0.00016986,3,"2026-01-17T12:31:07.778",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308136,1768653067789,"fUST",-1417.89,0.00016986,3,"2026-01-17T12:31:07.789",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308137,1768653067799,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:07.799",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308138,1768653067809,"fUST",-577.84,0.00016986,3,"2026-01-17T12:31:07.809",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308139,1768653067819,"fUST",-510.09347373,0.00016986,3,"2026-01-17T12:31:07.819",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308140,1768653068056,"fUST",-973.16,0.00016986,3,"2026-01-17T12:31:08.056",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308141,1768653068074,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:08.074",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308142,1768653068084,"fUST",-1088.19,0.00016986,3,"2026-01-17T12:31:08.084",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308143,1768653068094,"fUST",-1036.96,0.00016986,3,"2026-01-17T12:31:08.094",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308144,1768653068103,"fUST",-1329.23,0.00016986,3,"2026-01-17T12:31:08.103",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308145,1768653068113,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:08.113",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308146,1768653068122,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:08.122",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308147,1768653068132,"fUST",-206.61780172,0.00016986,3,"2026-01-17T12:31:08.132",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308148,1768653068142,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:08.142",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308149,1768653068152,"fUST",-921.27,0.00016986,3,"2026-01-17T12:31:08.152",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308150,1768653068161,"fUST",-1127.31,0.00016986,3,"2026-01-17T12:31:08.161",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308151,1768653068171,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:08.171",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308152,1768653068181,"fUST",-1509.89,0.00016986,3,"2026-01-17T12:31:08.181",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308153,1768653068191,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:08.191",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308154,1768653068201,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:08.201",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308155,1768653068212,"fUST",-520.22,0.00016986,3,"2026-01-17T12:31:08.212",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308156,1768653068221,"fUST",-606.30623582,0.00016986,3,"2026-01-17T12:31:08.221",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308157,1768653068231,"fUST",-390.63830152,0.00016986,3,"2026-01-17T12:31:08.231",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308158,1768653068242,"fUST",-531.74,0.00016986,3,"2026-01-17T12:31:08.242",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308159,1768653068252,"fUST",-1025.56,0.00016986,3,"2026-01-17T12:31:08.252",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308160,1768653068262,"fUST",-466.05554011,0.00016986,3,"2026-01-17T12:31:08.262",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308161,1768653068271,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:08.271",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308162,1768653068281,"fUST",-818.49,0.00016986,3,"2026-01-17T12:31:08.281",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308163,1768653068290,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:08.290",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308164,1768653068300,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:08.300",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308165,1768653068309,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:08.309",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308166,1768653068319,"fUST",-700.82,0.00016986,3,"2026-01-17T12:31:08.319",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308167,1768653068328,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:08.328",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308168,1768653068338,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:08.338",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308169,1768653068347,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:08.347",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308170,1768653068357,"fUST",-977.67,0.00016986,3,"2026-01-17T12:31:08.357",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308171,1768653068366,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:08.366",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308172,1768653068376,"fUST",-630.85,0.00016986,3,"2026-01-17T12:31:08.376",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308173,1768653068386,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:08.386",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308174,1768653068396,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:08.396",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308175,1768653068406,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:08.406",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308176,1768653068417,"fUST",-2456.62,0.00016986,3,"2026-01-17T12:31:08.417",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308177,1768653068427,"fUST",-619.01,0.00016986,3,"2026-01-17T12:31:08.427",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308178,1768653068437,"fUST",-1759.84,0.00016986,3,"2026-01-17T12:31:08.437",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308179,1768653068447,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:08.447",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308180,1768653068457,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:08.457",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308181,1768653068467,"fUST",-647.1,0.00016986,3,"2026-01-17T12:31:08.467",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308182,1768653068477,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:08.477",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308183,1768653068487,"fUST",-1436.74,0.00016986,3,"2026-01-17T12:31:08.487",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308184,1768653068496,"fUST",-588.13,0.00016986,3,"2026-01-17T12:31:08.496",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308185,1768653068506,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:08.506",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308186,1768653068516,"fUST",-500.0,0.00016986,2,"2026-01-17T12:31:08.516",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308187,1768653068526,"fUST",-1441.58,0.00016986,3,"2026-01-17T12:31:08.526",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308188,1768653068535,"fUST",-1626.75,0.00016986,3,"2026-01-17T12:31:08.535",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308189,1768653068544,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:08.544",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308190,1768653068554,"fUST",-1076.17,0.00016986,3,"2026-01-17T12:31:08.554",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308191,1768653068563,"fUST",-619.77,0.00016986,3,"2026-01-17T12:31:08.563",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308192,1768653068573,"fUST",-2016.32,0.00016986,3,"2026-01-17T12:31:08.573",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308193,1768653068583,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:08.583",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308194,1768653068592,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:08.592",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308195,1768653068603,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:08.603",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308196,1768653068612,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:08.612",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308197,1768653068621,"fUST",-1493.38,0.00016986,3,"2026-01-17T12:31:08.621",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308198,1768653068631,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:08.631",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308199,1768653068641,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:08.641",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308200,1768653068650,"fUST",-523.78,0.00016986,3,"2026-01-17T12:31:08.650",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308201,1768653068660,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:08.660",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308202,1768653068670,"fUST",-1066.54,0.00016986,3,"2026-01-17T12:31:08.670",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308203,1768653068679,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:08.679",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308204,1768653068688,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:08.688",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308205,1768653068698,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:08.698",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308206,1768653068707,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:08.707",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308207,1768653068717,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:08.717",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308208,1768653068726,"fUST",-1293.83,0.00016986,3,"2026-01-17T12:31:08.726",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308209,1768653068736,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:08.736",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308210,1768653068746,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:08.746",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308211,1768653068756,"fUST",-1047.08,0.00016986,3,"2026-01-17T12:31:08.756",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308212,1768653068766,"fUST",-1150.99,0.00016986,3,"2026-01-17T12:31:08.766",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308213,1768653068775,"fUST",-944.2,0.00016986,3,"2026-01-17T12:31:08.775",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308214,1768653068787,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:08.787",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308215,1768653068796,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:08.796",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308216,1768653068808,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:08.808",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308217,1768653068818,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:08.818",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308218,1768653068828,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:08.828",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308219,1768653068838,"fUST",-2703.42,0.00016986,3,"2026-01-17T12:31:08.838",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308220,1768653068848,"fUST",-367.06559996,0.00016986,3,"2026-01-17T12:31:08.848",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308221,1768653068858,"fUST",-1993.96,0.00016986,3,"2026-01-17T12:31:08.858",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308222,1768653068868,"fUST",-774.73,0.00016986,3,"2026-01-17T12:31:08.868",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308223,1768653068879,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:08.879",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308224,1768653068889,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:08.889",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308225,1768653068899,"fUST",-848.49,0.00016986,3,"2026-01-17T12:31:08.899",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308226,1768653068909,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:08.909",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308227,1768653068919,"fUST",-617.76,0.00016986,3,"2026-01-17T12:31:08.919",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308228,1768653068930,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:08.930",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308229,1768653068940,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:08.940",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308230,1768653068950,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:08.950",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308231,1768653068959,"fUST",-847.18,0.00016986,3,"2026-01-17T12:31:08.959",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308232,1768653068969,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:08.969",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308233,1768653068979,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:08.979",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308234,1768653068989,"fUST",-1000.0,0.00016986,2,"2026-01-17T12:31:08.989",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308235,1768653068999,"fUST",-834.37,0.00016986,3,"2026-01-17T12:31:08.999",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308236,1768653069008,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:09.008",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308237,1768653069018,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:09.018",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308238,1768653069027,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:09.027",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308239,1768653069037,"fUST",-1719.9,0.00016986,3,"2026-01-17T12:31:09.037",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308240,1768653069047,"fUST",-618.91,0.00016986,3,"2026-01-17T12:31:09.047",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308241,1768653069056,"fUST",-771.05,0.00016986,3,"2026-01-17T12:31:09.056",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308242,1768653069066,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:09.066",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308243,1768653069076,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:09.076",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308244,1768653069086,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:09.086",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308245,1768653069096,"fUST",-1140.43,0.00016986,3,"2026-01-17T12:31:09.096",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308246,1768653069106,"fUST",-247.25068519,0.00016986,3,"2026-01-17T12:31:09.106",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308247,1768653069115,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:09.115",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308248,1768653069125,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:09.125",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308249,1768653069134,"fUST",-514.45,0.00016986,3,"2026-01-17T12:31:09.134",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308250,1768653069144,"fUST",-523.35,0.00016986,3,"2026-01-17T12:31:09.144",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308251,1768653069154,"fUST",-272.75784748,0.00016986,3,"2026-01-17T12:31:09.154",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308252,1768653069164,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:09.164",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308253,1768653069174,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:09.174",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308254,1768653069184,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:09.184",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308255,1768653069194,"fUST",-1709.81,0.00016986,3,"2026-01-17T12:31:09.194",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308256,1768653069203,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:09.203",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308257,1768653069213,"fUST",-1132.82,0.00016986,3,"2026-01-17T12:31:09.213",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308258,1768653069223,"fUST",-1287.57,0.00016986,3,"2026-01-17T12:31:09.223",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308259,1768653069233,"fUST",-560.2982487,0.00016986,3,"2026-01-17T12:31:09.233",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308260,1768653069242,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:09.242",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308261,1768653069252,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:09.252",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308262,1768653069261,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:09.261",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308263,1768653069271,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:09.271",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308264,1768653069280,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:09.280",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308265,1768653069290,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:09.290",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308266,1768653069299,"fUST",-1892.19,0.00016986,3,"2026-01-17T12:31:09.299",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308267,1768653069309,"fUST",-563.8,0.00016986,3,"2026-01-17T12:31:09.309",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308268,1768653069319,"fUST",-1294.45,0.00016986,3,"2026-01-17T12:31:09.319",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308269,1768653069328,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:09.328",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308270,1768653069338,"fUST",-694.6,0.00016986,3,"2026-01-17T12:31:09.338",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308271,1768653069348,"fUST",-817.66,0.00016986,3,"2026-01-17T12:31:09.348",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308272,1768653069357,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:09.357",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308273,1768653069367,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:09.367",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308274,1768653069376,"fUST",-1517.43,0.00016986,3,"2026-01-17T12:31:09.376",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308275,1768653069386,"fUST",-931.54,0.00016986,3,"2026-01-17T12:31:09.386",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308276,1768653069396,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:09.396",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308277,1768653069406,"fUST",-1075.67,0.00016986,3,"2026-01-17T12:31:09.406",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308278,1768653069415,"fUST",-1255.88,0.00016986,3,"2026-01-17T12:31:09.415",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308279,1768653069425,"fUST",-1451.63,0.00016986,3,"2026-01-17T12:31:09.425",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308280,1768653069434,"fUST",-730.33,0.00016986,3,"2026-01-17T12:31:09.434",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308281,1768653069443,"fUST",-694.92,0.00016986,3,"2026-01-17T12:31:09.443",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308282,1768653069453,"fUST",-1054.42,0.00016986,3,"2026-01-17T12:31:09.453",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308283,1768653069462,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:09.462",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308284,1768653069476,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:09.476",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308285,1768653069485,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:09.485",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308286,1768653069494,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:09.494",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308287,1768653069503,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:09.503",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308288,1768653069512,"fUST",-2132.97,0.00016986,3,"2026-01-17T12:31:09.512",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308289,1768653069522,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:09.522",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308290,1768653069531,"fUST",-633.14,0.00016986,3,"2026-01-17T12:31:09.531",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308291,1768653069541,"fUST",-700.32,0.00016986,3,"2026-01-17T12:31:09.541",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308292,1768653069551,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:09.551",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308293,1768653069560,"fUST",-588.41,0.00016986,3,"2026-01-17T12:31:09.560",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308294,1768653069570,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:09.570",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308295,1768653069579,"fUST",-257.29403538,0.00016986,3,"2026-01-17T12:31:09.579",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308296,1768653069588,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:09.588",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308297,1768653069598,"fUST",-1559.59,0.00016986,3,"2026-01-17T12:31:09.598",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308298,1768653069607,"fUST",-1366.17,0.00016986,3,"2026-01-17T12:31:09.607",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308299,1768653069617,"fUST",-1199.96,0.00016986,3,"2026-01-17T12:31:09.617",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308300,1768653069626,"fUST",-1044.14,0.00016986,3,"2026-01-17T12:31:09.626",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308301,1768653069635,"fUST",-1102.58,0.00016986,3,"2026-01-17T12:31:09.635",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308302,1768653069645,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:09.645",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308303,1768653069654,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:09.654",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308304,1768653069664,"fUST",-1108.81,0.00016986,3,"2026-01-17T12:31:09.664",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308305,1768653069674,"fUST",-1412.19,0.00016986,3,"2026-01-17T12:31:09.674",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308306,1768653069684,"fUST",-2136.32,0.00016986,3,"2026-01-17T12:31:09.684",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308307,1768653069695,"fUST",-151.0,0.00016986,2,"2026-01-17T12:31:09.695",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308308,1768653069706,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:09.706",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308309,1768653069716,"fUST",-151.0,0.00016986,2,"2026-01-17T12:31:09.716",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308310,1768653069725,"fUST",-535.22,0.00016986,3,"2026-01-17T12:31:09.725",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308311,1768653069735,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:09.735",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308312,1768653069745,"fUST",-929.98,0.00016986,3,"2026-01-17T12:31:09.745",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308313,1768653069754,"fUST",-298.75076,0.00016986,2,"2026-01-17T12:31:09.754",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308314,1768653069763,"fUST",-687.03896503,0.00016986,3,"2026-01-17T12:31:09.763",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308315,1768653069773,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:09.773",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308316,1768653069783,"fUST",-913.11,0.00016986,3,"2026-01-17T12:31:09.783",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308317,1768653069792,"fUST",-2020.66,0.00016986,3,"2026-01-17T12:31:09.792",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308318,1768653069802,"fUST",-686.85,0.00016986,3,"2026-01-17T12:31:09.802",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308319,1768653069811,"fUST",-1717.32,0.00016986,3,"2026-01-17T12:31:09.811",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308320,1768653069821,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:09.821",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308321,1768653069831,"fUST",-1456.0,0.00016986,3,"2026-01-17T12:31:09.831",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308322,1768653069840,"fUST",-980.65,0.00016986,3,"2026-01-17T12:31:09.840",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308323,1768653069850,"fUST",-577.36,0.00016986,3,"2026-01-17T12:31:09.850",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308324,1768653069860,"fUST",-1622.28,0.00016986,3,"2026-01-17T12:31:09.860",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308325,1768653069870,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:09.870",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308326,1768653069880,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:09.880",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308327,1768653069890,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:09.890",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308328,1768653069899,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:09.899",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308329,1768653069909,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:09.909",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308330,1768653069919,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:09.919",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308331,1768653069929,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:09.929",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308332,1768653069939,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:09.939",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308333,1768653069949,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:09.949",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308334,1768653069958,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:09.958",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308335,1768653069968,"fUST",-626.22,0.00016986,3,"2026-01-17T12:31:09.968",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308336,1768653069978,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:09.978",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308337,1768653069988,"fUST",-1431.76,0.00016986,3,"2026-01-17T12:31:09.988",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308338,1768653069997,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:09.997",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308339,1768653070007,"fUST",-939.73,0.00016986,3,"2026-01-17T12:31:10.007",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308340,1768653070016,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:10.016",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308341,1768653070026,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:10.026",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308342,1768653070038,"fUST",-567.25,0.00016986,3,"2026-01-17T12:31:10.038",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308343,1768653070047,"fUST",-512.3,0.00016986,3,"2026-01-17T12:31:10.047",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308344,1768653070059,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:10.059",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308345,1768653070069,"fUST",-1326.69,0.00016986,3,"2026-01-17T12:31:10.069",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308346,1768653070080,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:10.080",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308347,1768653070091,"fUST",-1526.12,0.00016986,3,"2026-01-17T12:31:10.091",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308348,1768653070101,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:10.101",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308349,1768653070112,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:10.112",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308350,1768653070122,"fUST",-692.94,0.00016986,3,"2026-01-17T12:31:10.122",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308351,1768653070132,"fUST",-1447.89,0.00016986,3,"2026-01-17T12:31:10.132",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308352,1768653070143,"fUST",-2677.48,0.00016986,3,"2026-01-17T12:31:10.143",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308353,1768653070153,"fUST",-1106.71,0.00016986,3,"2026-01-17T12:31:10.153",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308354,1768653070164,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:10.164",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308355,1768653070174,"fUST",-618.83,0.00016986,3,"2026-01-17T12:31:10.174",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308356,1768653070183,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:10.183",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308357,1768653070193,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:10.193",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308358,1768653070202,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:10.202",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308359,1768653070213,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:10.213",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308360,1768653070223,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:10.223",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308361,1768653070234,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:10.234",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308362,1768653070243,"fUST",-638.34,0.00016986,3,"2026-01-17T12:31:10.243",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308363,1768653070253,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:10.253",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308364,1768653070263,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:10.263",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308365,1768653070273,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:10.273",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308366,1768653070284,"fUST",-577.06010891,0.00016986,3,"2026-01-17T12:31:10.284",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308367,1768653070295,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:10.295",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308368,1768653070305,"fUST",-503.22,0.00016986,3,"2026-01-17T12:31:10.305",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308369,1768653070315,"fUST",-581.87,0.00016986,3,"2026-01-17T12:31:10.315",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308370,1768653070324,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:10.324",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308371,1768653070333,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:10.333",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308372,1768653070343,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:10.343",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308373,1768653070352,"fUST",-722.98,0.00016986,3,"2026-01-17T12:31:10.352",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308374,1768653070362,"fUST",-228.977496,0.00016986,2,"2026-01-17T12:31:10.362",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308375,1768653070371,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:10.371",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308376,1768653070380,"fUST",-645.09,0.00016986,3,"2026-01-17T12:31:10.380",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308377,1768653070460,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:10.460",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308378,1768653070470,"fUST",-228.977496,0.00016986,2,"2026-01-17T12:31:10.470",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308379,1768653070480,"fUST",-863.18,0.00016986,3,"2026-01-17T12:31:10.480",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308380,1768653070489,"fUST",-942.19,0.00016986,3,"2026-01-17T12:31:10.489",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308381,1768653070499,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:10.499",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308382,1768653070509,"fUST",-228.977496,0.00016986,2,"2026-01-17T12:31:10.509",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308383,1768653070518,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:10.518",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308384,1768653070528,"fUST",-1098.82,0.00016986,3,"2026-01-17T12:31:10.528",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308385,1768653070537,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:10.537",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308386,1768653070547,"fUST",-228.977496,0.00016986,2,"2026-01-17T12:31:10.547",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308387,1768653070557,"fUST",-641.28,0.00016986,3,"2026-01-17T12:31:10.557",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308388,1768653070566,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:10.566",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308389,1768653070576,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:10.576",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308390,1768653070586,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:10.586",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308391,1768653070595,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:10.595",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308392,1768653070605,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:10.605",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308393,1768653070615,"fUST",-1330.27,0.00016986,3,"2026-01-17T12:31:10.615",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308394,1768653070624,"fUST",-722.95,0.00016986,3,"2026-01-17T12:31:10.624",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308395,1768653070634,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:10.634",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308396,1768653070643,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:10.643",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308397,1768653070653,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:10.653",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308398,1768653070662,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:10.662",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308399,1768653070683,"fUST",-575.88539769,0.00016986,3,"2026-01-17T12:31:10.683",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308400,1768653070693,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:10.693",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308401,1768653070703,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:10.703",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308402,1768653070712,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:10.712",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308403,1768653070722,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:10.722",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308404,1768653070733,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:10.733",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308405,1768653070742,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:10.742",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308406,1768653070753,"fUST",-1081.34,0.00016986,3,"2026-01-17T12:31:10.753",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308407,1768653070763,"fUST",-604.11,0.00016986,3,"2026-01-17T12:31:10.763",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308408,1768653070774,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:10.774",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308409,1768653070784,"fUST",-784.27,0.00016986,3,"2026-01-17T12:31:10.784",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308410,1768653070796,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:10.796",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308411,1768653070806,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:10.806",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308412,1768653070815,"fUST",-1786.2,0.00016986,3,"2026-01-17T12:31:10.815",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308413,1768653070825,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:10.825",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308414,1768653070835,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:10.835",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308415,1768653070844,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:10.844",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308416,1768653070854,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:10.854",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308417,1768653070864,"fUST",-693.3,0.00016986,3,"2026-01-17T12:31:10.864",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308418,1768653070873,"fUST",-1628.03,0.00016986,3,"2026-01-17T12:31:10.873",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308419,1768653070883,"fUST",-693.9,0.00016986,3,"2026-01-17T12:31:10.883",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308420,1768653070893,"fUST",-523.8,0.00016986,3,"2026-01-17T12:31:10.893",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308421,1768653070903,"fUST",-998.12,0.00016986,3,"2026-01-17T12:31:10.903",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308422,1768653070912,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:10.912",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308423,1768653070922,"fUST",-782.18,0.00016986,3,"2026-01-17T12:31:10.922",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308424,1768653070932,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:10.932",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308425,1768653070942,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:10.942",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308426,1768653070952,"fUST",-501.51,0.00016986,3,"2026-01-17T12:31:10.952",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308427,1768653070962,"fUST",-1075.34,0.00016986,3,"2026-01-17T12:31:10.962",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308428,1768653070971,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:10.971",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308429,1768653070981,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:10.981",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308430,1768653070991,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:10.991",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308431,1768653071000,"fUST",-2815.19,0.00016986,3,"2026-01-17T12:31:11.000",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308432,1768653071010,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:11.010",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308433,1768653071019,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:11.019",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308434,1768653071029,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:11.029",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308435,1768653071038,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:11.038",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308436,1768653071048,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:11.048",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308437,1768653071058,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:11.058",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308438,1768653071067,"fUST",-1439.17,0.00016986,3,"2026-01-17T12:31:11.067",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308439,1768653071077,"fUST",-533.98,0.00016986,3,"2026-01-17T12:31:11.077",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308440,1768653071087,"fUST",-1659.97,0.00016986,3,"2026-01-17T12:31:11.087",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308441,1768653071096,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:11.096",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308442,1768653071106,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:11.106",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308443,1768653071117,"fUST",-2433.28,0.00016986,3,"2026-01-17T12:31:11.117",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308444,1768653071127,"fUST",-578.09,0.00016986,3,"2026-01-17T12:31:11.127",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308445,1768653071136,"fUST",-502.25738328,0.00016986,3,"2026-01-17T12:31:11.136",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308446,1768653071146,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:11.146",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308447,1768653071156,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:11.156",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308448,1768653071165,"fUST",-659.07,0.00016986,3,"2026-01-17T12:31:11.165",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308449,1768653071175,"fUST",-1851.83,0.00016986,3,"2026-01-17T12:31:11.175",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308450,1768653071190,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:11.190",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308451,1768653071200,"fUST",-483.43506742,0.00016986,3,"2026-01-17T12:31:11.200",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308452,1768653071210,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:11.210",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308453,1768653071220,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:11.220",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308454,1768653071232,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:11.232",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308455,1768653071241,"fUST",-875.55,0.00016986,3,"2026-01-17T12:31:11.241",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308456,1768653071251,"fUST",-508.96,0.00016986,3,"2026-01-17T12:31:11.251",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308457,1768653071261,"fUST",-8441.37,0.00016986,3,"2026-01-17T12:31:11.261",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308458,1768653071271,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:11.271",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308459,1768653071280,"fUST",-980.47,0.00016986,3,"2026-01-17T12:31:11.280",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308460,1768653071290,"fUST",-601.82,0.00016986,3,"2026-01-17T12:31:11.290",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308461,1768653071300,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:11.300",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308462,1768653071310,"fUST",-630.13520859,0.00016986,3,"2026-01-17T12:31:11.310",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308463,1768653071319,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:11.319",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308464,1768653071329,"fUST",-953.59,0.00016986,3,"2026-01-17T12:31:11.329",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308465,1768653071340,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:11.340",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308466,1768653071350,"fUST",-519.78944521,0.00016986,3,"2026-01-17T12:31:11.350",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308467,1768653071360,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:11.360",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308468,1768653071370,"fUST",-1106.34,0.00016986,3,"2026-01-17T12:31:11.370",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308469,1768653071380,"fUST",-785.13,0.00016986,3,"2026-01-17T12:31:11.380",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308470,1768653071390,"fUST",-733.19,0.00016986,3,"2026-01-17T12:31:11.390",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308471,1768653071400,"fUST",-920.91,0.00016986,3,"2026-01-17T12:31:11.400",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308472,1768653071411,"fUST",-1239.92,0.00016986,3,"2026-01-17T12:31:11.411",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308473,1768653071420,"fUST",-1089.71,0.00016986,3,"2026-01-17T12:31:11.420",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308474,1768653071430,"fUST",-520.67,0.00016986,3,"2026-01-17T12:31:11.430",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308475,1768653071440,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:11.440",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308476,1768653071450,"fUST",-976.59,0.00016986,3,"2026-01-17T12:31:11.450",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308477,1768653071460,"fUST",-1186.93,0.00016986,3,"2026-01-17T12:31:11.460",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308478,1768653071471,"fUST",-1777.27,0.00016986,3,"2026-01-17T12:31:11.471",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308479,1768653071481,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:11.481",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308480,1768653071490,"fUST",-972.38,0.00016986,3,"2026-01-17T12:31:11.490",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308481,1768653071499,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:11.499",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308482,1768653071509,"fUST",-2039.45,0.00016986,3,"2026-01-17T12:31:11.509",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308483,1768653071520,"fUST",-680.35,0.00016986,3,"2026-01-17T12:31:11.520",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308484,1768653071532,"fUST",-1072.76,0.00016986,3,"2026-01-17T12:31:11.532",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308485,1768653071543,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:11.543",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308486,1768653071553,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:11.553",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308487,1768653071562,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:11.562",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308488,1768653071571,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:11.571",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308489,1768653071580,"fUST",-1670.99,0.00016986,3,"2026-01-17T12:31:11.580",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308490,1768653071590,"fUST",-964.42,0.00016986,3,"2026-01-17T12:31:11.590",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308491,1768653071600,"fUST",-822.95,0.00016986,3,"2026-01-17T12:31:11.600",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308492,1768653071609,"fUST",-643.39,0.00016986,3,"2026-01-17T12:31:11.609",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308493,1768653071619,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:11.619",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308494,1768653071629,"fUST",-1613.1,0.00016986,3,"2026-01-17T12:31:11.629",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308495,1768653071641,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:11.641",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308496,1768653071651,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:11.651",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308497,1768653071661,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:11.661",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308498,1768653071671,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:11.671",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308499,1768653071687,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:11.687",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308500,1768653071698,"fUST",-1112.08,0.00016986,3,"2026-01-17T12:31:11.698",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308501,1768653071708,"fUST",-612.1,0.00016986,3,"2026-01-17T12:31:11.708",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308502,1768653071719,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:11.719",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308503,1768653071729,"fUST",-475.6932178,0.00016986,3,"2026-01-17T12:31:11.729",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308504,1768653071740,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:11.740",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308505,1768653071750,"fUST",-533.11445004,0.00016986,3,"2026-01-17T12:31:11.750",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308506,1768653071761,"fUST",-1670.51,0.00016986,3,"2026-01-17T12:31:11.761",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308507,1768653071772,"fUST",-1806.23,0.00016986,3,"2026-01-17T12:31:11.772",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308508,1768653071782,"fUST",-974.97,0.00016986,3,"2026-01-17T12:31:11.782",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308509,1768653071791,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:11.791",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308510,1768653071801,"fUST",-566.52,0.00016986,3,"2026-01-17T12:31:11.801",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308511,1768653071810,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:11.810",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308512,1768653071820,"fUST",-508.15,0.00016986,3,"2026-01-17T12:31:11.820",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308513,1768653071830,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:11.830",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308514,1768653071840,"fUST",-1170.72,0.00016986,3,"2026-01-17T12:31:11.840",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308515,1768653071849,"fUST",-626.5,0.00016986,3,"2026-01-17T12:31:11.849",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308516,1768653071859,"fUST",-1530.01,0.00016986,3,"2026-01-17T12:31:11.859",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308517,1768653071868,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:11.868",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308518,1768653071877,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:11.877",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308519,1768653071887,"fUST",-1016.59,0.00016986,3,"2026-01-17T12:31:11.887",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308520,1768653071897,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:11.897",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308521,1768653071907,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:11.907",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308522,1768653071916,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:11.916",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308523,1768653071926,"fUST",-871.59,0.00016986,3,"2026-01-17T12:31:11.926",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308524,1768653071936,"fUST",-570.88,0.00016986,3,"2026-01-17T12:31:11.936",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308525,1768653071946,"fUST",-791.73,0.00016986,3,"2026-01-17T12:31:11.946",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308526,1768653071956,"fUST",-849.02,0.00016986,3,"2026-01-17T12:31:11.956",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308527,1768653071965,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:11.965",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308528,1768653071975,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:11.975",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308529,1768653071987,"fUST",-1482.88,0.00016986,3,"2026-01-17T12:31:11.987",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308530,1768653071997,"fUST",-617.9,0.00016986,3,"2026-01-17T12:31:11.997",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308531,1768653072006,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:12.006",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308532,1768653072016,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:12.016",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308533,1768653072026,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:12.026",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308534,1768653072035,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:12.035",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308535,1768653072046,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:12.046",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308536,1768653072055,"fUST",-300.946978,0.00016986,2,"2026-01-17T12:31:12.055",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308537,1768653072065,"fUST",-639.49459092,0.00016986,3,"2026-01-17T12:31:12.065",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308538,1768653072075,"fUST",-863.5,0.00016986,3,"2026-01-17T12:31:12.075",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308539,1768653072086,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:12.086",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308540,1768653072096,"fUST",-753.38,0.00016986,3,"2026-01-17T12:31:12.096",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308541,1768653072106,"fUST",-300.946978,0.00016986,2,"2026-01-17T12:31:12.106",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308542,1768653072116,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:12.116",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308543,1768653072125,"fUST",-500.0,0.00016986,2,"2026-01-17T12:31:12.125",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308544,1768653072136,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:12.136",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308545,1768653072146,"fUST",-1911.71,0.00016986,3,"2026-01-17T12:31:12.146",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308546,1768653072156,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:12.156",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308547,1768653072166,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:12.166",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308548,1768653072176,"fUST",-14952.36,0.00016986,3,"2026-01-17T12:31:12.176",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308549,1768653072186,"fUST",-626.66664619,0.00016986,3,"2026-01-17T12:31:12.186",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308550,1768653072198,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:12.198",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308551,1768653072208,"fUST",-300.946978,0.00016986,2,"2026-01-17T12:31:12.208",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308552,1768653072218,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:12.218",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308553,1768653072228,"fUST",-500.0,0.00016986,2,"2026-01-17T12:31:12.228",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308554,1768653072238,"fUST",-300.946978,0.00016986,2,"2026-01-17T12:31:12.238",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308555,1768653072248,"fUST",-501.88,0.00016986,3,"2026-01-17T12:31:12.248",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308556,1768653072258,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:12.258",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308557,1768653072267,"fUST",-871.62,0.00016986,3,"2026-01-17T12:31:12.267",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308558,1768653072277,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:12.277",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308559,1768653072286,"fUST",-530.71,0.00016986,3,"2026-01-17T12:31:12.286",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308560,1768653072295,"fUST",-634.18,0.00016986,3,"2026-01-17T12:31:12.295",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308561,1768653072305,"fUST",-1429.84,0.00016986,3,"2026-01-17T12:31:12.305",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308562,1768653072315,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:12.315",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308563,1768653072325,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:12.325",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308564,1768653072335,"fUST",-500.0,0.00016986,2,"2026-01-17T12:31:12.335",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308565,1768653072344,"fUST",-541.87987257,0.00016986,3,"2026-01-17T12:31:12.344",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308566,1768653072354,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:12.354",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308567,1768653072363,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:12.363",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308568,1768653072372,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:12.372",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308569,1768653072382,"fUST",-1003.52,0.00016986,3,"2026-01-17T12:31:12.382",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308570,1768653072391,"fUST",-565.41,0.00016986,3,"2026-01-17T12:31:12.391",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308571,1768653072401,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:12.401",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308572,1768653072411,"fUST",-2006.9,0.00016986,3,"2026-01-17T12:31:12.411",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308573,1768653072421,"fUST",-1200.0,0.00016986,2,"2026-01-17T12:31:12.421",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308574,1768653072430,"fUST",-3788.27,0.00016986,3,"2026-01-17T12:31:12.430",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308575,1768653072440,"fUST",-1094.24,0.00016986,3,"2026-01-17T12:31:12.440",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308576,1768653072449,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:12.449",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308577,1768653072459,"fUST",-500.0,0.00016986,3,"2026-01-17T12:31:12.459",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308578,1768653072468,"fUST",-500.0,0.00016986,2,"2026-01-17T12:31:12.468",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308579,1768653072477,"fUST",-150.12056451,0.00016986,2,"2026-01-17T12:31:12.477",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308580,1768653072487,"fUST",-2004.21199472,0.00016986,2,"2026-01-17T12:31:12.487",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308581,1768653072497,"fUST",-200.0,0.00017,2,"2026-01-17T12:31:12.497",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308582,1768653072507,"fUST",-200.0,0.00017,2,"2026-01-17T12:31:12.507",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308583,1768653072516,"fUST",-200.0,0.00017,2,"2026-01-17T12:31:12.516",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308584,1768653072526,"fUST",-200.0,0.00017,2,"2026-01-17T12:31:12.526",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308585,1768653072536,"fUST",-200.0,0.00017,2,"2026-01-17T12:31:12.536",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308586,1768653072545,"fUST",-200.0,0.00017,2,"2026-01-17T12:31:12.545",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308587,1768653072555,"fUST",-200.0,0.00017,2,"2026-01-17T12:31:12.555",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308588,1768653072564,"fUST",-200.0,0.00017,2,"2026-01-17T12:31:12.564",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308589,1768653072573,"fUST",-209.50263211,0.00017,2,"2026-01-17T12:31:12.573",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308590,1768653072583,"fUST",-81764.19339649,0.0001701,3,"2026-01-17T12:31:12.583",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308591,1768653072592,"fUST",-532.99322969,0.00017064,2,"2026-01-17T12:31:12.592",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308592,1768653072602,"fUST",-461.67526834,0.00017114,2,"2026-01-17T12:31:12.602",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308593,1768653072612,"fUST",-393.42090435,0.00017114,2,"2026-01-17T12:31:12.612",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308594,1768653072621,"fUST",-151.0,0.00017114,2,"2026-01-17T12:31:12.621",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308595,1768653072631,"fUST",-2230.315306,0.00017114,2,"2026-01-17T12:31:12.631",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308596,1768653072640,"fUST",-31110.0,0.00017114,2,"2026-01-17T12:31:12.640",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308597,1768653072650,"fUST",-160.0,0.000172,3,"2026-01-17T12:31:12.650",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308598,1768653072660,"fUST",-160.0,0.000172,3,"2026-01-17T12:31:12.660",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308599,1768653072669,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:12.669",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308600,1768653072679,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:12.679",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308601,1768653072688,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:12.688",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308602,1768653072698,"fUST",-188.42277333,0.0001726,3,"2026-01-17T12:31:12.698",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308603,1768653072708,"fUST",-2566.7487943,0.0001726,2,"2026-01-17T12:31:12.708",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308604,1768653072717,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:12.717",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308605,1768653072727,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:12.727",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308606,1768653072737,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:12.737",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308607,1768653072746,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:12.746",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308608,1768653072756,"fUST",-940.35,0.0001726,3,"2026-01-17T12:31:12.756",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308609,1768653072765,"fUST",-904.31,0.0001726,3,"2026-01-17T12:31:12.765",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308610,1768653072775,"fUST",-214.48714005,0.0001726,3,"2026-01-17T12:31:12.775",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308611,1768653072784,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:12.784",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308612,1768653072794,"fUST",-1000.0,0.0001726,2,"2026-01-17T12:31:12.794",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308613,1768653072803,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:12.803",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308614,1768653072812,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:12.812",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308615,1768653072822,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:12.822",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308616,1768653072832,"fUST",-557.26,0.0001726,3,"2026-01-17T12:31:12.832",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308617,1768653072842,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:12.842",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308618,1768653072852,"fUST",-524.86,0.0001726,3,"2026-01-17T12:31:12.852",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308619,1768653072870,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:12.870",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308620,1768653072882,"fUST",-953.58,0.0001726,3,"2026-01-17T12:31:12.882",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308621,1768653072893,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:12.893",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308622,1768653072903,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:12.903",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308623,1768653072914,"fUST",-587.21,0.0001726,3,"2026-01-17T12:31:12.914",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308624,1768653072925,"fUST",-510.56,0.0001726,3,"2026-01-17T12:31:12.925",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308625,1768653072935,"fUST",-1541.12,0.0001726,3,"2026-01-17T12:31:12.935",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308626,1768653072945,"fUST",-1016.13,0.0001726,3,"2026-01-17T12:31:12.945",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308627,1768653072955,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:12.955",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308628,1768653072965,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:12.965",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308629,1768653072975,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:12.975",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308630,1768653072985,"fUST",-4406.0969224,0.0001726,2,"2026-01-17T12:31:12.985",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308631,1768653072995,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:12.995",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308632,1768653073005,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:13.005",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308633,1768653073015,"fUST",-1289.75,0.0001726,3,"2026-01-17T12:31:13.015",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308634,1768653073025,"fUST",-500.55,0.0001726,3,"2026-01-17T12:31:13.025",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308635,1768653073035,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:13.035",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308636,1768653073044,"fUST",-595.44134723,0.0001726,3,"2026-01-17T12:31:13.044",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308637,1768653073054,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:13.054",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308638,1768653073064,"fUST",-667.06,0.0001726,3,"2026-01-17T12:31:13.064",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308639,1768653073074,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:13.074",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308640,1768653073084,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:13.084",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308641,1768653073094,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:13.094",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308642,1768653073104,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:13.104",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308643,1768653073114,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:13.114",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308644,1768653073124,"fUST",-231.71584647,0.0001726,3,"2026-01-17T12:31:13.124",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308645,1768653073134,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:13.134",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308646,1768653073144,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:13.144",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308647,1768653073154,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:13.154",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308648,1768653073165,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:13.165",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308649,1768653073175,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:13.175",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308650,1768653073185,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:13.185",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308651,1768653073196,"fUST",-1232.8343314,0.0001726,2,"2026-01-17T12:31:13.196",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308652,1768653073208,"fUST",-1507.14,0.0001726,3,"2026-01-17T12:31:13.208",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308653,1768653073218,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:13.218",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308654,1768653073229,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:13.229",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308655,1768653073240,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:13.240",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308656,1768653073250,"fUST",-740.56,0.0001726,3,"2026-01-17T12:31:13.250",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308657,1768653073261,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:13.261",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308658,1768653073271,"fUST",-681.74,0.0001726,3,"2026-01-17T12:31:13.271",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308659,1768653073281,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:13.281",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308660,1768653073292,"fUST",-915.36,0.0001726,3,"2026-01-17T12:31:13.292",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308661,1768653073304,"fUST",-544.01,0.0001726,3,"2026-01-17T12:31:13.304",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308662,1768653073316,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:13.316",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308663,1768653073326,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:13.326",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308664,1768653073336,"fUST",-297.32226087,0.0001726,3,"2026-01-17T12:31:13.336",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308665,1768653073347,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:13.347",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308666,1768653073357,"fUST",-1262.64,0.0001726,3,"2026-01-17T12:31:13.357",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308667,1768653073367,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:13.367",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308668,1768653073378,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:13.378",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308669,1768653073388,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:13.388",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308670,1768653073398,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:13.398",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308671,1768653073408,"fUST",-850.25,0.0001726,3,"2026-01-17T12:31:13.408",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308672,1768653073417,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:13.417",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308673,1768653073427,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:13.427",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308674,1768653073437,"fUST",-649.2,0.0001726,3,"2026-01-17T12:31:13.437",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308675,1768653073448,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:13.448",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308676,1768653073458,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:13.458",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308677,1768653073468,"fUST",-784.71,0.0001726,3,"2026-01-17T12:31:13.468",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308678,1768653073479,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:13.479",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308679,1768653073490,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:13.490",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308680,1768653073502,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:13.502",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308681,1768653073518,"fUST",-825.73,0.0001726,3,"2026-01-17T12:31:13.518",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308682,1768653073529,"fUST",-609.64,0.0001726,3,"2026-01-17T12:31:13.529",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308683,1768653073540,"fUST",-304.89462711,0.0001726,3,"2026-01-17T12:31:13.540",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308684,1768653073551,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:13.551",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308685,1768653073561,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:13.561",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308686,1768653073572,"fUST",-904.51,0.0001726,3,"2026-01-17T12:31:13.572",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308687,1768653073582,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:13.582",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308688,1768653073593,"fUST",-995.62,0.0001726,3,"2026-01-17T12:31:13.593",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308689,1768653073604,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:13.604",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308690,1768653073614,"fUST",-875.03,0.0001726,3,"2026-01-17T12:31:13.614",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308691,1768653073625,"fUST",-582.69,0.0001726,3,"2026-01-17T12:31:13.625",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308692,1768653073635,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:13.635",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308693,1768653073646,"fUST",-848.03,0.0001726,3,"2026-01-17T12:31:13.646",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308694,1768653073657,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:13.657",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308695,1768653073667,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:13.667",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308696,1768653073678,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:13.678",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308697,1768653073688,"fUST",-464.64297087,0.0001726,3,"2026-01-17T12:31:13.688",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308698,1768653073700,"fUST",-350.65309334,0.0001726,3,"2026-01-17T12:31:13.700",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308699,1768653073711,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:13.711",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308700,1768653073721,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:13.721",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308701,1768653073732,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:13.732",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308702,1768653073744,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:13.744",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308703,1768653073756,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:13.756",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308704,1768653073766,"fUST",-300.40761524,0.0001726,3,"2026-01-17T12:31:13.766",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308705,1768653073776,"fUST",-540.82,0.0001726,3,"2026-01-17T12:31:13.776",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308706,1768653073787,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:13.787",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308707,1768653073796,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:13.796",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308708,1768653073808,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:13.808",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308709,1768653073819,"fUST",-1286.45,0.0001726,3,"2026-01-17T12:31:13.819",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308710,1768653073830,"fUST",-1184.11,0.0001726,3,"2026-01-17T12:31:13.830",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308711,1768653073841,"fUST",-2338.27,0.0001726,3,"2026-01-17T12:31:13.841",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308712,1768653073853,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:13.853",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308713,1768653073864,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:13.864",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308714,1768653073874,"fUST",-1074.96,0.0001726,3,"2026-01-17T12:31:13.874",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308715,1768653073885,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:13.885",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308716,1768653073896,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:13.896",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308717,1768653073908,"fUST",-939.95,0.0001726,3,"2026-01-17T12:31:13.908",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308718,1768653073919,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:13.919",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308719,1768653073930,"fUST",-648.04,0.0001726,3,"2026-01-17T12:31:13.930",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308720,1768653073941,"fUST",-1305.23,0.0001726,3,"2026-01-17T12:31:13.941",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308721,1768653073952,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:13.952",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308722,1768653073962,"fUST",-713.54,0.0001726,3,"2026-01-17T12:31:13.962",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308723,1768653073973,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:13.973",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308724,1768653073983,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:13.983",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308725,1768653073994,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:13.994",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308726,1768653074005,"fUST",-617.87,0.0001726,3,"2026-01-17T12:31:14.005",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308727,1768653074015,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:14.015",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308728,1768653074027,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:14.027",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308729,1768653074039,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:14.039",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308730,1768653074051,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:14.051",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308731,1768653074062,"fUST",-580.8,0.0001726,3,"2026-01-17T12:31:14.062",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308732,1768653074072,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:14.072",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308733,1768653074083,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:14.083",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308734,1768653074093,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:14.093",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308735,1768653074104,"fUST",-797.95,0.0001726,3,"2026-01-17T12:31:14.104",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308736,1768653074114,"fUST",-1586.94,0.0001726,3,"2026-01-17T12:31:14.114",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308737,1768653074125,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:14.125",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308738,1768653074137,"fUST",-1834.58,0.0001726,3,"2026-01-17T12:31:14.137",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308739,1768653074149,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:14.149",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308740,1768653074161,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:14.161",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308741,1768653074175,"fUST",-1542.76,0.0001726,3,"2026-01-17T12:31:14.175",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308742,1768653074185,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:14.185",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308743,1768653074195,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:14.195",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308744,1768653074205,"fUST",-960.56,0.0001726,3,"2026-01-17T12:31:14.205",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308745,1768653074215,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:14.215",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308746,1768653074225,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:14.225",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308747,1768653074235,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:14.235",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308748,1768653074244,"fUST",-746.14,0.0001726,3,"2026-01-17T12:31:14.244",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308749,1768653074254,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:14.254",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308750,1768653074265,"fUST",-519.01,0.0001726,3,"2026-01-17T12:31:14.265",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308751,1768653074275,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:14.275",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308752,1768653074285,"fUST",-2140.55,0.0001726,3,"2026-01-17T12:31:14.285",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308753,1768653074296,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:14.296",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308754,1768653074309,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:14.309",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308755,1768653074320,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:14.320",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308756,1768653074332,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:14.332",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308757,1768653074346,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:14.346",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308758,1768653074357,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:14.357",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308759,1768653074367,"fUST",-1225.34,0.0001726,3,"2026-01-17T12:31:14.367",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308760,1768653074379,"fUST",-1577.53,0.0001726,3,"2026-01-17T12:31:14.379",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308761,1768653074389,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:14.389",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308762,1768653074400,"fUST",-526.57336217,0.0001726,3,"2026-01-17T12:31:14.400",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308763,1768653074412,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:14.412",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308764,1768653074422,"fUST",-500.0,0.0001726,2,"2026-01-17T12:31:14.422",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308765,1768653074433,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:14.433",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308766,1768653074444,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:14.444",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308767,1768653074455,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:14.455",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308768,1768653074465,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:14.465",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308769,1768653074476,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:14.476",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308770,1768653074487,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:14.487",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308771,1768653074497,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:14.497",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308772,1768653074507,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:14.507",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308773,1768653074517,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:14.517",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308774,1768653074536,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:14.536",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308775,1768653074556,"fUST",-504.11,0.0001726,3,"2026-01-17T12:31:14.556",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308776,1768653074567,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:14.567",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308777,1768653074579,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:14.579",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308778,1768653074591,"fUST",-540.84,0.0001726,3,"2026-01-17T12:31:14.591",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308779,1768653074603,"fUST",-777.63,0.0001726,3,"2026-01-17T12:31:14.603",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308780,1768653074616,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:14.616",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308781,1768653074627,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:14.627",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308782,1768653074637,"fUST",-1359.96,0.0001726,3,"2026-01-17T12:31:14.637",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308783,1768653074649,"fUST",-645.08,0.0001726,3,"2026-01-17T12:31:14.649",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308784,1768653074659,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:14.659",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308785,1768653074670,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:14.670",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308786,1768653074681,"fUST",-942.63,0.0001726,3,"2026-01-17T12:31:14.681",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308787,1768653074691,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:14.691",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308788,1768653074702,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:14.702",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308789,1768653074712,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:14.712",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308790,1768653074722,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:14.722",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308791,1768653074732,"fUST",-782.75,0.0001726,3,"2026-01-17T12:31:14.732",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308792,1768653074744,"fUST",-1132.01,0.0001726,3,"2026-01-17T12:31:14.744",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308793,1768653074757,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:14.757",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308794,1768653074767,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:14.767",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308795,1768653074778,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:14.778",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308796,1768653074789,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:14.789",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308797,1768653074800,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:14.800",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308798,1768653074811,"fUST",-693.7,0.0001726,3,"2026-01-17T12:31:14.811",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308799,1768653074823,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:14.823",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308800,1768653074833,"fUST",-569.47706073,0.0001726,3,"2026-01-17T12:31:14.833",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308801,1768653074844,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:14.844",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308802,1768653074855,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:14.855",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308803,1768653074866,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:14.866",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308804,1768653074878,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:14.878",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308805,1768653074888,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:14.888",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308806,1768653074898,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:14.898",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308807,1768653074910,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:14.910",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308808,1768653074920,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:14.920",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308809,1768653074931,"fUST",-1859.94,0.0001726,3,"2026-01-17T12:31:14.931",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308810,1768653074941,"fUST",-1210.81,0.0001726,3,"2026-01-17T12:31:14.941",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308811,1768653074951,"fUST",-1568.17,0.0001726,3,"2026-01-17T12:31:14.951",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308812,1768653074962,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:14.962",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308813,1768653074973,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:14.973",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308814,1768653074983,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:14.983",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308815,1768653074993,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:14.993",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308816,1768653075003,"fUST",-1211.41,0.0001726,3,"2026-01-17T12:31:15.003",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308817,1768653075014,"fUST",-1472.9,0.0001726,3,"2026-01-17T12:31:15.014",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308818,1768653075023,"fUST",-931.1,0.0001726,3,"2026-01-17T12:31:15.023",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308819,1768653075033,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:15.033",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308820,1768653075043,"fUST",-1240.14,0.0001726,3,"2026-01-17T12:31:15.043",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308821,1768653075054,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:15.054",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308822,1768653075065,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:15.065",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308823,1768653075075,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:15.075",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308824,1768653075085,"fUST",-582.22,0.0001726,3,"2026-01-17T12:31:15.085",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308825,1768653075095,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:15.095",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308826,1768653075106,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:15.106",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308827,1768653075116,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:15.116",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308828,1768653075126,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:15.126",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308829,1768653075137,"fUST",-784.75,0.0001726,3,"2026-01-17T12:31:15.137",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308830,1768653075147,"fUST",-775.14,0.0001726,3,"2026-01-17T12:31:15.147",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308831,1768653075158,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:15.158",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308832,1768653075168,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:15.168",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308833,1768653075181,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:15.181",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308834,1768653075443,"fUST",-842.12,0.0001726,3,"2026-01-17T12:31:15.443",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308835,1768653075453,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:15.453",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308836,1768653075462,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:15.462",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308837,1768653075471,"fUST",-923.41,0.0001726,3,"2026-01-17T12:31:15.471",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308838,1768653075481,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:15.481",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308839,1768653075490,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:15.490",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308840,1768653075500,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:15.500",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308841,1768653075509,"fUST",-1782.4,0.0001726,3,"2026-01-17T12:31:15.509",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308842,1768653075519,"fUST",-501.51383145,0.0001726,2,"2026-01-17T12:31:15.519",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308843,1768653075531,"fUST",-552.83,0.0001726,3,"2026-01-17T12:31:15.531",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308844,1768653075541,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:15.541",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308845,1768653075550,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:15.550",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308846,1768653075560,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:15.560",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308847,1768653075570,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:15.570",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308848,1768653075580,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:15.580",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308849,1768653075589,"fUST",-2006.05532581,0.0001726,2,"2026-01-17T12:31:15.589",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308850,1768653075598,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:15.598",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308851,1768653075608,"fUST",-518.59,0.0001726,3,"2026-01-17T12:31:15.608",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308852,1768653075617,"fUST",-721.62,0.0001726,3,"2026-01-17T12:31:15.617",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308853,1768653075626,"fUST",-4509.11085859,0.0001726,2,"2026-01-17T12:31:15.626",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308854,1768653075635,"fUST",-1040.39,0.0001726,3,"2026-01-17T12:31:15.635",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308855,1768653075645,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:15.645",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308856,1768653075655,"fUST",-2007.96,0.0001726,3,"2026-01-17T12:31:15.655",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308857,1768653075664,"fUST",-1158.63,0.0001726,3,"2026-01-17T12:31:15.664",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308858,1768653075674,"fUST",-574.44,0.0001726,3,"2026-01-17T12:31:15.674",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308859,1768653075683,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:15.683",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308860,1768653075692,"fUST",-271.88452189,0.0001726,3,"2026-01-17T12:31:15.692",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308861,1768653075706,"fUST",-533.25,0.0001726,3,"2026-01-17T12:31:15.706",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308862,1768653075714,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:15.714",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308863,1768653075723,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:15.723",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308864,1768653075734,"fUST",-1776.82,0.0001726,3,"2026-01-17T12:31:15.734",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308865,1768653075746,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:15.746",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308866,1768653075756,"fUST",-158.66112729,0.0001726,3,"2026-01-17T12:31:15.756",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308867,1768653075766,"fUST",-538.55531083,0.0001726,3,"2026-01-17T12:31:15.766",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308868,1768653075777,"fUST",-628.44,0.0001726,3,"2026-01-17T12:31:15.777",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308869,1768653075787,"fUST",-706.91,0.0001726,3,"2026-01-17T12:31:15.787",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308870,1768653075797,"fUST",-781.61,0.0001726,3,"2026-01-17T12:31:15.797",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308871,1768653075808,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:15.808",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308872,1768653075819,"fUST",-617.92,0.0001726,3,"2026-01-17T12:31:15.819",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308873,1768653075828,"fUST",-727.95,0.0001726,3,"2026-01-17T12:31:15.828",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308874,1768653075838,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:15.838",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308875,1768653075849,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:15.849",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308876,1768653075860,"fUST",-630.14,0.0001726,3,"2026-01-17T12:31:15.860",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308877,1768653075869,"fUST",-417.85698666,0.0001726,3,"2026-01-17T12:31:15.869",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308878,1768653075878,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:15.878",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308879,1768653075887,"fUST",-1251.31,0.0001726,3,"2026-01-17T12:31:15.887",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308880,1768653075896,"fUST",-1417.89,0.0001726,3,"2026-01-17T12:31:15.896",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308881,1768653075906,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:15.906",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308882,1768653075915,"fUST",-577.84,0.0001726,3,"2026-01-17T12:31:15.915",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308883,1768653075926,"fUST",-973.16,0.0001726,3,"2026-01-17T12:31:15.926",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308884,1768653075936,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:15.936",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308885,1768653075946,"fUST",-1088.19,0.0001726,3,"2026-01-17T12:31:15.946",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308886,1768653075956,"fUST",-1036.96,0.0001726,3,"2026-01-17T12:31:15.956",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308887,1768653075966,"fUST",-1329.23,0.0001726,3,"2026-01-17T12:31:15.966",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308888,1768653075976,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:15.976",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308889,1768653075987,"fUST",-480.06845953,0.0001726,3,"2026-01-17T12:31:15.987",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308890,1768653075997,"fUST",-529.66608909,0.0001726,3,"2026-01-17T12:31:15.997",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308891,1768653076007,"fUST",-921.27,0.0001726,3,"2026-01-17T12:31:16.007",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308892,1768653076018,"fUST",-1127.31,0.0001726,3,"2026-01-17T12:31:16.018",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308893,1768653076028,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:16.028",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308894,1768653076038,"fUST",-1509.89,0.0001726,3,"2026-01-17T12:31:16.038",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308895,1768653076049,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:16.049",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308896,1768653076060,"fUST",-529.21482368,0.0001726,3,"2026-01-17T12:31:16.060",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308897,1768653076070,"fUST",-520.22,0.0001726,3,"2026-01-17T12:31:16.070",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308898,1768653076080,"fUST",-531.74,0.0001726,3,"2026-01-17T12:31:16.080",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308899,1768653076090,"fUST",-1025.56,0.0001726,3,"2026-01-17T12:31:16.090",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308900,1768653076100,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:16.100",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308901,1768653076109,"fUST",-818.49,0.0001726,3,"2026-01-17T12:31:16.109",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308902,1768653076119,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:16.119",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308903,1768653076130,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:16.130",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308904,1768653076140,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:16.140",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308905,1768653076150,"fUST",-700.82,0.0001726,3,"2026-01-17T12:31:16.150",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308906,1768653076161,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:16.161",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308907,1768653076171,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:16.171",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308908,1768653076181,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:16.181",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308909,1768653076191,"fUST",-977.67,0.0001726,3,"2026-01-17T12:31:16.191",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308910,1768653076200,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:16.200",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308911,1768653076212,"fUST",-630.85,0.0001726,3,"2026-01-17T12:31:16.212",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308912,1768653076222,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:16.222",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308913,1768653076232,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:16.232",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308914,1768653076242,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:16.242",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308915,1768653076252,"fUST",-2456.62,0.0001726,3,"2026-01-17T12:31:16.252",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308916,1768653076262,"fUST",-619.01,0.0001726,3,"2026-01-17T12:31:16.262",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308917,1768653076272,"fUST",-1759.84,0.0001726,3,"2026-01-17T12:31:16.272",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308918,1768653076283,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:16.283",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308919,1768653076293,"fUST",-499.99622273,0.0001726,3,"2026-01-17T12:31:16.293",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308920,1768653076303,"fUST",-647.1,0.0001726,3,"2026-01-17T12:31:16.303",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308921,1768653076312,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:16.312",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308922,1768653076323,"fUST",-1436.74,0.0001726,3,"2026-01-17T12:31:16.323",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308923,1768653076333,"fUST",-588.13,0.0001726,3,"2026-01-17T12:31:16.333",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308924,1768653076343,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:16.343",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308925,1768653076352,"fUST",-500.0,0.0001726,2,"2026-01-17T12:31:16.352",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308926,1768653076362,"fUST",-1441.58,0.0001726,3,"2026-01-17T12:31:16.362",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308927,1768653076371,"fUST",-1626.75,0.0001726,3,"2026-01-17T12:31:16.371",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308928,1768653076381,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:16.381",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308929,1768653076391,"fUST",-1076.17,0.0001726,3,"2026-01-17T12:31:16.391",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308930,1768653076400,"fUST",-619.77,0.0001726,3,"2026-01-17T12:31:16.400",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308931,1768653076410,"fUST",-2016.32,0.0001726,3,"2026-01-17T12:31:16.410",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308932,1768653076420,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:16.420",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308933,1768653076430,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:16.430",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308934,1768653076440,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:16.440",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308935,1768653076451,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:16.451",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308936,1768653076461,"fUST",-1493.38,0.0001726,3,"2026-01-17T12:31:16.461",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308937,1768653076471,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:16.471",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308938,1768653076481,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:16.481",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308939,1768653076491,"fUST",-523.78,0.0001726,3,"2026-01-17T12:31:16.491",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308940,1768653076500,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:16.500",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308941,1768653076512,"fUST",-1066.54,0.0001726,3,"2026-01-17T12:31:16.512",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308942,1768653076521,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:16.521",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308943,1768653076532,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:16.532",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308944,1768653076542,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:16.542",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308945,1768653076552,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:16.552",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308946,1768653076561,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:16.561",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308947,1768653076571,"fUST",-1293.83,0.0001726,3,"2026-01-17T12:31:16.571",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308948,1768653076582,"fUST",-512.95426722,0.0001726,3,"2026-01-17T12:31:16.582",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308949,1768653076591,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:16.591",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308950,1768653076601,"fUST",-1150.99,0.0001726,3,"2026-01-17T12:31:16.601",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308951,1768653076611,"fUST",-944.2,0.0001726,3,"2026-01-17T12:31:16.611",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308952,1768653076620,"fUST",-1047.08,0.0001726,3,"2026-01-17T12:31:16.620",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308953,1768653076630,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:16.630",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308954,1768653076640,"fUST",-670.52167221,0.0001726,2,"2026-01-17T12:31:16.640",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308955,1768653076652,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:16.652",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308956,1768653076662,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:16.662",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308957,1768653076672,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:16.672",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308958,1768653076681,"fUST",-2682.08668884,0.0001726,2,"2026-01-17T12:31:16.681",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308959,1768653076692,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:16.692",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308960,1768653076702,"fUST",-2703.42,0.0001726,3,"2026-01-17T12:31:16.702",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308961,1768653076712,"fUST",-1993.96,0.0001726,3,"2026-01-17T12:31:16.712",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308962,1768653076722,"fUST",-774.73,0.0001726,3,"2026-01-17T12:31:16.722",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308963,1768653076731,"fUST",-6034.6950499,0.0001726,2,"2026-01-17T12:31:16.731",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308964,1768653076741,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:16.741",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308965,1768653076749,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:16.749",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308966,1768653076758,"fUST",-848.49,0.0001726,3,"2026-01-17T12:31:16.758",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308967,1768653076768,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:16.768",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308968,1768653076779,"fUST",-617.76,0.0001726,3,"2026-01-17T12:31:16.779",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308969,1768653076788,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:16.788",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308970,1768653076798,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:16.798",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308971,1768653076808,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:16.808",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308972,1768653076818,"fUST",-847.18,0.0001726,3,"2026-01-17T12:31:16.818",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308973,1768653076828,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:16.828",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308974,1768653076837,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:16.837",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308975,1768653076846,"fUST",-1000.0,0.0001726,2,"2026-01-17T12:31:16.846",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308976,1768653076855,"fUST",-834.37,0.0001726,3,"2026-01-17T12:31:16.855",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308977,1768653076865,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:16.865",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308978,1768653076874,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:16.874",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308979,1768653076884,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:16.884",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308980,1768653076894,"fUST",-1719.9,0.0001726,3,"2026-01-17T12:31:16.894",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308981,1768653076903,"fUST",-618.91,0.0001726,3,"2026-01-17T12:31:16.903",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308982,1768653076913,"fUST",-771.05,0.0001726,3,"2026-01-17T12:31:16.913",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308983,1768653076923,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:16.923",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308984,1768653076932,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:16.932",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308985,1768653076943,"fUST",-154.03719813,0.0001726,3,"2026-01-17T12:31:16.943",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308986,1768653076953,"fUST",-1140.43,0.0001726,3,"2026-01-17T12:31:16.953",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308987,1768653076961,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:16.961",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308988,1768653076971,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:16.971",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308989,1768653076980,"fUST",-523.35,0.0001726,3,"2026-01-17T12:31:16.980",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308990,1768653076989,"fUST",-514.45,0.0001726,3,"2026-01-17T12:31:16.989",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308991,1768653076999,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:16.999",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308992,1768653077007,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:17.007",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308993,1768653077016,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:17.016",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308994,1768653077026,"fUST",-1709.81,0.0001726,3,"2026-01-17T12:31:17.026",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308995,1768653077035,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:17.035",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308996,1768653077044,"fUST",-1132.82,0.0001726,3,"2026-01-17T12:31:17.044",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308997,1768653077054,"fUST",-1287.57,0.0001726,3,"2026-01-17T12:31:17.054",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308998,1768653077064,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:17.064",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402308999,1768653077073,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:17.073",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309000,1768653077082,"fUST",-526.65404558,0.0001726,3,"2026-01-17T12:31:17.082",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309001,1768653077092,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:17.092",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309002,1768653077101,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:17.101",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309003,1768653077111,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:17.111",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309004,1768653077120,"fUST",-1892.19,0.0001726,3,"2026-01-17T12:31:17.120",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309005,1768653077129,"fUST",-563.8,0.0001726,3,"2026-01-17T12:31:17.129",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309006,1768653077138,"fUST",-1294.45,0.0001726,3,"2026-01-17T12:31:17.138",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309007,1768653077148,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:17.148",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309008,1768653077157,"fUST",-694.6,0.0001726,3,"2026-01-17T12:31:17.157",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309009,1768653077167,"fUST",-817.66,0.0001726,3,"2026-01-17T12:31:17.167",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309010,1768653077177,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:17.177",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309011,1768653077186,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:17.186",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309012,1768653077195,"fUST",-1517.43,0.0001726,3,"2026-01-17T12:31:17.195",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309013,1768653077204,"fUST",-931.54,0.0001726,3,"2026-01-17T12:31:17.204",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309014,1768653077213,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:17.213",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309015,1768653077223,"fUST",-1075.67,0.0001726,3,"2026-01-17T12:31:17.223",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309016,1768653077232,"fUST",-1255.88,0.0001726,3,"2026-01-17T12:31:17.232",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309017,1768653077241,"fUST",-1451.63,0.0001726,3,"2026-01-17T12:31:17.241",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309018,1768653077250,"fUST",-730.33,0.0001726,3,"2026-01-17T12:31:17.250",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309019,1768653077259,"fUST",-694.92,0.0001726,3,"2026-01-17T12:31:17.259",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309020,1768653077268,"fUST",-1054.42,0.0001726,3,"2026-01-17T12:31:17.268",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309021,1768653077276,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:17.276",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309022,1768653077284,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:17.284",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309023,1768653077293,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:17.293",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309024,1768653077302,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:17.302",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309025,1768653077312,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:17.312",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309026,1768653077321,"fUST",-2132.97,0.0001726,3,"2026-01-17T12:31:17.321",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309027,1768653077331,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:17.331",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309028,1768653077341,"fUST",-633.14,0.0001726,3,"2026-01-17T12:31:17.341",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309029,1768653077350,"fUST",-700.32,0.0001726,3,"2026-01-17T12:31:17.350",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309030,1768653077360,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:17.360",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309031,1768653077369,"fUST",-588.41,0.0001726,3,"2026-01-17T12:31:17.369",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309032,1768653077379,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:17.379",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309033,1768653077388,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:17.388",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309034,1768653077399,"fUST",-1559.59,0.0001726,3,"2026-01-17T12:31:17.399",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309035,1768653077408,"fUST",-1366.17,0.0001726,3,"2026-01-17T12:31:17.408",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309036,1768653077418,"fUST",-1199.96,0.0001726,3,"2026-01-17T12:31:17.418",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309037,1768653077428,"fUST",-1044.14,0.0001726,3,"2026-01-17T12:31:17.428",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309038,1768653077438,"fUST",-1102.58,0.0001726,3,"2026-01-17T12:31:17.438",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309039,1768653077447,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:17.447",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309040,1768653077456,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:17.456",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309041,1768653077466,"fUST",-1108.81,0.0001726,3,"2026-01-17T12:31:17.466",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309042,1768653077475,"fUST",-1412.19,0.0001726,3,"2026-01-17T12:31:17.475",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309043,1768653077484,"fUST",-2136.32,0.0001726,3,"2026-01-17T12:31:17.484",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309044,1768653077493,"fUST",-151.0,0.0001726,2,"2026-01-17T12:31:17.493",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309045,1768653077502,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:17.502",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309046,1768653077511,"fUST",-151.0,0.0001726,2,"2026-01-17T12:31:17.511",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309047,1768653077521,"fUST",-535.22,0.0001726,3,"2026-01-17T12:31:17.521",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309048,1768653077530,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:17.530",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309049,1768653077539,"fUST",-929.98,0.0001726,3,"2026-01-17T12:31:17.539",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309050,1768653077549,"fUST",-687.03896503,0.0001726,3,"2026-01-17T12:31:17.549",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309051,1768653077558,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:17.558",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309052,1768653077568,"fUST",-913.11,0.0001726,3,"2026-01-17T12:31:17.568",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309053,1768653077577,"fUST",-2020.66,0.0001726,3,"2026-01-17T12:31:17.577",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309054,1768653077586,"fUST",-686.85,0.0001726,3,"2026-01-17T12:31:17.586",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309055,1768653077597,"fUST",-1717.32,0.0001726,3,"2026-01-17T12:31:17.597",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309056,1768653077606,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:17.606",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309057,1768653077615,"fUST",-1456.0,0.0001726,3,"2026-01-17T12:31:17.615",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309058,1768653077625,"fUST",-980.65,0.0001726,3,"2026-01-17T12:31:17.625",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309059,1768653077636,"fUST",-577.36,0.0001726,3,"2026-01-17T12:31:17.636",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309060,1768653077646,"fUST",-1622.28,0.0001726,3,"2026-01-17T12:31:17.646",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309061,1768653077657,"fUST",-608.16905118,0.0001726,3,"2026-01-17T12:31:17.657",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309062,1768653077666,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:17.666",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309063,1768653077675,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:17.675",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309064,1768653077685,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:17.685",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309065,1768653077694,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:17.694",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309066,1768653077707,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:17.707",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309067,1768653077716,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:17.716",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309068,1768653077725,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:17.725",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309069,1768653077734,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:17.734",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309070,1768653077744,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:17.744",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309071,1768653077827,"fUST",-626.22,0.0001726,3,"2026-01-17T12:31:17.827",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309072,1768653077837,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:17.837",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309073,1768653077848,"fUST",-1431.76,0.0001726,3,"2026-01-17T12:31:17.848",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309074,1768653077857,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:17.857",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309075,1768653077867,"fUST",-939.73,0.0001726,3,"2026-01-17T12:31:17.867",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309076,1768653077876,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:17.876",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309077,1768653077887,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:17.887",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309078,1768653077897,"fUST",-567.25,0.0001726,3,"2026-01-17T12:31:17.897",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309079,1768653077907,"fUST",-512.3,0.0001726,3,"2026-01-17T12:31:17.907",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309080,1768653077917,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:17.917",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309081,1768653077927,"fUST",-1326.69,0.0001726,3,"2026-01-17T12:31:17.927",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309082,1768653077936,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:17.936",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309083,1768653077946,"fUST",-1526.12,0.0001726,3,"2026-01-17T12:31:17.946",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309084,1768653077955,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:17.955",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309085,1768653077964,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:17.964",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309086,1768653077973,"fUST",-692.94,0.0001726,3,"2026-01-17T12:31:17.973",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309087,1768653077982,"fUST",-1447.89,0.0001726,3,"2026-01-17T12:31:17.982",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309088,1768653077990,"fUST",-2677.48,0.0001726,3,"2026-01-17T12:31:17.990",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309089,1768653077998,"fUST",-1106.71,0.0001726,3,"2026-01-17T12:31:17.998",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309090,1768653078006,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:18.006",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309091,1768653078015,"fUST",-618.83,0.0001726,3,"2026-01-17T12:31:18.015",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309092,1768653078023,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:18.023",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309093,1768653078032,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:18.032",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309094,1768653078041,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:18.041",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309095,1768653078049,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:18.049",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309096,1768653078058,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:18.058",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309097,1768653078067,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:18.067",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309098,1768653078076,"fUST",-638.34,0.0001726,3,"2026-01-17T12:31:18.076",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309099,1768653078086,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:18.086",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309100,1768653078095,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:18.095",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309101,1768653078104,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:18.104",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309102,1768653078113,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:18.113",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309103,1768653078122,"fUST",-503.22,0.0001726,3,"2026-01-17T12:31:18.122",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309104,1768653078130,"fUST",-581.87,0.0001726,3,"2026-01-17T12:31:18.130",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309105,1768653078139,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:18.139",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309106,1768653078148,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:18.148",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309107,1768653078157,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:18.157",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309108,1768653078165,"fUST",-722.98,0.0001726,3,"2026-01-17T12:31:18.165",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309109,1768653078173,"fUST",-228.977496,0.0001726,2,"2026-01-17T12:31:18.173",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309110,1768653078182,"fUST",-228.977496,0.0001726,2,"2026-01-17T12:31:18.182",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309111,1768653078191,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:18.191",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309112,1768653078200,"fUST",-645.09,0.0001726,3,"2026-01-17T12:31:18.200",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309113,1768653078209,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:18.209",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309114,1768653078218,"fUST",-228.977496,0.0001726,2,"2026-01-17T12:31:18.218",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309115,1768653078227,"fUST",-228.977496,0.0001726,2,"2026-01-17T12:31:18.227",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309116,1768653078236,"fUST",-863.18,0.0001726,3,"2026-01-17T12:31:18.236",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309117,1768653078245,"fUST",-942.19,0.0001726,3,"2026-01-17T12:31:18.245",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309118,1768653078254,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:18.254",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309119,1768653078264,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:18.264",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309120,1768653078273,"fUST",-228.977496,0.0001726,2,"2026-01-17T12:31:18.273",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309121,1768653078282,"fUST",-228.977496,0.0001726,2,"2026-01-17T12:31:18.282",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309122,1768653078291,"fUST",-1098.82,0.0001726,3,"2026-01-17T12:31:18.291",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309123,1768653078300,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:18.300",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309124,1768653078309,"fUST",-228.977496,0.0001726,2,"2026-01-17T12:31:18.309",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309125,1768653078318,"fUST",-228.977501,0.0001726,2,"2026-01-17T12:31:18.318",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309126,1768653078327,"fUST",-641.28,0.0001726,3,"2026-01-17T12:31:18.327",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309127,1768653078335,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:18.335",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309128,1768653078344,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:18.344",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309129,1768653078353,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:18.353",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309130,1768653078362,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:18.362",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309131,1768653078371,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:18.371",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309132,1768653078380,"fUST",-1330.27,0.0001726,3,"2026-01-17T12:31:18.380",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309133,1768653078388,"fUST",-722.95,0.0001726,3,"2026-01-17T12:31:18.388",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309134,1768653078397,"fUST",-224.22753916,0.0001726,3,"2026-01-17T12:31:18.397",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309135,1768653078407,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:18.407",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309136,1768653078415,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:18.415",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309137,1768653078424,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:18.424",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309138,1768653078433,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:18.433",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309139,1768653078442,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:18.442",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309140,1768653078453,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:18.453",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309141,1768653078463,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:18.463",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309142,1768653078472,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:18.472",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309143,1768653078482,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:18.482",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309144,1768653078492,"fUST",-1081.34,0.0001726,3,"2026-01-17T12:31:18.492",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309145,1768653078502,"fUST",-604.11,0.0001726,3,"2026-01-17T12:31:18.502",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309146,1768653078511,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:18.511",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309147,1768653078521,"fUST",-784.27,0.0001726,3,"2026-01-17T12:31:18.521",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309148,1768653078530,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:18.530",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309149,1768653078544,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:18.544",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309150,1768653078554,"fUST",-1786.2,0.0001726,3,"2026-01-17T12:31:18.554",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309151,1768653078563,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:18.563",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309152,1768653078572,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:18.572",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309153,1768653078582,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:18.582",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309154,1768653078591,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:18.591",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309155,1768653078600,"fUST",-693.3,0.0001726,3,"2026-01-17T12:31:18.600",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309156,1768653078610,"fUST",-1628.03,0.0001726,3,"2026-01-17T12:31:18.610",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309157,1768653078619,"fUST",-693.9,0.0001726,3,"2026-01-17T12:31:18.619",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309158,1768653078628,"fUST",-523.8,0.0001726,3,"2026-01-17T12:31:18.628",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309159,1768653078637,"fUST",-998.12,0.0001726,3,"2026-01-17T12:31:18.637",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309160,1768653078647,"fUST",-782.18,0.0001726,3,"2026-01-17T12:31:18.647",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309161,1768653078656,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:18.656",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309162,1768653078666,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:18.666",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309163,1768653078675,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:18.675",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309164,1768653078684,"fUST",-501.51,0.0001726,3,"2026-01-17T12:31:18.684",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309165,1768653078694,"fUST",-1075.34,0.0001726,3,"2026-01-17T12:31:18.694",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309166,1768653078703,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:18.703",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309167,1768653078712,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:18.712",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309168,1768653078722,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:18.722",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309169,1768653078732,"fUST",-2815.19,0.0001726,3,"2026-01-17T12:31:18.732",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309170,1768653078742,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:18.742",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309171,1768653078752,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:18.752",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309172,1768653078761,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:18.761",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309173,1768653078771,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:18.771",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309174,1768653078780,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:18.780",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309175,1768653078789,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:18.789",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309176,1768653078798,"fUST",-1439.17,0.0001726,3,"2026-01-17T12:31:18.798",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309177,1768653078808,"fUST",-533.98,0.0001726,3,"2026-01-17T12:31:18.808",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309178,1768653078817,"fUST",-1659.97,0.0001726,3,"2026-01-17T12:31:18.817",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309179,1768653078826,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:18.826",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309180,1768653078835,"fUST",-168.23320526,0.0001726,3,"2026-01-17T12:31:18.835",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309181,1768653078844,"fUST",-2433.28,0.0001726,3,"2026-01-17T12:31:18.844",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309182,1768653078854,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:18.854",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309183,1768653078863,"fUST",-578.09,0.0001726,3,"2026-01-17T12:31:18.863",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309184,1768653078872,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:18.872",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309185,1768653078882,"fUST",-659.07,0.0001726,3,"2026-01-17T12:31:18.882",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309186,1768653078891,"fUST",-1851.83,0.0001726,3,"2026-01-17T12:31:18.891",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309187,1768653078901,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:18.901",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309188,1768653078911,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:18.911",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309189,1768653078920,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:18.920",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309190,1768653078929,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:18.929",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309191,1768653078939,"fUST",-875.55,0.0001726,3,"2026-01-17T12:31:18.939",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309192,1768653078948,"fUST",-508.96,0.0001726,3,"2026-01-17T12:31:18.948",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309193,1768653078958,"fUST",-8441.37,0.0001726,3,"2026-01-17T12:31:18.958",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309194,1768653078967,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:18.967",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309195,1768653078976,"fUST",-980.47,0.0001726,3,"2026-01-17T12:31:18.976",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309196,1768653078985,"fUST",-601.82,0.0001726,3,"2026-01-17T12:31:18.985",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309197,1768653078994,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:18.994",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309198,1768653079003,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:19.003",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309199,1768653079012,"fUST",-953.59,0.0001726,3,"2026-01-17T12:31:19.012",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309200,1768653079022,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:19.022",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309201,1768653079031,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:19.031",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309202,1768653079040,"fUST",-1106.34,0.0001726,3,"2026-01-17T12:31:19.040",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309203,1768653079050,"fUST",-785.13,0.0001726,3,"2026-01-17T12:31:19.050",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309204,1768653079059,"fUST",-733.19,0.0001726,3,"2026-01-17T12:31:19.059",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309205,1768653079069,"fUST",-920.91,0.0001726,3,"2026-01-17T12:31:19.069",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309206,1768653079078,"fUST",-1239.92,0.0001726,3,"2026-01-17T12:31:19.078",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309207,1768653079088,"fUST",-1089.71,0.0001726,3,"2026-01-17T12:31:19.088",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309208,1768653079099,"fUST",-629.75777174,0.0001726,3,"2026-01-17T12:31:19.099",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309209,1768653079108,"fUST",-976.59,0.0001726,3,"2026-01-17T12:31:19.108",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309210,1768653079117,"fUST",-1186.93,0.0001726,3,"2026-01-17T12:31:19.117",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309211,1768653079127,"fUST",-1777.27,0.0001726,3,"2026-01-17T12:31:19.127",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309212,1768653079135,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:19.135",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309213,1768653079144,"fUST",-972.38,0.0001726,3,"2026-01-17T12:31:19.144",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309214,1768653079153,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:19.153",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309215,1768653079162,"fUST",-2039.45,0.0001726,3,"2026-01-17T12:31:19.162",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309216,1768653079171,"fUST",-680.35,0.0001726,3,"2026-01-17T12:31:19.171",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309217,1768653079181,"fUST",-1072.76,0.0001726,3,"2026-01-17T12:31:19.181",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309218,1768653079190,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:19.190",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309219,1768653079199,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:19.199",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309220,1768653079208,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:19.208",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309221,1768653079218,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:19.218",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309222,1768653079228,"fUST",-1670.99,0.0001726,3,"2026-01-17T12:31:19.228",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309223,1768653079237,"fUST",-964.42,0.0001726,3,"2026-01-17T12:31:19.237",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309224,1768653079246,"fUST",-822.95,0.0001726,3,"2026-01-17T12:31:19.246",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309225,1768653079256,"fUST",-643.39,0.0001726,3,"2026-01-17T12:31:19.256",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309226,1768653079265,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:19.265",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309227,1768653079274,"fUST",-1613.1,0.0001726,3,"2026-01-17T12:31:19.274",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309228,1768653079285,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:19.285",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309229,1768653079294,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:19.294",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309230,1768653079304,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:19.304",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309231,1768653079312,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:19.312",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309232,1768653079322,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:19.322",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309233,1768653079331,"fUST",-1112.08,0.0001726,3,"2026-01-17T12:31:19.331",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309234,1768653079340,"fUST",-612.1,0.0001726,3,"2026-01-17T12:31:19.340",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309235,1768653079350,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:19.350",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309236,1768653079359,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:19.359",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309237,1768653079369,"fUST",-1670.51,0.0001726,3,"2026-01-17T12:31:19.369",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309238,1768653079378,"fUST",-1806.23,0.0001726,3,"2026-01-17T12:31:19.378",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309239,1768653079387,"fUST",-974.97,0.0001726,3,"2026-01-17T12:31:19.387",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309240,1768653079397,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:19.397",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309241,1768653079406,"fUST",-566.52,0.0001726,3,"2026-01-17T12:31:19.406",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309242,1768653079415,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:19.415",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309243,1768653079424,"fUST",-508.15,0.0001726,3,"2026-01-17T12:31:19.424",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309244,1768653079433,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:19.433",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309245,1768653079443,"fUST",-1170.72,0.0001726,3,"2026-01-17T12:31:19.443",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309246,1768653079451,"fUST",-626.5,0.0001726,3,"2026-01-17T12:31:19.451",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309247,1768653079461,"fUST",-1530.01,0.0001726,3,"2026-01-17T12:31:19.461",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309248,1768653079470,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:19.470",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309249,1768653079480,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:19.480",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309250,1768653079489,"fUST",-1016.59,0.0001726,3,"2026-01-17T12:31:19.489",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309251,1768653079499,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:19.499",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309252,1768653079508,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:19.508",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309253,1768653079518,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:19.518",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309254,1768653079527,"fUST",-871.59,0.0001726,3,"2026-01-17T12:31:19.527",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309255,1768653079537,"fUST",-570.88,0.0001726,3,"2026-01-17T12:31:19.537",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309256,1768653079547,"fUST",-791.73,0.0001726,3,"2026-01-17T12:31:19.547",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309257,1768653079557,"fUST",-849.02,0.0001726,3,"2026-01-17T12:31:19.557",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309258,1768653079566,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:19.566",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309259,1768653079576,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:19.576",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309260,1768653079585,"fUST",-1482.88,0.0001726,3,"2026-01-17T12:31:19.585",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309261,1768653079595,"fUST",-617.9,0.0001726,3,"2026-01-17T12:31:19.595",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309262,1768653079604,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:19.604",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309263,1768653079612,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:19.612",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309264,1768653079622,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:19.622",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309265,1768653079631,"fUST",-463.94480204,0.0001726,3,"2026-01-17T12:31:19.631",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309266,1768653079641,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:19.641",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309267,1768653079651,"fUST",-300.946978,0.0001726,2,"2026-01-17T12:31:19.651",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309268,1768653079660,"fUST",-863.5,0.0001726,3,"2026-01-17T12:31:19.660",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309269,1768653079670,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:19.670",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309270,1768653079681,"fUST",-753.38,0.0001726,3,"2026-01-17T12:31:19.681",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309271,1768653079691,"fUST",-300.946978,0.0001726,2,"2026-01-17T12:31:19.691",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309272,1768653079703,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:19.703",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309273,1768653079713,"fUST",-500.0,0.0001726,2,"2026-01-17T12:31:19.713",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309274,1768653079723,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:19.723",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309275,1768653079731,"fUST",-1911.71,0.0001726,3,"2026-01-17T12:31:19.731",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309276,1768653079739,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:19.739",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309277,1768653079750,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:19.750",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309278,1768653079759,"fUST",-14952.36,0.0001726,3,"2026-01-17T12:31:19.759",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309279,1768653079768,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:19.768",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309280,1768653079779,"fUST",-300.946978,0.0001726,2,"2026-01-17T12:31:19.779",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309281,1768653079788,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:19.788",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309282,1768653079798,"fUST",-500.0,0.0001726,2,"2026-01-17T12:31:19.798",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309283,1768653079807,"fUST",-300.946971,0.0001726,2,"2026-01-17T12:31:19.807",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309284,1768653079817,"fUST",-501.88,0.0001726,3,"2026-01-17T12:31:19.817",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309285,1768653079827,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:19.827",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309286,1768653079838,"fUST",-871.62,0.0001726,3,"2026-01-17T12:31:19.838",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309287,1768653079847,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:19.847",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309288,1768653079857,"fUST",-530.71,0.0001726,3,"2026-01-17T12:31:19.857",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309289,1768653079867,"fUST",-634.18,0.0001726,3,"2026-01-17T12:31:19.867",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309290,1768653079877,"fUST",-1429.84,0.0001726,3,"2026-01-17T12:31:19.877",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309291,1768653079887,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:19.887",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309292,1768653079897,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:19.897",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309293,1768653079907,"fUST",-500.0,0.0001726,2,"2026-01-17T12:31:19.907",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309294,1768653079918,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:19.918",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309295,1768653079929,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:19.929",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309296,1768653079938,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:19.938",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309297,1768653079948,"fUST",-1003.52,0.0001726,3,"2026-01-17T12:31:19.948",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309298,1768653079958,"fUST",-565.41,0.0001726,3,"2026-01-17T12:31:19.958",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309299,1768653079968,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:19.968",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309300,1768653079978,"fUST",-2006.9,0.0001726,3,"2026-01-17T12:31:19.978",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309301,1768653079988,"fUST",-1200.0,0.0001726,2,"2026-01-17T12:31:19.988",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309302,1768653079998,"fUST",-3788.27,0.0001726,3,"2026-01-17T12:31:19.998",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309303,1768653080008,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:20.008",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309304,1768653080017,"fUST",-1094.24,0.0001726,3,"2026-01-17T12:31:20.017",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309305,1768653080027,"fUST",-500.0,0.0001726,3,"2026-01-17T12:31:20.027",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309306,1768653080037,"fUST",-381.1856787,0.0001726,2,"2026-01-17T12:31:20.037",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309307,1768653080047,"fUST",-500.0,0.0001726,2,"2026-01-17T12:31:20.047",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309308,1768653080056,"fUST",-252.4,0.00017285,2,"2026-01-17T12:31:20.056",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309309,1768653080066,"fUST",-5000.0,0.00017412,2,"2026-01-17T12:31:20.066",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309310,1768653080075,"fUST",-1041.66666667,0.00017441,2,"2026-01-17T12:31:20.075",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309311,1768653080085,"fUST",-160.0,0.00017441,2,"2026-01-17T12:31:20.085",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309312,1768653080094,"fUST",-166.0,0.00017524,2,"2026-01-17T12:31:20.094",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309313,1768653080105,"fUST",-166.0,0.00017524,2,"2026-01-17T12:31:20.105",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309314,1768653080115,"fUST",-166.0,0.00017524,2,"2026-01-17T12:31:20.115",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309315,1768653080125,"fUST",-166.0,0.00017524,2,"2026-01-17T12:31:20.125",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309316,1768653080135,"fUST",-304.99381889,0.00017524,2,"2026-01-17T12:31:20.135",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309317,1768653080144,"fUST",-166.0,0.00017524,2,"2026-01-17T12:31:20.144",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309318,1768653080154,"fUST",-152.0,0.00017524,2,"2026-01-17T12:31:20.154",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309319,1768653080164,"fUST",-172.0,0.00017524,2,"2026-01-17T12:31:20.164",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309320,1768653080173,"fUST",-348.0,0.00017524,2,"2026-01-17T12:31:20.173",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309321,1768653080183,"fUST",-152.0,0.00017524,2,"2026-01-17T12:31:20.183",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309322,1768653080192,"fUST",-156.35103018,0.00017524,2,"2026-01-17T12:31:20.192",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309323,1768653080202,"fUST",-348.0,0.00017524,2,"2026-01-17T12:31:20.202",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309324,1768653080211,"fUST",-152.0,0.00017524,2,"2026-01-17T12:31:20.211",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309325,1768653080221,"fUST",-348.0,0.00017524,2,"2026-01-17T12:31:20.221",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309326,1768653080231,"fUST",-152.0,0.00017524,2,"2026-01-17T12:31:20.231",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309327,1768653080241,"fUST",-348.0,0.00017524,2,"2026-01-17T12:31:20.241",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309328,1768653080251,"fUST",-152.0,0.00017524,2,"2026-01-17T12:31:20.251",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309329,1768653080261,"fUST",-152.0,0.00017524,2,"2026-01-17T12:31:20.261",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309330,1768653080271,"fUST",-151.0,0.00017524,2,"2026-01-17T12:31:20.271",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309331,1768653080286,"fUST",-348.0,0.00017524,2,"2026-01-17T12:31:20.286",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309332,1768653080296,"fUST",-151.0,0.00017524,2,"2026-01-17T12:31:20.296",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309333,1768653080305,"fUST",-348.0,0.00017524,2,"2026-01-17T12:31:20.305",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309334,1768653080315,"fUST",-151.0,0.00017524,2,"2026-01-17T12:31:20.315",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309335,1768653080325,"fUST",-348.0,0.00017524,2,"2026-01-17T12:31:20.325",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309336,1768653080334,"fUST",-151.0,0.00017524,2,"2026-01-17T12:31:20.334",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309337,1768653080344,"fUST",-348.0,0.00017524,2,"2026-01-17T12:31:20.344",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309338,1768653080354,"fUST",-151.0,0.00017524,2,"2026-01-17T12:31:20.354",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309339,1768653080363,"fUST",-151.0,0.00017524,2,"2026-01-17T12:31:20.363",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309340,1768653080372,"fUST",-348.0,0.00017524,2,"2026-01-17T12:31:20.372",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309341,1768653080382,"fUST",-151.0,0.00017524,2,"2026-01-17T12:31:20.382",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309342,1768653080391,"fUST",-348.0,0.00017524,2,"2026-01-17T12:31:20.391",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309343,1768653080400,"fUST",-348.0,0.00017524,2,"2026-01-17T12:31:20.400",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309344,1768653080409,"fUST",-151.0,0.00017524,2,"2026-01-17T12:31:20.409",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309345,1768653080418,"fUST",-348.0,0.00017524,2,"2026-01-17T12:31:20.418",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309346,1768653080427,"fUST",-151.0,0.00017524,2,"2026-01-17T12:31:20.427",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309347,1768653080436,"fUST",-348.0,0.00017524,2,"2026-01-17T12:31:20.436",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309348,1768653080446,"fUST",-151.0,0.00017524,2,"2026-01-17T12:31:20.446",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309349,1768653080455,"fUST",-348.0,0.00017524,2,"2026-01-17T12:31:20.455",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309350,1768653080465,"fUST",-151.0,0.00017524,2,"2026-01-17T12:31:20.465",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309351,1768653080475,"fUST",-348.0,0.00017524,2,"2026-01-17T12:31:20.475",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309352,1768653080485,"fUST",-348.0,0.00017524,2,"2026-01-17T12:31:20.485",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309353,1768653080495,"fUST",-151.0,0.00017524,2,"2026-01-17T12:31:20.495",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309354,1768653080504,"fUST",-348.0,0.00017524,2,"2026-01-17T12:31:20.504",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309355,1768653080514,"fUST",-151.0,0.00017524,2,"2026-01-17T12:31:20.514",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309356,1768653080523,"fUST",-348.0,0.00017524,2,"2026-01-17T12:31:20.523",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309357,1768653080532,"fUST",-151.0,0.00017524,2,"2026-01-17T12:31:20.532",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309358,1768653080542,"fUST",-348.0,0.00017524,2,"2026-01-17T12:31:20.542",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309359,1768653080552,"fUST",-301.61924279,0.00017524,2,"2026-01-17T12:31:20.552",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309360,1768653080561,"fUST",-348.0,0.00017524,2,"2026-01-17T12:31:20.561",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309361,1768653080570,"fUST",-348.0,0.00017524,2,"2026-01-17T12:31:20.570",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309362,1768653080580,"fUST",-348.0,0.00017524,2,"2026-01-17T12:31:20.580",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309363,1768653080590,"fUST",-348.0,0.00017524,2,"2026-01-17T12:31:20.590",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309364,1768653080600,"fUST",-348.0,0.00017524,2,"2026-01-17T12:31:20.600",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309365,1768653080609,"fUST",-348.0,0.00017524,2,"2026-01-17T12:31:20.609",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309366,1768653080619,"fUST",-348.0,0.00017524,2,"2026-01-17T12:31:20.619",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309367,1768653080628,"fUST",-348.0,0.00017524,2,"2026-01-17T12:31:20.628",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309368,1768653080638,"fUST",-348.0,0.00017524,2,"2026-01-17T12:31:20.638",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309369,1768653080648,"fUST",-348.0,0.00017524,2,"2026-01-17T12:31:20.648",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309370,1768653080658,"fUST",-348.0,0.00017524,2,"2026-01-17T12:31:20.658",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309371,1768653080668,"fUST",-348.0,0.00017524,2,"2026-01-17T12:31:20.668",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309372,1768653080677,"fUST",-348.0,0.00017524,2,"2026-01-17T12:31:20.677",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309373,1768653080688,"fUST",-348.0,0.00017524,2,"2026-01-17T12:31:20.688",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309374,1768653080701,"fUST",-348.0,0.00017524,2,"2026-01-17T12:31:20.701",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309375,1768653080722,"fUST",-348.0,0.00017524,2,"2026-01-17T12:31:20.722",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309376,1768653080734,"fUST",-348.0,0.00017524,2,"2026-01-17T12:31:20.734",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309377,1768653080743,"fUST",-348.0,0.00017524,2,"2026-01-17T12:31:20.743",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309378,1768653080753,"fUST",-348.0,0.00017524,2,"2026-01-17T12:31:20.753",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309379,1768653080763,"fUST",-348.0,0.00017524,2,"2026-01-17T12:31:20.763",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309380,1768653080773,"fUST",-348.0,0.00017524,2,"2026-01-17T12:31:20.773",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309381,1768653080782,"fUST",-348.0,0.00017524,2,"2026-01-17T12:31:20.782",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309382,1768653080792,"fUST",-348.0,0.00017524,2,"2026-01-17T12:31:20.792",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309383,1768653080801,"fUST",-348.0,0.00017524,2,"2026-01-17T12:31:20.801",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309384,1768653080810,"fUST",-348.0,0.00017524,2,"2026-01-17T12:31:20.810",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309385,1768653080820,"fUST",-348.0,0.00017524,2,"2026-01-17T12:31:20.820",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309386,1768653080829,"fUST",-348.0,0.00017524,2,"2026-01-17T12:31:20.829",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309387,1768653080839,"fUST",-348.0,0.00017524,2,"2026-01-17T12:31:20.839",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309388,1768653080850,"fUST",-348.0,0.00017524,2,"2026-01-17T12:31:20.850",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309389,1768653080861,"fUST",-348.0,0.00017524,2,"2026-01-17T12:31:20.861",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309390,1768653080874,"fUST",-348.0,0.00017524,2,"2026-01-17T12:31:20.874",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309391,1768653080884,"fUST",-348.0,0.00017524,2,"2026-01-17T12:31:20.884",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309392,1768653080894,"fUST",-348.0,0.00017524,2,"2026-01-17T12:31:20.894",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309393,1768653080904,"fUST",-348.0,0.00017524,2,"2026-01-17T12:31:20.904",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309394,1768653080914,"fUST",-348.0,0.00017524,2,"2026-01-17T12:31:20.914",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309395,1768653080924,"fUST",-348.0,0.00017524,2,"2026-01-17T12:31:20.924",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309396,1768653080937,"fUST",-348.0,0.00017524,2,"2026-01-17T12:31:20.937",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309397,1768653080947,"fUST",-348.0,0.00017524,2,"2026-01-17T12:31:20.947",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309398,1768653080958,"fUST",-348.0,0.00017524,2,"2026-01-17T12:31:20.958",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309399,1768653080969,"fUST",-348.0,0.00017524,2,"2026-01-17T12:31:20.969",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309400,1768653080980,"fUST",-348.0,0.00017524,2,"2026-01-17T12:31:20.980",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309401,1768653080990,"fUST",-348.0,0.00017524,2,"2026-01-17T12:31:20.990",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309402,1768653081000,"fUST",-348.0,0.00017524,2,"2026-01-17T12:31:21.000",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309403,1768653081011,"fUST",-348.0,0.00017524,2,"2026-01-17T12:31:21.011",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309404,1768653081021,"fUST",-348.0,0.00017524,2,"2026-01-17T12:31:21.021",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309405,1768653081031,"fUST",-348.0,0.00017524,2,"2026-01-17T12:31:21.031",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309406,1768653081041,"fUST",-165.38324184,0.00017524,2,"2026-01-17T12:31:21.041",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309407,1768653081051,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:21.051",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309408,1768653081061,"fUST",-401.70931218,0.00017534,3,"2026-01-17T12:31:21.061",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309409,1768653081071,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:21.071",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309410,1768653081081,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:21.081",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309411,1768653081092,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:21.092",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309412,1768653081102,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:21.102",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309413,1768653081113,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:21.113",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309414,1768653081125,"fUST",-940.35,0.00017534,3,"2026-01-17T12:31:21.125",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309415,1768653081136,"fUST",-904.31,0.00017534,3,"2026-01-17T12:31:21.136",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309416,1768653081146,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:21.146",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309417,1768653081156,"fUST",-1000.0,0.00017534,2,"2026-01-17T12:31:21.156",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309418,1768653081166,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:21.166",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309419,1768653081176,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:21.176",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309420,1768653081186,"fUST",-536.25086162,0.00017534,3,"2026-01-17T12:31:21.186",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309421,1768653081196,"fUST",-557.26,0.00017534,3,"2026-01-17T12:31:21.196",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309422,1768653081206,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:21.206",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309423,1768653081216,"fUST",-524.86,0.00017534,3,"2026-01-17T12:31:21.216",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309424,1768653081227,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:21.227",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309425,1768653081237,"fUST",-953.58,0.00017534,3,"2026-01-17T12:31:21.237",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309426,1768653081247,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:21.247",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309427,1768653081257,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:21.257",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309428,1768653081267,"fUST",-587.21,0.00017534,3,"2026-01-17T12:31:21.267",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309429,1768653081276,"fUST",-510.56,0.00017534,3,"2026-01-17T12:31:21.276",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309430,1768653081286,"fUST",-1541.12,0.00017534,3,"2026-01-17T12:31:21.286",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309431,1768653081296,"fUST",-1016.13,0.00017534,3,"2026-01-17T12:31:21.296",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309432,1768653081306,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:21.306",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309433,1768653081316,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:21.316",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309434,1768653081326,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:21.326",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309435,1768653081335,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:21.335",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309436,1768653081345,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:21.345",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309437,1768653081354,"fUST",-1289.75,0.00017534,3,"2026-01-17T12:31:21.354",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309438,1768653081364,"fUST",-500.55,0.00017534,3,"2026-01-17T12:31:21.364",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309439,1768653081374,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:21.374",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309440,1768653081386,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:21.386",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309441,1768653081397,"fUST",-667.06,0.00017534,3,"2026-01-17T12:31:21.397",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309442,1768653081408,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:21.408",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309443,1768653081419,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:21.419",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309444,1768653081430,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:21.430",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309445,1768653081441,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:21.441",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309446,1768653081452,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:21.452",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309447,1768653081463,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:21.463",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309448,1768653081473,"fUST",-554.51009114,0.00017534,3,"2026-01-17T12:31:21.473",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309449,1768653081482,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:21.482",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309450,1768653081492,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:21.492",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309451,1768653081502,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:21.502",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309452,1768653081514,"fUST",-1507.14,0.00017534,3,"2026-01-17T12:31:21.514",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309453,1768653081524,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:21.524",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309454,1768653081534,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:21.534",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309455,1768653081544,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:21.544",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309456,1768653081553,"fUST",-740.56,0.00017534,3,"2026-01-17T12:31:21.553",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309457,1768653081562,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:21.562",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309458,1768653081572,"fUST",-681.74,0.00017534,3,"2026-01-17T12:31:21.572",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309459,1768653081581,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:21.581",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309460,1768653081590,"fUST",-915.36,0.00017534,3,"2026-01-17T12:31:21.590",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309461,1768653081600,"fUST",-544.01,0.00017534,3,"2026-01-17T12:31:21.600",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309462,1768653081609,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:21.609",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309463,1768653081618,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:21.618",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309464,1768653081628,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:21.628",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309465,1768653081638,"fUST",-1262.64,0.00017534,3,"2026-01-17T12:31:21.638",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309466,1768653081647,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:21.647",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309467,1768653081657,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:21.657",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309468,1768653081667,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:21.667",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309469,1768653081677,"fUST",-850.25,0.00017534,3,"2026-01-17T12:31:21.677",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309470,1768653081687,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:21.687",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309471,1768653081699,"fUST",-649.2,0.00017534,3,"2026-01-17T12:31:21.699",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309472,1768653081898,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:21.898",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309473,1768653081908,"fUST",-215.10452107,0.00017534,3,"2026-01-17T12:31:21.908",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309474,1768653081918,"fUST",-784.71,0.00017534,3,"2026-01-17T12:31:21.918",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309475,1768653081927,"fUST",-546.26361381,0.00017534,3,"2026-01-17T12:31:21.927",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309476,1768653081937,"fUST",-297.49810477,0.00017534,3,"2026-01-17T12:31:21.937",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309477,1768653081947,"fUST",-478.36647413,0.00017534,3,"2026-01-17T12:31:21.947",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309478,1768653081956,"fUST",-825.73,0.00017534,3,"2026-01-17T12:31:21.956",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309479,1768653081966,"fUST",-609.64,0.00017534,3,"2026-01-17T12:31:21.966",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309480,1768653081975,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:21.975",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309481,1768653081985,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:21.985",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309482,1768653081994,"fUST",-904.51,0.00017534,3,"2026-01-17T12:31:21.994",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309483,1768653082003,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:22.003",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309484,1768653082013,"fUST",-995.62,0.00017534,3,"2026-01-17T12:31:22.013",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309485,1768653082021,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:22.021",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309486,1768653082031,"fUST",-875.03,0.00017534,3,"2026-01-17T12:31:22.031",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309487,1768653082040,"fUST",-582.69,0.00017534,3,"2026-01-17T12:31:22.040",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309488,1768653082049,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:22.049",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309489,1768653082059,"fUST",-848.03,0.00017534,3,"2026-01-17T12:31:22.059",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309490,1768653082068,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:22.068",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309491,1768653082079,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:22.079",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309492,1768653082089,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:22.089",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309493,1768653082098,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:22.098",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309494,1768653082107,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:22.107",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309495,1768653082117,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:22.117",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309496,1768653082126,"fUST",-200.4028635,0.00017534,3,"2026-01-17T12:31:22.126",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309497,1768653082135,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:22.135",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309498,1768653082145,"fUST",-540.82,0.00017534,3,"2026-01-17T12:31:22.145",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309499,1768653082154,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:22.154",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309500,1768653082164,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:22.164",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309501,1768653082173,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:22.173",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309502,1768653082182,"fUST",-1286.45,0.00017534,3,"2026-01-17T12:31:22.182",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309503,1768653082191,"fUST",-1184.11,0.00017534,3,"2026-01-17T12:31:22.191",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309504,1768653082201,"fUST",-2338.27,0.00017534,3,"2026-01-17T12:31:22.201",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309505,1768653082210,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:22.210",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309506,1768653082221,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:22.221",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309507,1768653082231,"fUST",-1074.96,0.00017534,3,"2026-01-17T12:31:22.231",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309508,1768653082240,"fUST",-564.03397583,0.00017534,3,"2026-01-17T12:31:22.240",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309509,1768653082250,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:22.250",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309510,1768653082259,"fUST",-939.95,0.00017534,3,"2026-01-17T12:31:22.259",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309511,1768653082268,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:22.268",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309512,1768653082278,"fUST",-648.04,0.00017534,3,"2026-01-17T12:31:22.278",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309513,1768653082287,"fUST",-1305.23,0.00017534,3,"2026-01-17T12:31:22.287",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309514,1768653082297,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:22.297",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309515,1768653082306,"fUST",-713.54,0.00017534,3,"2026-01-17T12:31:22.306",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309516,1768653082316,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:22.316",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309517,1768653082326,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:22.326",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309518,1768653082335,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:22.335",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309519,1768653082346,"fUST",-617.87,0.00017534,3,"2026-01-17T12:31:22.346",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309520,1768653082356,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:22.356",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309521,1768653082366,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:22.366",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309522,1768653082376,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:22.376",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309523,1768653082386,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:22.386",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309524,1768653082396,"fUST",-580.8,0.00017534,3,"2026-01-17T12:31:22.396",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309525,1768653082406,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:22.406",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309526,1768653082415,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:22.415",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309527,1768653082425,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:22.425",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309528,1768653082434,"fUST",-797.95,0.00017534,3,"2026-01-17T12:31:22.434",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309529,1768653082444,"fUST",-1586.94,0.00017534,3,"2026-01-17T12:31:22.444",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309530,1768653082453,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:22.453",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309531,1768653082462,"fUST",-1834.58,0.00017534,3,"2026-01-17T12:31:22.462",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309532,1768653082471,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:22.471",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309533,1768653082480,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:22.480",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309534,1768653082489,"fUST",-1542.76,0.00017534,3,"2026-01-17T12:31:22.489",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309535,1768653082498,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:22.498",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309536,1768653082508,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:22.508",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309537,1768653082517,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:22.517",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309538,1768653082527,"fUST",-960.56,0.00017534,3,"2026-01-17T12:31:22.527",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309539,1768653082536,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:22.536",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309540,1768653082545,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:22.545",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309541,1768653082554,"fUST",-746.14,0.00017534,3,"2026-01-17T12:31:22.554",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309542,1768653082563,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:22.563",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309543,1768653082573,"fUST",-519.01,0.00017534,3,"2026-01-17T12:31:22.573",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309544,1768653082582,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:22.582",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309545,1768653082591,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:22.591",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309546,1768653082600,"fUST",-2140.55,0.00017534,3,"2026-01-17T12:31:22.600",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309547,1768653082609,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:22.609",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309548,1768653082618,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:22.618",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309549,1768653082628,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:22.628",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309550,1768653082637,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:22.637",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309551,1768653082646,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:22.646",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309552,1768653082655,"fUST",-1225.34,0.00017534,3,"2026-01-17T12:31:22.655",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309553,1768653082664,"fUST",-1577.53,0.00017534,3,"2026-01-17T12:31:22.664",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309554,1768653082673,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:22.673",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309555,1768653082682,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:22.682",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309556,1768653082692,"fUST",-500.0,0.00017534,2,"2026-01-17T12:31:22.692",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309557,1768653082701,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:22.701",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309558,1768653082711,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:22.711",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309559,1768653082720,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:22.720",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309560,1768653082729,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:22.729",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309561,1768653082739,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:22.739",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309562,1768653082748,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:22.748",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309563,1768653082758,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:22.758",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309564,1768653082767,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:22.767",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309565,1768653082776,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:22.776",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309566,1768653082785,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:22.785",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309567,1768653082795,"fUST",-504.11,0.00017534,3,"2026-01-17T12:31:22.795",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309568,1768653082804,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:22.804",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309569,1768653082813,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:22.813",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309570,1768653082822,"fUST",-540.84,0.00017534,3,"2026-01-17T12:31:22.822",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309571,1768653082832,"fUST",-777.63,0.00017534,3,"2026-01-17T12:31:22.832",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309572,1768653082842,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:22.842",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309573,1768653082851,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:22.851",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309574,1768653082860,"fUST",-1359.96,0.00017534,3,"2026-01-17T12:31:22.860",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309575,1768653082870,"fUST",-645.08,0.00017534,3,"2026-01-17T12:31:22.870",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309576,1768653082879,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:22.879",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309577,1768653082889,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:22.889",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309578,1768653082898,"fUST",-942.63,0.00017534,3,"2026-01-17T12:31:22.898",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309579,1768653082908,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:22.908",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309580,1768653082917,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:22.917",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309581,1768653082927,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:22.927",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309582,1768653082936,"fUST",-611.98339815,0.00017534,3,"2026-01-17T12:31:22.936",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309583,1768653082945,"fUST",-782.75,0.00017534,3,"2026-01-17T12:31:22.945",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309584,1768653082955,"fUST",-1132.01,0.00017534,3,"2026-01-17T12:31:22.955",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309585,1768653082964,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:22.964",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309586,1768653082974,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:22.974",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309587,1768653082983,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:22.983",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309588,1768653082992,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:22.992",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309589,1768653083001,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:23.001",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309590,1768653083011,"fUST",-693.7,0.00017534,3,"2026-01-17T12:31:23.011",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309591,1768653083021,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:23.021",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309592,1768653083031,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:23.031",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309593,1768653083040,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:23.040",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309594,1768653083049,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:23.049",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309595,1768653083059,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:23.059",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309596,1768653083068,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:23.068",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309597,1768653083077,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:23.077",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309598,1768653083087,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:23.087",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309599,1768653083096,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:23.096",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309600,1768653083106,"fUST",-1859.94,0.00017534,3,"2026-01-17T12:31:23.106",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309601,1768653083115,"fUST",-1210.81,0.00017534,3,"2026-01-17T12:31:23.115",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309602,1768653083124,"fUST",-1568.17,0.00017534,3,"2026-01-17T12:31:23.124",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309603,1768653083134,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:23.134",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309604,1768653083143,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:23.143",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309605,1768653083152,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:23.152",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309606,1768653083162,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:23.162",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309607,1768653083171,"fUST",-1211.41,0.00017534,3,"2026-01-17T12:31:23.171",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309608,1768653083180,"fUST",-1472.9,0.00017534,3,"2026-01-17T12:31:23.180",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309609,1768653083189,"fUST",-931.1,0.00017534,3,"2026-01-17T12:31:23.189",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309610,1768653083199,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:23.199",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309611,1768653083208,"fUST",-1240.14,0.00017534,3,"2026-01-17T12:31:23.208",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309612,1768653083218,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:23.218",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309613,1768653083227,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:23.227",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309614,1768653083236,"fUST",-259.47517722,0.00017534,3,"2026-01-17T12:31:23.236",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309615,1768653083245,"fUST",-582.22,0.00017534,3,"2026-01-17T12:31:23.245",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309616,1768653083256,"fUST",-364.90375644,0.00017534,3,"2026-01-17T12:31:23.256",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309617,1768653083265,"fUST",-601.25,0.00017534,3,"2026-01-17T12:31:23.265",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309618,1768653083274,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:23.274",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309619,1768653083284,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:23.284",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309620,1768653083293,"fUST",-784.75,0.00017534,3,"2026-01-17T12:31:23.293",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309621,1768653083303,"fUST",-775.14,0.00017534,3,"2026-01-17T12:31:23.303",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309622,1768653083312,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:23.312",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309623,1768653083322,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:23.322",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309624,1768653083331,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:23.331",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309625,1768653083340,"fUST",-842.12,0.00017534,3,"2026-01-17T12:31:23.340",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309626,1768653083349,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:23.349",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309627,1768653083358,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:23.358",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309628,1768653083368,"fUST",-923.41,0.00017534,3,"2026-01-17T12:31:23.368",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309629,1768653083377,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:23.377",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309630,1768653083386,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:23.386",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309631,1768653083396,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:23.396",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309632,1768653083405,"fUST",-1782.4,0.00017534,3,"2026-01-17T12:31:23.405",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309633,1768653083413,"fUST",-552.83,0.00017534,3,"2026-01-17T12:31:23.413",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309634,1768653083422,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:23.422",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309635,1768653083431,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:23.431",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309636,1768653083440,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:23.440",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309637,1768653083449,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:23.449",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309638,1768653083458,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:23.458",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309639,1768653083468,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:23.468",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309640,1768653083477,"fUST",-518.59,0.00017534,3,"2026-01-17T12:31:23.477",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309641,1768653083487,"fUST",-721.62,0.00017534,3,"2026-01-17T12:31:23.487",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309642,1768653083496,"fUST",-1040.39,0.00017534,3,"2026-01-17T12:31:23.496",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309643,1768653083505,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:23.505",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309644,1768653083515,"fUST",-2007.96,0.00017534,3,"2026-01-17T12:31:23.515",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309645,1768653083524,"fUST",-1158.63,0.00017534,3,"2026-01-17T12:31:23.524",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309646,1768653083534,"fUST",-574.44,0.00017534,3,"2026-01-17T12:31:23.534",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309647,1768653083543,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:23.543",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309648,1768653083552,"fUST",-533.25,0.00017534,3,"2026-01-17T12:31:23.552",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309649,1768653083561,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:23.561",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309650,1768653083571,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:23.571",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309651,1768653083581,"fUST",-1776.82,0.00017534,3,"2026-01-17T12:31:23.581",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309652,1768653083590,"fUST",-585.26643986,0.00017534,3,"2026-01-17T12:31:23.590",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309653,1768653083599,"fUST",-706.91,0.00017534,3,"2026-01-17T12:31:23.599",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309654,1768653083609,"fUST",-781.61,0.00017534,3,"2026-01-17T12:31:23.609",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309655,1768653083618,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:23.618",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309656,1768653083627,"fUST",-617.92,0.00017534,3,"2026-01-17T12:31:23.627",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309657,1768653083637,"fUST",-628.44,0.00017534,3,"2026-01-17T12:31:23.637",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309658,1768653083646,"fUST",-727.95,0.00017534,3,"2026-01-17T12:31:23.646",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309659,1768653083655,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:23.655",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309660,1768653083664,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:23.664",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309661,1768653083674,"fUST",-630.14,0.00017534,3,"2026-01-17T12:31:23.674",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309662,1768653083683,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:23.683",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309663,1768653083692,"fUST",-1251.31,0.00017534,3,"2026-01-17T12:31:23.692",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309664,1768653083703,"fUST",-1417.89,0.00017534,3,"2026-01-17T12:31:23.703",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309665,1768653083713,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:23.713",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309666,1768653083721,"fUST",-577.84,0.00017534,3,"2026-01-17T12:31:23.721",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309667,1768653083731,"fUST",-973.16,0.00017534,3,"2026-01-17T12:31:23.731",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309668,1768653083741,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:23.741",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309669,1768653083751,"fUST",-1036.96,0.00017534,3,"2026-01-17T12:31:23.751",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309670,1768653083760,"fUST",-1088.19,0.00017534,3,"2026-01-17T12:31:23.760",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309671,1768653083769,"fUST",-1329.23,0.00017534,3,"2026-01-17T12:31:23.769",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309672,1768653083781,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:23.781",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309673,1768653083790,"fUST",-921.27,0.00017534,3,"2026-01-17T12:31:23.790",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309674,1768653083799,"fUST",-1127.31,0.00017534,3,"2026-01-17T12:31:23.799",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309675,1768653083809,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:23.809",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309676,1768653083818,"fUST",-1509.89,0.00017534,3,"2026-01-17T12:31:23.818",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309677,1768653083828,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:23.828",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309678,1768653083838,"fUST",-520.22,0.00017534,3,"2026-01-17T12:31:23.838",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309679,1768653083847,"fUST",-531.74,0.00017534,3,"2026-01-17T12:31:23.847",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309680,1768653083857,"fUST",-1025.56,0.00017534,3,"2026-01-17T12:31:23.857",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309681,1768653083866,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:23.866",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309682,1768653083876,"fUST",-818.49,0.00017534,3,"2026-01-17T12:31:23.876",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309683,1768653083885,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:23.885",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309684,1768653083894,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:23.894",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309685,1768653083905,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:23.905",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309686,1768653083914,"fUST",-700.82,0.00017534,3,"2026-01-17T12:31:23.914",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309687,1768653083924,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:23.924",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309688,1768653083933,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:23.933",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309689,1768653083944,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:23.944",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309690,1768653083953,"fUST",-977.67,0.00017534,3,"2026-01-17T12:31:23.953",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309691,1768653083963,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:23.963",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309692,1768653083973,"fUST",-630.85,0.00017534,3,"2026-01-17T12:31:23.973",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309693,1768653083983,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:23.983",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309694,1768653083993,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:23.993",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309695,1768653084003,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:24.003",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309696,1768653084012,"fUST",-2456.62,0.00017534,3,"2026-01-17T12:31:24.012",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309697,1768653084022,"fUST",-619.01,0.00017534,3,"2026-01-17T12:31:24.022",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309698,1768653084031,"fUST",-1759.84,0.00017534,3,"2026-01-17T12:31:24.031",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309699,1768653084040,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:24.040",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309700,1768653084050,"fUST",-647.1,0.00017534,3,"2026-01-17T12:31:24.050",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309701,1768653084059,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:24.059",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309702,1768653084068,"fUST",-1436.74,0.00017534,3,"2026-01-17T12:31:24.068",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309703,1768653084078,"fUST",-588.13,0.00017534,3,"2026-01-17T12:31:24.078",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309704,1768653084088,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:24.088",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309705,1768653084099,"fUST",-456.1033492,0.00017534,2,"2026-01-17T12:31:24.099",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309706,1768653084109,"fUST",-1441.58,0.00017534,3,"2026-01-17T12:31:24.109",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309707,1768653084119,"fUST",-1626.75,0.00017534,3,"2026-01-17T12:31:24.119",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309708,1768653084128,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:24.128",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309709,1768653084137,"fUST",-1076.17,0.00017534,3,"2026-01-17T12:31:24.137",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309710,1768653084147,"fUST",-619.77,0.00017534,3,"2026-01-17T12:31:24.147",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309711,1768653084157,"fUST",-2016.32,0.00017534,3,"2026-01-17T12:31:24.157",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309712,1768653084166,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:24.166",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309713,1768653084176,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:24.176",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309714,1768653084186,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:24.186",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309715,1768653084196,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:24.196",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309716,1768653084207,"fUST",-1493.38,0.00017534,3,"2026-01-17T12:31:24.207",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309717,1768653084216,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:24.216",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309718,1768653084227,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:24.227",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309719,1768653084236,"fUST",-523.78,0.00017534,3,"2026-01-17T12:31:24.236",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309720,1768653084246,"fUST",-1066.54,0.00017534,3,"2026-01-17T12:31:24.246",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309721,1768653084255,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:24.255",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309722,1768653084265,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:24.265",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309723,1768653084275,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:24.275",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309724,1768653084284,"fUST",-511.95572068,0.00017534,3,"2026-01-17T12:31:24.284",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309725,1768653084294,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:24.294",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309726,1768653084304,"fUST",-1293.83,0.00017534,3,"2026-01-17T12:31:24.304",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309727,1768653084314,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:24.314",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309728,1768653084323,"fUST",-1150.99,0.00017534,3,"2026-01-17T12:31:24.323",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309729,1768653084332,"fUST",-944.2,0.00017534,3,"2026-01-17T12:31:24.332",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309730,1768653084342,"fUST",-1047.08,0.00017534,3,"2026-01-17T12:31:24.342",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309731,1768653084351,"fUST",-375.27196908,0.00017534,3,"2026-01-17T12:31:24.351",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309732,1768653084360,"fUST",-434.32561302,0.00017534,3,"2026-01-17T12:31:24.360",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309733,1768653084369,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:24.369",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309734,1768653084379,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:24.379",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309735,1768653084389,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:24.389",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309736,1768653084399,"fUST",-2703.42,0.00017534,3,"2026-01-17T12:31:24.399",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309737,1768653084409,"fUST",-1993.96,0.00017534,3,"2026-01-17T12:31:24.409",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309738,1768653084418,"fUST",-774.73,0.00017534,3,"2026-01-17T12:31:24.418",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309739,1768653084429,"fUST",-244.26437665,0.00017534,3,"2026-01-17T12:31:24.429",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309740,1768653084438,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:24.438",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309741,1768653084448,"fUST",-848.49,0.00017534,3,"2026-01-17T12:31:24.448",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309742,1768653084458,"fUST",-617.76,0.00017534,3,"2026-01-17T12:31:24.458",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309743,1768653084468,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:24.468",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309744,1768653084478,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:24.478",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309745,1768653084487,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:24.487",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309746,1768653084497,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:24.497",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309747,1768653084506,"fUST",-847.18,0.00017534,3,"2026-01-17T12:31:24.506",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309748,1768653084517,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:24.517",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309749,1768653084527,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:24.527",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309750,1768653084536,"fUST",-1000.0,0.00017534,2,"2026-01-17T12:31:24.536",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309751,1768653084545,"fUST",-834.37,0.00017534,3,"2026-01-17T12:31:24.545",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309752,1768653084554,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:24.554",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309753,1768653084564,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:24.564",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309754,1768653084574,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:24.574",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309755,1768653084583,"fUST",-1719.9,0.00017534,3,"2026-01-17T12:31:24.583",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309756,1768653084592,"fUST",-618.91,0.00017534,3,"2026-01-17T12:31:24.592",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309757,1768653084601,"fUST",-771.05,0.00017534,3,"2026-01-17T12:31:24.601",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309758,1768653084609,"fUST",-521.93686507,0.00017534,3,"2026-01-17T12:31:24.609",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309759,1768653084618,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:24.618",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309760,1768653084627,"fUST",-1140.43,0.00017534,3,"2026-01-17T12:31:24.627",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309761,1768653084636,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:24.636",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309762,1768653084645,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:24.645",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309763,1768653084655,"fUST",-523.35,0.00017534,3,"2026-01-17T12:31:24.655",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309764,1768653084664,"fUST",-514.45,0.00017534,3,"2026-01-17T12:31:24.664",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309765,1768653084674,"fUST",-530.80700199,0.00017534,3,"2026-01-17T12:31:24.674",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309766,1768653084683,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:24.683",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309767,1768653084692,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:24.692",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309768,1768653084702,"fUST",-1709.81,0.00017534,3,"2026-01-17T12:31:24.702",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309769,1768653084711,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:24.711",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309770,1768653084725,"fUST",-1132.82,0.00017534,3,"2026-01-17T12:31:24.725",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309771,1768653084734,"fUST",-1287.57,0.00017534,3,"2026-01-17T12:31:24.734",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309772,1768653084744,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:24.744",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309773,1768653084753,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:24.753",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309774,1768653084762,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:24.762",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309775,1768653084771,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:24.771",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309776,1768653084780,"fUST",-543.64406781,0.00017534,3,"2026-01-17T12:31:24.780",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309777,1768653084788,"fUST",-1892.19,0.00017534,3,"2026-01-17T12:31:24.788",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309778,1768653084797,"fUST",-563.8,0.00017534,3,"2026-01-17T12:31:24.797",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309779,1768653084806,"fUST",-1294.45,0.00017534,3,"2026-01-17T12:31:24.806",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309780,1768653084815,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:24.815",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309781,1768653084824,"fUST",-694.6,0.00017534,3,"2026-01-17T12:31:24.824",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309782,1768653084834,"fUST",-817.66,0.00017534,3,"2026-01-17T12:31:24.834",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309783,1768653084844,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:24.844",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309784,1768653084853,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:24.853",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309785,1768653084863,"fUST",-1517.43,0.00017534,3,"2026-01-17T12:31:24.863",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309786,1768653084873,"fUST",-931.54,0.00017534,3,"2026-01-17T12:31:24.873",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309787,1768653084882,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:24.882",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309788,1768653084892,"fUST",-1075.67,0.00017534,3,"2026-01-17T12:31:24.892",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309789,1768653084901,"fUST",-1255.88,0.00017534,3,"2026-01-17T12:31:24.901",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309790,1768653084911,"fUST",-1451.63,0.00017534,3,"2026-01-17T12:31:24.911",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309791,1768653084920,"fUST",-730.33,0.00017534,3,"2026-01-17T12:31:24.920",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309792,1768653084930,"fUST",-694.92,0.00017534,3,"2026-01-17T12:31:24.930",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309793,1768653084940,"fUST",-1054.42,0.00017534,3,"2026-01-17T12:31:24.940",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309794,1768653084950,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:24.950",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309795,1768653084959,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:24.959",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309796,1768653084969,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:24.969",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309797,1768653084978,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:24.978",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309798,1768653084988,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:24.988",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309799,1768653084997,"fUST",-2132.97,0.00017534,3,"2026-01-17T12:31:24.997",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309800,1768653085007,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:25.007",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309801,1768653085016,"fUST",-633.14,0.00017534,3,"2026-01-17T12:31:25.016",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309802,1768653085026,"fUST",-700.32,0.00017534,3,"2026-01-17T12:31:25.026",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309803,1768653085035,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:25.035",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309804,1768653085045,"fUST",-588.41,0.00017534,3,"2026-01-17T12:31:25.045",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309805,1768653085055,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:25.055",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309806,1768653085064,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:25.064",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309807,1768653085074,"fUST",-1559.59,0.00017534,3,"2026-01-17T12:31:25.074",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309808,1768653085083,"fUST",-1366.17,0.00017534,3,"2026-01-17T12:31:25.083",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309809,1768653085093,"fUST",-1199.96,0.00017534,3,"2026-01-17T12:31:25.093",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309810,1768653085102,"fUST",-1044.14,0.00017534,3,"2026-01-17T12:31:25.102",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309811,1768653085112,"fUST",-1102.58,0.00017534,3,"2026-01-17T12:31:25.112",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309812,1768653085121,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:25.121",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309813,1768653085130,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:25.130",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309814,1768653085140,"fUST",-1108.81,0.00017534,3,"2026-01-17T12:31:25.140",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309815,1768653085150,"fUST",-1412.19,0.00017534,3,"2026-01-17T12:31:25.150",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309816,1768653085160,"fUST",-2136.32,0.00017534,3,"2026-01-17T12:31:25.160",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309817,1768653085169,"fUST",-151.0,0.00017534,2,"2026-01-17T12:31:25.169",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309818,1768653085179,"fUST",-634.82538104,0.00017534,3,"2026-01-17T12:31:25.179",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309819,1768653085188,"fUST",-151.0,0.00017534,2,"2026-01-17T12:31:25.188",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309820,1768653085198,"fUST",-535.22,0.00017534,3,"2026-01-17T12:31:25.198",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309821,1768653085207,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:25.207",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309822,1768653085217,"fUST",-929.98,0.00017534,3,"2026-01-17T12:31:25.217",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309823,1768653085227,"fUST",-687.03896503,0.00017534,3,"2026-01-17T12:31:25.227",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309824,1768653085236,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:25.236",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309825,1768653085246,"fUST",-913.11,0.00017534,3,"2026-01-17T12:31:25.246",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309826,1768653085256,"fUST",-2020.66,0.00017534,3,"2026-01-17T12:31:25.256",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309827,1768653085266,"fUST",-686.85,0.00017534,3,"2026-01-17T12:31:25.266",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309828,1768653085276,"fUST",-1717.32,0.00017534,3,"2026-01-17T12:31:25.276",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309829,1768653085286,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:25.286",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309830,1768653085295,"fUST",-1456.0,0.00017534,3,"2026-01-17T12:31:25.295",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309831,1768653085304,"fUST",-980.65,0.00017534,3,"2026-01-17T12:31:25.304",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309832,1768653085314,"fUST",-577.36,0.00017534,3,"2026-01-17T12:31:25.314",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309833,1768653085324,"fUST",-1622.28,0.00017534,3,"2026-01-17T12:31:25.324",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309834,1768653085333,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:25.333",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309835,1768653085343,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:25.343",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309836,1768653085352,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:25.352",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309837,1768653085362,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:25.362",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309838,1768653085371,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:25.371",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309839,1768653085380,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:25.380",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309840,1768653085390,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:25.390",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309841,1768653085572,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:25.572",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309842,1768653085602,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:25.602",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309843,1768653085614,"fUST",-626.22,0.00017534,3,"2026-01-17T12:31:25.614",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309844,1768653085625,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:25.625",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309845,1768653085636,"fUST",-1431.76,0.00017534,3,"2026-01-17T12:31:25.636",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309846,1768653085647,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:25.647",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309847,1768653085658,"fUST",-939.73,0.00017534,3,"2026-01-17T12:31:25.658",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309848,1768653085668,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:25.668",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309849,1768653085678,"fUST",-567.25,0.00017534,3,"2026-01-17T12:31:25.678",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309850,1768653085687,"fUST",-528.91250035,0.00017534,3,"2026-01-17T12:31:25.687",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309851,1768653085697,"fUST",-512.3,0.00017534,3,"2026-01-17T12:31:25.697",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309852,1768653085707,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:25.707",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309853,1768653085719,"fUST",-1326.69,0.00017534,3,"2026-01-17T12:31:25.719",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309854,1768653085727,"fUST",-530.24218336,0.00017534,3,"2026-01-17T12:31:25.727",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309855,1768653085736,"fUST",-1526.12,0.00017534,3,"2026-01-17T12:31:25.736",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309856,1768653085744,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:25.744",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309857,1768653085753,"fUST",-692.94,0.00017534,3,"2026-01-17T12:31:25.753",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309858,1768653085763,"fUST",-1447.89,0.00017534,3,"2026-01-17T12:31:25.763",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309859,1768653085772,"fUST",-2677.48,0.00017534,3,"2026-01-17T12:31:25.772",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309860,1768653085782,"fUST",-1106.71,0.00017534,3,"2026-01-17T12:31:25.782",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309861,1768653085791,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:25.791",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309862,1768653085801,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:25.801",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309863,1768653085810,"fUST",-618.83,0.00017534,3,"2026-01-17T12:31:25.810",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309864,1768653085820,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:25.820",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309865,1768653085830,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:25.830",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309866,1768653085839,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:25.839",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309867,1768653085848,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:25.848",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309868,1768653085858,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:25.858",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309869,1768653085868,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:25.868",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309870,1768653085877,"fUST",-638.34,0.00017534,3,"2026-01-17T12:31:25.877",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309871,1768653085887,"fUST",-568.07228824,0.00017534,3,"2026-01-17T12:31:25.887",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309872,1768653085896,"fUST",-453.08603643,0.00017534,3,"2026-01-17T12:31:25.896",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309873,1768653085907,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:25.907",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309874,1768653085917,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:25.917",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309875,1768653085927,"fUST",-503.22,0.00017534,3,"2026-01-17T12:31:25.927",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309876,1768653085937,"fUST",-581.87,0.00017534,3,"2026-01-17T12:31:25.937",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309877,1768653085947,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:25.947",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309878,1768653085957,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:25.957",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309879,1768653085968,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:25.968",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309880,1768653085978,"fUST",-722.98,0.00017534,3,"2026-01-17T12:31:25.978",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309881,1768653085988,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:25.988",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309882,1768653085999,"fUST",-645.09,0.00017534,3,"2026-01-17T12:31:25.999",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309883,1768653086008,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:26.008",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309884,1768653086018,"fUST",-863.18,0.00017534,3,"2026-01-17T12:31:26.018",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309885,1768653086027,"fUST",-942.19,0.00017534,3,"2026-01-17T12:31:26.027",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309886,1768653086038,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:26.038",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309887,1768653086048,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:26.048",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309888,1768653086058,"fUST",-1098.82,0.00017534,3,"2026-01-17T12:31:26.058",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309889,1768653086067,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:26.067",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309890,1768653086076,"fUST",-641.28,0.00017534,3,"2026-01-17T12:31:26.076",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309891,1768653086085,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:26.085",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309892,1768653086095,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:26.095",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309893,1768653086104,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:26.104",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309894,1768653086114,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:26.114",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309895,1768653086123,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:26.123",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309896,1768653086133,"fUST",-1330.27,0.00017534,3,"2026-01-17T12:31:26.133",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309897,1768653086142,"fUST",-722.95,0.00017534,3,"2026-01-17T12:31:26.142",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309898,1768653086151,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:26.151",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309899,1768653086160,"fUST",-515.79211625,0.00017534,3,"2026-01-17T12:31:26.160",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309900,1768653086169,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:26.169",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309901,1768653086179,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:26.179",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309902,1768653086188,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:26.188",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309903,1768653086198,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:26.198",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309904,1768653086207,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:26.207",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309905,1768653086217,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:26.217",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309906,1768653086227,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:26.227",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309907,1768653086237,"fUST",-1081.34,0.00017534,3,"2026-01-17T12:31:26.237",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309908,1768653086247,"fUST",-604.11,0.00017534,3,"2026-01-17T12:31:26.247",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309909,1768653086257,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:26.257",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309910,1768653086266,"fUST",-784.27,0.00017534,3,"2026-01-17T12:31:26.266",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309911,1768653086277,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:26.277",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309912,1768653086286,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:26.286",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309913,1768653086296,"fUST",-1786.2,0.00017534,3,"2026-01-17T12:31:26.296",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309914,1768653086306,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:26.306",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309915,1768653086315,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:26.315",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309916,1768653086325,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:26.325",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309917,1768653086335,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:26.335",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309918,1768653086344,"fUST",-693.3,0.00017534,3,"2026-01-17T12:31:26.344",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309919,1768653086354,"fUST",-1628.03,0.00017534,3,"2026-01-17T12:31:26.354",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309920,1768653086363,"fUST",-693.9,0.00017534,3,"2026-01-17T12:31:26.363",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309921,1768653086372,"fUST",-523.8,0.00017534,3,"2026-01-17T12:31:26.372",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309922,1768653086381,"fUST",-998.12,0.00017534,3,"2026-01-17T12:31:26.381",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309923,1768653086391,"fUST",-782.18,0.00017534,3,"2026-01-17T12:31:26.391",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309924,1768653086400,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:26.400",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309925,1768653086410,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:26.410",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309926,1768653086419,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:26.419",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309927,1768653086428,"fUST",-501.51,0.00017534,3,"2026-01-17T12:31:26.428",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309928,1768653086438,"fUST",-1075.34,0.00017534,3,"2026-01-17T12:31:26.438",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309929,1768653086447,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:26.447",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309930,1768653086456,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:26.456",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309931,1768653086465,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:26.465",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309932,1768653086475,"fUST",-2815.19,0.00017534,3,"2026-01-17T12:31:26.475",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309933,1768653086485,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:26.485",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309934,1768653086494,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:26.494",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309935,1768653086504,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:26.504",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309936,1768653086513,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:26.513",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309937,1768653086522,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:26.522",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309938,1768653086532,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:26.532",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309939,1768653086540,"fUST",-1439.17,0.00017534,3,"2026-01-17T12:31:26.540",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309940,1768653086550,"fUST",-533.98,0.00017534,3,"2026-01-17T12:31:26.550",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309941,1768653086559,"fUST",-1659.97,0.00017534,3,"2026-01-17T12:31:26.559",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309942,1768653086568,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:26.568",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309943,1768653086578,"fUST",-2433.28,0.00017534,3,"2026-01-17T12:31:26.578",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309944,1768653086587,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:26.587",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309945,1768653086597,"fUST",-578.09,0.00017534,3,"2026-01-17T12:31:26.597",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309946,1768653086607,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:26.607",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309947,1768653086616,"fUST",-659.07,0.00017534,3,"2026-01-17T12:31:26.616",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309948,1768653086626,"fUST",-1851.83,0.00017534,3,"2026-01-17T12:31:26.626",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309949,1768653086636,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:26.636",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309950,1768653086645,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:26.645",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309951,1768653086655,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:26.655",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309952,1768653086664,"fUST",-227.93902115,0.00017534,3,"2026-01-17T12:31:26.664",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309953,1768653086674,"fUST",-875.55,0.00017534,3,"2026-01-17T12:31:26.674",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309954,1768653086683,"fUST",-508.96,0.00017534,3,"2026-01-17T12:31:26.683",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309955,1768653086692,"fUST",-8441.37,0.00017534,3,"2026-01-17T12:31:26.692",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309956,1768653086702,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:26.702",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309957,1768653086712,"fUST",-980.47,0.00017534,3,"2026-01-17T12:31:26.712",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309958,1768653086727,"fUST",-601.82,0.00017534,3,"2026-01-17T12:31:26.727",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309959,1768653086737,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:26.737",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309960,1768653086747,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:26.747",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309961,1768653086756,"fUST",-953.59,0.00017534,3,"2026-01-17T12:31:26.756",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309962,1768653086766,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:26.766",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309963,1768653086775,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:26.775",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309964,1768653086785,"fUST",-1106.34,0.00017534,3,"2026-01-17T12:31:26.785",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309965,1768653086793,"fUST",-785.13,0.00017534,3,"2026-01-17T12:31:26.793",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309966,1768653086803,"fUST",-733.19,0.00017534,3,"2026-01-17T12:31:26.803",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309967,1768653086812,"fUST",-920.91,0.00017534,3,"2026-01-17T12:31:26.812",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309968,1768653086822,"fUST",-1239.92,0.00017534,3,"2026-01-17T12:31:26.822",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309969,1768653086832,"fUST",-1089.71,0.00017534,3,"2026-01-17T12:31:26.832",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309970,1768653086840,"fUST",-976.59,0.00017534,3,"2026-01-17T12:31:26.840",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309971,1768653086849,"fUST",-1186.93,0.00017534,3,"2026-01-17T12:31:26.849",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309972,1768653086857,"fUST",-1777.27,0.00017534,3,"2026-01-17T12:31:26.857",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309973,1768653086865,"fUST",-556.93843661,0.00017534,3,"2026-01-17T12:31:26.865",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309974,1768653086874,"fUST",-972.38,0.00017534,3,"2026-01-17T12:31:26.874",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309975,1768653086883,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:26.883",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309976,1768653086891,"fUST",-2039.45,0.00017534,3,"2026-01-17T12:31:26.891",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309977,1768653086902,"fUST",-680.35,0.00017534,3,"2026-01-17T12:31:26.902",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309978,1768653086911,"fUST",-1072.76,0.00017534,3,"2026-01-17T12:31:26.911",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309979,1768653086920,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:26.920",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309980,1768653086929,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:26.929",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309981,1768653086939,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:26.939",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309982,1768653086949,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:26.949",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309983,1768653086958,"fUST",-1670.99,0.00017534,3,"2026-01-17T12:31:26.958",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309984,1768653086968,"fUST",-964.42,0.00017534,3,"2026-01-17T12:31:26.968",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309985,1768653086977,"fUST",-822.95,0.00017534,3,"2026-01-17T12:31:26.977",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309986,1768653086987,"fUST",-643.39,0.00017534,3,"2026-01-17T12:31:26.987",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309987,1768653086996,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:26.996",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309988,1768653087005,"fUST",-1613.1,0.00017534,3,"2026-01-17T12:31:27.005",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309989,1768653087015,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:27.015",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309990,1768653087024,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:27.024",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309991,1768653087033,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:27.033",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309992,1768653087043,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:27.043",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309993,1768653087052,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:27.052",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309994,1768653087062,"fUST",-1112.08,0.00017534,3,"2026-01-17T12:31:27.062",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309995,1768653087071,"fUST",-612.1,0.00017534,3,"2026-01-17T12:31:27.071",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309996,1768653087080,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:27.080",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309997,1768653087089,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:27.089",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309998,1768653087099,"fUST",-1670.51,0.00017534,3,"2026-01-17T12:31:27.099",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402309999,1768653087108,"fUST",-1806.23,0.00017534,3,"2026-01-17T12:31:27.108",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310000,1768653087117,"fUST",-974.97,0.00017534,3,"2026-01-17T12:31:27.117",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310001,1768653087127,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:27.127",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310002,1768653087136,"fUST",-566.52,0.00017534,3,"2026-01-17T12:31:27.136",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310003,1768653087145,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:27.145",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310004,1768653087154,"fUST",-508.15,0.00017534,3,"2026-01-17T12:31:27.154",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310005,1768653087164,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:27.164",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310006,1768653087173,"fUST",-1170.72,0.00017534,3,"2026-01-17T12:31:27.173",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310007,1768653087183,"fUST",-626.5,0.00017534,3,"2026-01-17T12:31:27.183",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310008,1768653087192,"fUST",-1530.01,0.00017534,3,"2026-01-17T12:31:27.192",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310009,1768653087201,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:27.201",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310010,1768653087210,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:27.210",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310011,1768653087219,"fUST",-1016.59,0.00017534,3,"2026-01-17T12:31:27.219",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310012,1768653087228,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:27.228",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310013,1768653087236,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:27.236",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310014,1768653087246,"fUST",-871.59,0.00017534,3,"2026-01-17T12:31:27.246",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310015,1768653087255,"fUST",-570.88,0.00017534,3,"2026-01-17T12:31:27.255",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310016,1768653087264,"fUST",-791.73,0.00017534,3,"2026-01-17T12:31:27.264",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310017,1768653087273,"fUST",-849.02,0.00017534,3,"2026-01-17T12:31:27.273",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310018,1768653087282,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:27.282",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310019,1768653087293,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:27.293",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310020,1768653087302,"fUST",-1482.88,0.00017534,3,"2026-01-17T12:31:27.302",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310021,1768653087311,"fUST",-617.9,0.00017534,3,"2026-01-17T12:31:27.311",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310022,1768653087320,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:27.320",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310023,1768653087328,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:27.328",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310024,1768653087338,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:27.338",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310025,1768653087347,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:27.347",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310026,1768653087357,"fUST",-863.5,0.00017534,3,"2026-01-17T12:31:27.357",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310027,1768653087366,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:27.366",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310028,1768653087375,"fUST",-753.38,0.00017534,3,"2026-01-17T12:31:27.375",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310029,1768653087383,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:27.383",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310030,1768653087392,"fUST",-500.0,0.00017534,2,"2026-01-17T12:31:27.392",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310031,1768653087401,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:27.401",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310032,1768653087410,"fUST",-1911.71,0.00017534,3,"2026-01-17T12:31:27.410",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310033,1768653087419,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:27.419",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310034,1768653087427,"fUST",-14952.36,0.00017534,3,"2026-01-17T12:31:27.427",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310035,1768653087439,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:27.439",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310036,1768653087447,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:27.447",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310037,1768653087456,"fUST",-500.0,0.00017534,2,"2026-01-17T12:31:27.456",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310038,1768653087465,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:27.465",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310039,1768653087474,"fUST",-501.88,0.00017534,3,"2026-01-17T12:31:27.474",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310040,1768653087483,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:27.483",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310041,1768653087492,"fUST",-871.62,0.00017534,3,"2026-01-17T12:31:27.492",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310042,1768653087501,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:27.501",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310043,1768653087510,"fUST",-530.71,0.00017534,3,"2026-01-17T12:31:27.510",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310044,1768653087519,"fUST",-634.18,0.00017534,3,"2026-01-17T12:31:27.519",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310045,1768653087528,"fUST",-1429.84,0.00017534,3,"2026-01-17T12:31:27.528",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310046,1768653087538,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:27.538",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310047,1768653087547,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:27.547",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310048,1768653087556,"fUST",-500.0,0.00017534,2,"2026-01-17T12:31:27.556",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310049,1768653087564,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:27.564",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310050,1768653087573,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:27.573",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310051,1768653087582,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:27.582",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310052,1768653087591,"fUST",-1003.52,0.00017534,3,"2026-01-17T12:31:27.591",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310053,1768653087601,"fUST",-565.41,0.00017534,3,"2026-01-17T12:31:27.601",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310054,1768653087610,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:27.610",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310055,1768653087619,"fUST",-2006.9,0.00017534,3,"2026-01-17T12:31:27.619",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310056,1768653087628,"fUST",-1200.0,0.00017534,2,"2026-01-17T12:31:27.628",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310057,1768653087637,"fUST",-3788.27,0.00017534,3,"2026-01-17T12:31:27.637",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310058,1768653087646,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:27.646",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310059,1768653087655,"fUST",-1094.24,0.00017534,3,"2026-01-17T12:31:27.655",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310060,1768653087664,"fUST",-392.4396246,0.00017534,2,"2026-01-17T12:31:27.664",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310061,1768653087674,"fUST",-153.0,0.00017534,2,"2026-01-17T12:31:27.674",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310062,1768653087684,"fUST",-153.0,0.00017534,2,"2026-01-17T12:31:27.684",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310063,1768653087693,"fUST",-153.0,0.00017534,2,"2026-01-17T12:31:27.693",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310064,1768653087701,"fUST",-500.0,0.00017534,2,"2026-01-17T12:31:27.701",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310065,1768653087711,"fUST",-2138.33066815,0.000176,2,"2026-01-17T12:31:27.711",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310066,1768653087722,"fUST",-160.0,0.000176,3,"2026-01-17T12:31:27.722",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310067,1768653087732,"fUST",-278.5083263,0.00017643,2,"2026-01-17T12:31:27.732",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310068,1768653087741,"fUST",-153.0,0.00017643,2,"2026-01-17T12:31:27.741",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310069,1768653087750,"fUST",-153.0,0.00017643,2,"2026-01-17T12:31:27.750",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310070,1768653087760,"fUST",-153.0,0.00017643,2,"2026-01-17T12:31:27.760",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310071,1768653087770,"fUST",-153.0,0.00017643,2,"2026-01-17T12:31:27.770",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310072,1768653087779,"fUST",-153.0,0.00017643,2,"2026-01-17T12:31:27.779",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310073,1768653087788,"fUST",-478.75725327,0.00017662,2,"2026-01-17T12:31:27.788",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310074,1768653087798,"fUST",-2312.83697232,0.00017662,2,"2026-01-17T12:31:27.798",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310075,1768653087808,"fUST",-32261.07,0.00017662,2,"2026-01-17T12:31:27.808",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310076,1768653087817,"fUST",-2700.0,0.00017778,7,"2026-01-17T12:31:27.817",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310077,1768653087826,"fUST",-16035.53261385,0.000178,3,"2026-01-17T12:31:27.826",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310078,1768653087835,"fUST",-1562.62825924,0.00017808,50,"2026-01-17T12:31:27.835",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310079,1768653087845,"fUST",-326.22,0.00017808,3,"2026-01-17T12:31:27.845",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310080,1768653087854,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:27.854",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310081,1768653087863,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:27.863",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310082,1768653087873,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:27.873",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310083,1768653087882,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:27.882",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310084,1768653087891,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:27.891",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310085,1768653087900,"fUST",-940.35,0.00017808,3,"2026-01-17T12:31:27.900",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310086,1768653087909,"fUST",-904.31,0.00017808,3,"2026-01-17T12:31:27.909",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310087,1768653087919,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:27.919",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310088,1768653087928,"fUST",-1000.0,0.00017808,2,"2026-01-17T12:31:27.928",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310089,1768653087938,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:27.938",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310090,1768653087947,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:27.947",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310091,1768653087956,"fUST",-557.26,0.00017808,3,"2026-01-17T12:31:27.956",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310092,1768653087966,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:27.966",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310093,1768653087975,"fUST",-524.86,0.00017808,3,"2026-01-17T12:31:27.975",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310094,1768653087985,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:27.985",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310095,1768653087994,"fUST",-953.58,0.00017808,3,"2026-01-17T12:31:27.994",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310096,1768653088003,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:28.003",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310097,1768653088014,"fUST",-359.73801273,0.00017808,3,"2026-01-17T12:31:28.014",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310098,1768653088023,"fUST",-587.21,0.00017808,3,"2026-01-17T12:31:28.023",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310099,1768653088031,"fUST",-510.56,0.00017808,3,"2026-01-17T12:31:28.031",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310100,1768653088041,"fUST",-1541.12,0.00017808,3,"2026-01-17T12:31:28.041",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310101,1768653088050,"fUST",-1016.13,0.00017808,3,"2026-01-17T12:31:28.050",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310102,1768653088059,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:28.059",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310103,1768653088068,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:28.068",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310104,1768653088077,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:28.077",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310105,1768653088086,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:28.086",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310106,1768653088095,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:28.095",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310107,1768653088104,"fUST",-1289.75,0.00017808,3,"2026-01-17T12:31:28.104",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310108,1768653088114,"fUST",-500.55,0.00017808,3,"2026-01-17T12:31:28.114",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310109,1768653088123,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:28.123",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310110,1768653088133,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:28.133",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310111,1768653088142,"fUST",-667.06,0.00017808,3,"2026-01-17T12:31:28.142",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310112,1768653088152,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:28.152",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310113,1768653088161,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:28.161",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310114,1768653088170,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:28.170",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310115,1768653088179,"fUST",-621.29598782,0.00017808,3,"2026-01-17T12:31:28.179",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310116,1768653088188,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:28.188",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310117,1768653088198,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:28.198",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310118,1768653088207,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:28.207",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310119,1768653088216,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:28.216",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310120,1768653088226,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:28.226",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310121,1768653088235,"fUST",-1507.14,0.00017808,3,"2026-01-17T12:31:28.235",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310122,1768653088245,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:28.245",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310123,1768653088254,"fUST",-342.33666613,0.00017808,3,"2026-01-17T12:31:28.254",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310124,1768653088263,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:28.263",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310125,1768653088272,"fUST",-740.56,0.00017808,3,"2026-01-17T12:31:28.272",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310126,1768653088286,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:28.286",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310127,1768653088295,"fUST",-681.74,0.00017808,3,"2026-01-17T12:31:28.295",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310128,1768653088304,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:28.304",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310129,1768653088313,"fUST",-915.36,0.00017808,3,"2026-01-17T12:31:28.313",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310130,1768653088322,"fUST",-544.01,0.00017808,3,"2026-01-17T12:31:28.322",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310131,1768653088332,"fUST",-558.65271499,0.00017808,3,"2026-01-17T12:31:28.332",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310132,1768653088341,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:28.341",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310133,1768653088350,"fUST",-512.63,0.00017808,3,"2026-01-17T12:31:28.350",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310134,1768653088359,"fUST",-1262.64,0.00017808,3,"2026-01-17T12:31:28.359",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310135,1768653088368,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:28.368",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310136,1768653088377,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:28.377",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310137,1768653088387,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:28.387",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310138,1768653088396,"fUST",-850.25,0.00017808,3,"2026-01-17T12:31:28.396",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310139,1768653088405,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:28.405",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310140,1768653088415,"fUST",-649.2,0.00017808,3,"2026-01-17T12:31:28.415",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310141,1768653088424,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:28.424",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310142,1768653088433,"fUST",-784.71,0.00017808,3,"2026-01-17T12:31:28.433",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310143,1768653088443,"fUST",-825.73,0.00017808,3,"2026-01-17T12:31:28.443",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310144,1768653088452,"fUST",-609.64,0.00017808,3,"2026-01-17T12:31:28.452",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310145,1768653088461,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:28.461",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310146,1768653088470,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:28.470",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310147,1768653088480,"fUST",-904.51,0.00017808,3,"2026-01-17T12:31:28.480",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310148,1768653088489,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:28.489",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310149,1768653088498,"fUST",-995.62,0.00017808,3,"2026-01-17T12:31:28.498",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310150,1768653088508,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:28.508",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310151,1768653088517,"fUST",-875.03,0.00017808,3,"2026-01-17T12:31:28.517",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310152,1768653088527,"fUST",-582.69,0.00017808,3,"2026-01-17T12:31:28.527",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310153,1768653088536,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:28.536",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310154,1768653088545,"fUST",-848.03,0.00017808,3,"2026-01-17T12:31:28.545",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310155,1768653088555,"fUST",-484.52529222,0.00017808,3,"2026-01-17T12:31:28.555",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310156,1768653088564,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:28.564",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310157,1768653088573,"fUST",-617.55085621,0.00017808,3,"2026-01-17T12:31:28.573",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310158,1768653088582,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:28.582",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310159,1768653088591,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:28.591",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310160,1768653088601,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:28.601",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310161,1768653088611,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:28.611",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310162,1768653088620,"fUST",-540.82,0.00017808,3,"2026-01-17T12:31:28.620",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310163,1768653088629,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:28.629",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310164,1768653088638,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:28.638",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310165,1768653088648,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:28.648",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310166,1768653088657,"fUST",-1286.45,0.00017808,3,"2026-01-17T12:31:28.657",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310167,1768653088667,"fUST",-1184.11,0.00017808,3,"2026-01-17T12:31:28.667",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310168,1768653088676,"fUST",-2338.27,0.00017808,3,"2026-01-17T12:31:28.676",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310169,1768653088686,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:28.686",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310170,1768653088695,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:28.695",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310171,1768653088703,"fUST",-1074.96,0.00017808,3,"2026-01-17T12:31:28.703",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310172,1768653088712,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:28.712",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310173,1768653088722,"fUST",-939.95,0.00017808,3,"2026-01-17T12:31:28.722",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310174,1768653088731,"fUST",-477.91575694,0.00017808,3,"2026-01-17T12:31:28.731",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310175,1768653088740,"fUST",-648.04,0.00017808,3,"2026-01-17T12:31:28.740",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310176,1768653088750,"fUST",-1305.23,0.00017808,3,"2026-01-17T12:31:28.750",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310177,1768653088759,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:28.759",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310178,1768653088769,"fUST",-713.54,0.00017808,3,"2026-01-17T12:31:28.769",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310179,1768653088778,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:28.778",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310180,1768653088788,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:28.788",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310181,1768653088981,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:28.981",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310182,1768653088992,"fUST",-617.87,0.00017808,3,"2026-01-17T12:31:28.992",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310183,1768653089003,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:29.003",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310184,1768653089013,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:29.013",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310185,1768653089022,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:29.022",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310186,1768653089031,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:29.031",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310187,1768653089041,"fUST",-580.8,0.00017808,3,"2026-01-17T12:31:29.041",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310188,1768653089050,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:29.050",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310189,1768653089060,"fUST",-251.11469402,0.00017808,3,"2026-01-17T12:31:29.060",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310190,1768653089069,"fUST",-797.95,0.00017808,3,"2026-01-17T12:31:29.069",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310191,1768653089078,"fUST",-1586.94,0.00017808,3,"2026-01-17T12:31:29.078",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310192,1768653089087,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:29.087",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310193,1768653089097,"fUST",-1834.58,0.00017808,3,"2026-01-17T12:31:29.097",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310194,1768653089106,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:29.106",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310195,1768653089116,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:29.116",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310196,1768653089125,"fUST",-1542.76,0.00017808,3,"2026-01-17T12:31:29.125",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310197,1768653089135,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:29.135",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310198,1768653089144,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:29.144",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310199,1768653089154,"fUST",-586.69345544,0.00017808,3,"2026-01-17T12:31:29.154",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310200,1768653089163,"fUST",-960.56,0.00017808,3,"2026-01-17T12:31:29.163",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310201,1768653089172,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:29.172",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310202,1768653089181,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:29.181",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310203,1768653089190,"fUST",-746.14,0.00017808,3,"2026-01-17T12:31:29.190",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310204,1768653089199,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:29.199",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310205,1768653089209,"fUST",-519.01,0.00017808,3,"2026-01-17T12:31:29.209",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310206,1768653089218,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:29.218",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310207,1768653089228,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:29.228",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310208,1768653089237,"fUST",-2140.55,0.00017808,3,"2026-01-17T12:31:29.237",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310209,1768653089246,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:29.246",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310210,1768653089256,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:29.256",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310211,1768653089268,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:29.268",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310212,1768653089277,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:29.277",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310213,1768653089287,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:29.287",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310214,1768653089297,"fUST",-1225.34,0.00017808,3,"2026-01-17T12:31:29.297",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310215,1768653089306,"fUST",-1577.53,0.00017808,3,"2026-01-17T12:31:29.306",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310216,1768653089316,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:29.316",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310217,1768653089326,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:29.326",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310218,1768653089335,"fUST",-500.0,0.00017808,2,"2026-01-17T12:31:29.335",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310219,1768653089345,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:29.345",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310220,1768653089355,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:29.355",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310221,1768653089365,"fUST",-510.46768292,0.00017808,3,"2026-01-17T12:31:29.365",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310222,1768653089374,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:29.374",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310223,1768653089384,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:29.384",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310224,1768653089394,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:29.394",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310225,1768653089403,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:29.403",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310226,1768653089412,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:29.412",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310227,1768653089421,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:29.421",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310228,1768653089431,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:29.431",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310229,1768653089440,"fUST",-504.11,0.00017808,3,"2026-01-17T12:31:29.440",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310230,1768653089450,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:29.450",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310231,1768653089459,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:29.459",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310232,1768653089468,"fUST",-540.84,0.00017808,3,"2026-01-17T12:31:29.468",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310233,1768653089477,"fUST",-777.63,0.00017808,3,"2026-01-17T12:31:29.477",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310234,1768653089486,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:29.486",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310235,1768653089495,"fUST",-450.62151726,0.00017808,3,"2026-01-17T12:31:29.495",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310236,1768653089506,"fUST",-1359.96,0.00017808,3,"2026-01-17T12:31:29.506",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310237,1768653089516,"fUST",-645.08,0.00017808,3,"2026-01-17T12:31:29.516",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310238,1768653089526,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:29.526",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310239,1768653089535,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:29.535",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310240,1768653089544,"fUST",-942.63,0.00017808,3,"2026-01-17T12:31:29.544",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310241,1768653089553,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:29.553",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310242,1768653089563,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:29.563",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310243,1768653089572,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:29.572",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310244,1768653089581,"fUST",-1132.01,0.00017808,3,"2026-01-17T12:31:29.581",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310245,1768653089590,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:29.590",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310246,1768653089600,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:29.600",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310247,1768653089609,"fUST",-782.75,0.00017808,3,"2026-01-17T12:31:29.609",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310248,1768653089618,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:29.618",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310249,1768653089628,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:29.628",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310250,1768653089638,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:29.638",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310251,1768653089647,"fUST",-693.7,0.00017808,3,"2026-01-17T12:31:29.647",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310252,1768653089656,"fUST",-547.09236024,0.00017808,3,"2026-01-17T12:31:29.656",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310253,1768653089665,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:29.665",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310254,1768653089674,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:29.674",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310255,1768653089684,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:29.684",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310256,1768653089693,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:29.693",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310257,1768653089702,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:29.702",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310258,1768653089711,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:29.711",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310259,1768653089725,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:29.725",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310260,1768653089735,"fUST",-1859.94,0.00017808,3,"2026-01-17T12:31:29.735",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310261,1768653089744,"fUST",-1210.81,0.00017808,3,"2026-01-17T12:31:29.744",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310262,1768653089753,"fUST",-1568.17,0.00017808,3,"2026-01-17T12:31:29.753",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310263,1768653089763,"fUST",-533.87958075,0.00017808,3,"2026-01-17T12:31:29.763",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310264,1768653089773,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:29.773",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310265,1768653089782,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:29.782",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310266,1768653089791,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:29.791",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310267,1768653089800,"fUST",-1211.41,0.00017808,3,"2026-01-17T12:31:29.800",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310268,1768653089809,"fUST",-1472.9,0.00017808,3,"2026-01-17T12:31:29.809",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310269,1768653089819,"fUST",-931.1,0.00017808,3,"2026-01-17T12:31:29.819",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310270,1768653089829,"fUST",-277.37336634,0.00017808,3,"2026-01-17T12:31:29.829",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310271,1768653089838,"fUST",-1240.14,0.00017808,3,"2026-01-17T12:31:29.838",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310272,1768653089847,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:29.847",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310273,1768653089858,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:29.858",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310274,1768653089867,"fUST",-582.22,0.00017808,3,"2026-01-17T12:31:29.867",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310275,1768653089877,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:29.877",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310276,1768653089886,"fUST",-784.75,0.00017808,3,"2026-01-17T12:31:29.886",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310277,1768653089895,"fUST",-775.14,0.00017808,3,"2026-01-17T12:31:29.895",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310278,1768653089903,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:29.903",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310279,1768653089913,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:29.913",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310280,1768653089923,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:29.923",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310281,1768653089933,"fUST",-842.12,0.00017808,3,"2026-01-17T12:31:29.933",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310282,1768653089942,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:29.942",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310283,1768653089952,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:29.952",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310284,1768653089961,"fUST",-923.41,0.00017808,3,"2026-01-17T12:31:29.961",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310285,1768653089971,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:29.971",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310286,1768653089980,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:29.980",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310287,1768653089992,"fUST",-1782.4,0.00017808,3,"2026-01-17T12:31:29.992",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310288,1768653090002,"fUST",-552.83,0.00017808,3,"2026-01-17T12:31:30.002",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310289,1768653090011,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:30.011",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310290,1768653090021,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:30.021",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310291,1768653090031,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:30.031",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310292,1768653090040,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:30.040",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310293,1768653090050,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:30.050",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310294,1768653090059,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:30.059",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310295,1768653090069,"fUST",-518.59,0.00017808,3,"2026-01-17T12:31:30.069",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310296,1768653090078,"fUST",-721.62,0.00017808,3,"2026-01-17T12:31:30.078",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310297,1768653090087,"fUST",-1040.39,0.00017808,3,"2026-01-17T12:31:30.087",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310298,1768653090097,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:30.097",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310299,1768653090107,"fUST",-2007.96,0.00017808,3,"2026-01-17T12:31:30.107",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310300,1768653090116,"fUST",-1158.63,0.00017808,3,"2026-01-17T12:31:30.116",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310301,1768653090125,"fUST",-574.44,0.00017808,3,"2026-01-17T12:31:30.125",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310302,1768653090135,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:30.135",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310303,1768653090145,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:30.145",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310304,1768653090155,"fUST",-533.25,0.00017808,3,"2026-01-17T12:31:30.155",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310305,1768653090164,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:30.164",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310306,1768653090174,"fUST",-1776.82,0.00017808,3,"2026-01-17T12:31:30.174",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310307,1768653090184,"fUST",-706.91,0.00017808,3,"2026-01-17T12:31:30.184",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310308,1768653090193,"fUST",-781.61,0.00017808,3,"2026-01-17T12:31:30.193",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310309,1768653090203,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:30.203",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310310,1768653090212,"fUST",-617.92,0.00017808,3,"2026-01-17T12:31:30.212",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310311,1768653090221,"fUST",-628.44,0.00017808,3,"2026-01-17T12:31:30.221",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310312,1768653090231,"fUST",-727.95,0.00017808,3,"2026-01-17T12:31:30.231",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310313,1768653090239,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:30.239",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310314,1768653090248,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:30.248",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310315,1768653090257,"fUST",-630.14,0.00017808,3,"2026-01-17T12:31:30.257",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310316,1768653090267,"fUST",-475.49,0.00017808,3,"2026-01-17T12:31:30.267",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310317,1768653090276,"fUST",-1251.31,0.00017808,3,"2026-01-17T12:31:30.276",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310318,1768653090285,"fUST",-1417.89,0.00017808,3,"2026-01-17T12:31:30.285",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310319,1768653090294,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:30.294",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310320,1768653090303,"fUST",-577.84,0.00017808,3,"2026-01-17T12:31:30.303",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310321,1768653090313,"fUST",-973.16,0.00017808,3,"2026-01-17T12:31:30.313",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310322,1768653090324,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:30.324",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310323,1768653090334,"fUST",-1036.96,0.00017808,3,"2026-01-17T12:31:30.334",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310324,1768653090344,"fUST",-1088.19,0.00017808,3,"2026-01-17T12:31:30.344",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310325,1768653090355,"fUST",-1329.23,0.00017808,3,"2026-01-17T12:31:30.355",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310326,1768653090365,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:30.365",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310327,1768653090374,"fUST",-921.27,0.00017808,3,"2026-01-17T12:31:30.374",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310328,1768653090383,"fUST",-1127.31,0.00017808,3,"2026-01-17T12:31:30.383",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310329,1768653090392,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:30.392",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310330,1768653090401,"fUST",-1509.89,0.00017808,3,"2026-01-17T12:31:30.401",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310331,1768653090410,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:30.410",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310332,1768653090418,"fUST",-520.22,0.00017808,3,"2026-01-17T12:31:30.418",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310333,1768653090428,"fUST",-531.74,0.00017808,3,"2026-01-17T12:31:30.428",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310334,1768653090437,"fUST",-1025.56,0.00017808,3,"2026-01-17T12:31:30.437",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310335,1768653090446,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:30.446",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310336,1768653090455,"fUST",-818.49,0.00017808,3,"2026-01-17T12:31:30.455",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310337,1768653090464,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:30.464",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310338,1768653090474,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:30.474",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310339,1768653090483,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:30.483",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310340,1768653090491,"fUST",-700.82,0.00017808,3,"2026-01-17T12:31:30.491",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310341,1768653090500,"fUST",-511.37056454,0.00017808,3,"2026-01-17T12:31:30.500",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310342,1768653090509,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:30.509",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310343,1768653090518,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:30.518",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310344,1768653090527,"fUST",-977.67,0.00017808,3,"2026-01-17T12:31:30.527",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310345,1768653090536,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:30.536",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310346,1768653090545,"fUST",-630.85,0.00017808,3,"2026-01-17T12:31:30.545",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310347,1768653090554,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:30.554",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310348,1768653090563,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:30.563",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310349,1768653090572,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:30.572",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310350,1768653090581,"fUST",-2456.62,0.00017808,3,"2026-01-17T12:31:30.581",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310351,1768653090590,"fUST",-619.01,0.00017808,3,"2026-01-17T12:31:30.590",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310352,1768653090599,"fUST",-1759.84,0.00017808,3,"2026-01-17T12:31:30.599",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310353,1768653090608,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:30.608",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310354,1768653090617,"fUST",-647.1,0.00017808,3,"2026-01-17T12:31:30.617",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310355,1768653090625,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:30.625",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310356,1768653090634,"fUST",-1436.74,0.00017808,3,"2026-01-17T12:31:30.634",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310357,1768653090643,"fUST",-588.13,0.00017808,3,"2026-01-17T12:31:30.643",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310358,1768653090652,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:30.652",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310359,1768653090661,"fUST",-1441.58,0.00017808,3,"2026-01-17T12:31:30.661",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310360,1768653090670,"fUST",-1626.75,0.00017808,3,"2026-01-17T12:31:30.670",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310361,1768653090679,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:30.679",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310362,1768653090687,"fUST",-1076.17,0.00017808,3,"2026-01-17T12:31:30.687",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310363,1768653090696,"fUST",-619.77,0.00017808,3,"2026-01-17T12:31:30.696",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310364,1768653090705,"fUST",-2016.32,0.00017808,3,"2026-01-17T12:31:30.705",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310365,1768653090714,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:30.714",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310366,1768653090725,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:30.725",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310367,1768653090735,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:30.735",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310368,1768653090743,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:30.743",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310369,1768653090752,"fUST",-1493.38,0.00017808,3,"2026-01-17T12:31:30.752",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310370,1768653090761,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:30.761",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310371,1768653090770,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:30.770",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310372,1768653090779,"fUST",-523.78,0.00017808,3,"2026-01-17T12:31:30.779",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310373,1768653090788,"fUST",-1066.54,0.00017808,3,"2026-01-17T12:31:30.788",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310374,1768653090797,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:30.797",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310375,1768653090806,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:30.806",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310376,1768653090815,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:30.815",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310377,1768653090824,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:30.824",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310378,1768653090833,"fUST",-1293.83,0.00017808,3,"2026-01-17T12:31:30.833",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310379,1768653090842,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:30.842",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310380,1768653090852,"fUST",-1150.99,0.00017808,3,"2026-01-17T12:31:30.852",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310381,1768653090861,"fUST",-944.2,0.00017808,3,"2026-01-17T12:31:30.861",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310382,1768653090870,"fUST",-1047.08,0.00017808,3,"2026-01-17T12:31:30.870",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310383,1768653090879,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:30.879",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310384,1768653090888,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:30.888",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310385,1768653090897,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:30.897",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310386,1768653090906,"fUST",-2703.42,0.00017808,3,"2026-01-17T12:31:30.906",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310387,1768653090915,"fUST",-1993.96,0.00017808,3,"2026-01-17T12:31:30.915",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310388,1768653090923,"fUST",-774.73,0.00017808,3,"2026-01-17T12:31:30.923",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310389,1768653090932,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:30.932",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310390,1768653090941,"fUST",-848.49,0.00017808,3,"2026-01-17T12:31:30.941",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310391,1768653090950,"fUST",-617.76,0.00017808,3,"2026-01-17T12:31:30.950",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310392,1768653090959,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:30.959",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310393,1768653090967,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:30.967",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310394,1768653090976,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:30.976",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310395,1768653090985,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:30.985",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310396,1768653090994,"fUST",-847.18,0.00017808,3,"2026-01-17T12:31:30.994",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310397,1768653091002,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:31.002",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310398,1768653091011,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:31.011",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310399,1768653091020,"fUST",-1000.0,0.00017808,2,"2026-01-17T12:31:31.020",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310400,1768653091029,"fUST",-834.37,0.00017808,3,"2026-01-17T12:31:31.029",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310401,1768653091038,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:31.038",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310402,1768653091047,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:31.047",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310403,1768653091056,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:31.056",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310404,1768653091064,"fUST",-1719.9,0.00017808,3,"2026-01-17T12:31:31.064",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310405,1768653091073,"fUST",-618.91,0.00017808,3,"2026-01-17T12:31:31.073",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310406,1768653091082,"fUST",-771.05,0.00017808,3,"2026-01-17T12:31:31.082",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310407,1768653091090,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:31.090",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310408,1768653091099,"fUST",-1140.43,0.00017808,3,"2026-01-17T12:31:31.099",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310409,1768653091107,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:31.107",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310410,1768653091116,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:31.116",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310411,1768653091126,"fUST",-523.35,0.00017808,3,"2026-01-17T12:31:31.126",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310412,1768653091134,"fUST",-514.45,0.00017808,3,"2026-01-17T12:31:31.134",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310413,1768653091143,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:31.143",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310414,1768653091151,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:31.151",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310415,1768653091160,"fUST",-1709.81,0.00017808,3,"2026-01-17T12:31:31.160",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310416,1768653091169,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:31.169",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310417,1768653091177,"fUST",-1132.82,0.00017808,3,"2026-01-17T12:31:31.177",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310418,1768653091186,"fUST",-1287.57,0.00017808,3,"2026-01-17T12:31:31.186",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310419,1768653091195,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:31.195",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310420,1768653091203,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:31.203",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310421,1768653091212,"fUST",-428.83246547,0.00017808,3,"2026-01-17T12:31:31.212",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310422,1768653091221,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:31.221",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310423,1768653091229,"fUST",-1892.19,0.00017808,3,"2026-01-17T12:31:31.229",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310424,1768653091238,"fUST",-563.8,0.00017808,3,"2026-01-17T12:31:31.238",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310425,1768653091247,"fUST",-1294.45,0.00017808,3,"2026-01-17T12:31:31.247",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310426,1768653091257,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:31.257",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310427,1768653091266,"fUST",-694.6,0.00017808,3,"2026-01-17T12:31:31.266",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310428,1768653091275,"fUST",-817.66,0.00017808,3,"2026-01-17T12:31:31.275",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310429,1768653091284,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:31.284",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310430,1768653091293,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:31.293",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310431,1768653091302,"fUST",-1517.43,0.00017808,3,"2026-01-17T12:31:31.302",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310432,1768653091311,"fUST",-931.54,0.00017808,3,"2026-01-17T12:31:31.311",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310433,1768653091320,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:31.320",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310434,1768653091329,"fUST",-1075.67,0.00017808,3,"2026-01-17T12:31:31.329",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310435,1768653091338,"fUST",-1255.88,0.00017808,3,"2026-01-17T12:31:31.338",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310436,1768653091347,"fUST",-1451.63,0.00017808,3,"2026-01-17T12:31:31.347",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310437,1768653091356,"fUST",-730.33,0.00017808,3,"2026-01-17T12:31:31.356",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310438,1768653091365,"fUST",-694.92,0.00017808,3,"2026-01-17T12:31:31.365",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310439,1768653091374,"fUST",-1054.42,0.00017808,3,"2026-01-17T12:31:31.374",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310440,1768653091383,"fUST",-545.24616728,0.00017808,3,"2026-01-17T12:31:31.383",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310441,1768653091392,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:31.392",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310442,1768653091402,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:31.402",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310443,1768653091411,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:31.411",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310444,1768653091421,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:31.421",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310445,1768653091430,"fUST",-2132.97,0.00017808,3,"2026-01-17T12:31:31.430",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310446,1768653091440,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:31.440",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310447,1768653091450,"fUST",-633.14,0.00017808,3,"2026-01-17T12:31:31.450",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310448,1768653091459,"fUST",-700.32,0.00017808,3,"2026-01-17T12:31:31.459",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310449,1768653091469,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:31.469",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310450,1768653091479,"fUST",-588.41,0.00017808,3,"2026-01-17T12:31:31.479",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310451,1768653091488,"fUST",-603.09404447,0.00017808,3,"2026-01-17T12:31:31.488",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310452,1768653091497,"fUST",-434.50935907,0.00017808,3,"2026-01-17T12:31:31.497",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310453,1768653091507,"fUST",-1559.59,0.00017808,3,"2026-01-17T12:31:31.507",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310454,1768653091516,"fUST",-1366.17,0.00017808,3,"2026-01-17T12:31:31.516",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310455,1768653091525,"fUST",-1199.96,0.00017808,3,"2026-01-17T12:31:31.525",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310456,1768653091534,"fUST",-1044.14,0.00017808,3,"2026-01-17T12:31:31.534",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310457,1768653091544,"fUST",-1102.58,0.00017808,3,"2026-01-17T12:31:31.544",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310458,1768653091552,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:31.552",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310459,1768653091561,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:31.561",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310460,1768653091571,"fUST",-1108.81,0.00017808,3,"2026-01-17T12:31:31.571",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310461,1768653091580,"fUST",-1412.19,0.00017808,3,"2026-01-17T12:31:31.580",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310462,1768653091590,"fUST",-2136.32,0.00017808,3,"2026-01-17T12:31:31.590",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310463,1768653091599,"fUST",-535.22,0.00017808,3,"2026-01-17T12:31:31.599",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310464,1768653091607,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:31.607",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310465,1768653091617,"fUST",-929.98,0.00017808,3,"2026-01-17T12:31:31.617",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310466,1768653091626,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:31.626",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310467,1768653091636,"fUST",-687.03896503,0.00017808,3,"2026-01-17T12:31:31.636",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310468,1768653091645,"fUST",-913.11,0.00017808,3,"2026-01-17T12:31:31.645",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310469,1768653091654,"fUST",-2020.66,0.00017808,3,"2026-01-17T12:31:31.654",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310470,1768653091663,"fUST",-686.85,0.00017808,3,"2026-01-17T12:31:31.663",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310471,1768653091672,"fUST",-1717.32,0.00017808,3,"2026-01-17T12:31:31.672",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310472,1768653091681,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:31.681",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310473,1768653091692,"fUST",-1456.0,0.00017808,3,"2026-01-17T12:31:31.692",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310474,1768653091701,"fUST",-980.65,0.00017808,3,"2026-01-17T12:31:31.701",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310475,1768653091711,"fUST",-577.36,0.00017808,3,"2026-01-17T12:31:31.711",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310476,1768653091724,"fUST",-1622.28,0.00017808,3,"2026-01-17T12:31:31.724",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310477,1768653091734,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:31.734",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310478,1768653091743,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:31.743",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310479,1768653091759,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:31.759",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310480,1768653091768,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:31.768",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310481,1768653091777,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:31.777",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310482,1768653091787,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:31.787",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310483,1768653091798,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:31.798",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310484,1768653091808,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:31.808",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310485,1768653091818,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:31.818",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310486,1768653091828,"fUST",-626.22,0.00017808,3,"2026-01-17T12:31:31.828",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310487,1768653091837,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:31.837",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310488,1768653091847,"fUST",-1431.76,0.00017808,3,"2026-01-17T12:31:31.847",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310489,1768653091857,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:31.857",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310490,1768653091867,"fUST",-939.73,0.00017808,3,"2026-01-17T12:31:31.867",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310491,1768653091876,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:31.876",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310492,1768653091884,"fUST",-567.25,0.00017808,3,"2026-01-17T12:31:31.884",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310493,1768653091894,"fUST",-512.3,0.00017808,3,"2026-01-17T12:31:31.894",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310495,1768653092073,"fUST",-432.39590391,0.00017808,3,"2026-01-17T12:31:32.073",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310496,1768653092083,"fUST",-1326.69,0.00017808,3,"2026-01-17T12:31:32.083",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310497,1768653092092,"fUST",-1526.12,0.00017808,3,"2026-01-17T12:31:32.092",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310498,1768653092101,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:32.101",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310499,1768653092110,"fUST",-692.94,0.00017808,3,"2026-01-17T12:31:32.110",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310500,1768653092119,"fUST",-1447.89,0.00017808,3,"2026-01-17T12:31:32.119",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310501,1768653092129,"fUST",-2677.48,0.00017808,3,"2026-01-17T12:31:32.129",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310502,1768653092139,"fUST",-1106.71,0.00017808,3,"2026-01-17T12:31:32.139",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310503,1768653092149,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:32.149",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310504,1768653092159,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:32.159",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310505,1768653092168,"fUST",-618.83,0.00017808,3,"2026-01-17T12:31:32.168",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310506,1768653092178,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:32.178",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310507,1768653092188,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:32.188",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310508,1768653092197,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:32.197",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310509,1768653092205,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:32.205",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310510,1768653092214,"fUST",-306.62,0.00017808,3,"2026-01-17T12:31:32.214",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310511,1768653092223,"fUST",-260.63382945,0.00017808,3,"2026-01-17T12:31:32.223",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310512,1768653092233,"fUST",-638.34,0.00017808,3,"2026-01-17T12:31:32.233",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310513,1768653092243,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:32.243",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310514,1768653092253,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:32.253",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310515,1768653092261,"fUST",-503.22,0.00017808,3,"2026-01-17T12:31:32.261",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310516,1768653092271,"fUST",-581.87,0.00017808,3,"2026-01-17T12:31:32.271",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310517,1768653092282,"fUST",-205.0424937,0.00017808,3,"2026-01-17T12:31:32.282",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310518,1768653092292,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:32.292",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310519,1768653092302,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:32.302",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310520,1768653092311,"fUST",-722.98,0.00017808,3,"2026-01-17T12:31:32.311",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310521,1768653092320,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:32.320",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310522,1768653092329,"fUST",-645.09,0.00017808,3,"2026-01-17T12:31:32.329",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310523,1768653092338,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:32.338",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310524,1768653092348,"fUST",-863.18,0.00017808,3,"2026-01-17T12:31:32.348",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310525,1768653092357,"fUST",-942.19,0.00017808,3,"2026-01-17T12:31:32.357",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310526,1768653092366,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:32.366",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310527,1768653092376,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:32.376",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310528,1768653092385,"fUST",-1098.82,0.00017808,3,"2026-01-17T12:31:32.385",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310529,1768653092395,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:32.395",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310530,1768653092404,"fUST",-641.28,0.00017808,3,"2026-01-17T12:31:32.404",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310531,1768653092414,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:32.414",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310532,1768653092423,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:32.423",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310533,1768653092432,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:32.432",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310534,1768653092442,"fUST",-297.83109414,0.00017808,3,"2026-01-17T12:31:32.442",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310535,1768653092452,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:32.452",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310536,1768653092462,"fUST",-1330.27,0.00017808,3,"2026-01-17T12:31:32.462",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310537,1768653092471,"fUST",-722.95,0.00017808,3,"2026-01-17T12:31:32.471",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310538,1768653092480,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:32.480",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310539,1768653092489,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:32.489",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310540,1768653092499,"fUST",-293.78836704,0.00017808,3,"2026-01-17T12:31:32.499",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310541,1768653092508,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:32.508",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310542,1768653092518,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:32.518",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310543,1768653092527,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:32.527",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310544,1768653092537,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:32.537",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310545,1768653092546,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:32.546",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310546,1768653092557,"fUST",-1081.34,0.00017808,3,"2026-01-17T12:31:32.557",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310547,1768653092566,"fUST",-604.11,0.00017808,3,"2026-01-17T12:31:32.566",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310548,1768653092575,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:32.575",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310549,1768653092584,"fUST",-784.27,0.00017808,3,"2026-01-17T12:31:32.584",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310550,1768653092594,"fUST",-1786.2,0.00017808,3,"2026-01-17T12:31:32.594",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310551,1768653092603,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:32.603",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310552,1768653092612,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:32.612",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310553,1768653092621,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:32.621",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310554,1768653092632,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:32.632",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310555,1768653092643,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:32.643",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310556,1768653092653,"fUST",-693.3,0.00017808,3,"2026-01-17T12:31:32.653",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310557,1768653092662,"fUST",-1628.03,0.00017808,3,"2026-01-17T12:31:32.662",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310558,1768653092671,"fUST",-693.9,0.00017808,3,"2026-01-17T12:31:32.671",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310559,1768653092680,"fUST",-523.8,0.00017808,3,"2026-01-17T12:31:32.680",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310560,1768653092690,"fUST",-998.12,0.00017808,3,"2026-01-17T12:31:32.690",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310561,1768653092700,"fUST",-782.18,0.00017808,3,"2026-01-17T12:31:32.700",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310562,1768653092709,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:32.709",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310563,1768653092718,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:32.718",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310564,1768653092727,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:32.727",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310565,1768653092736,"fUST",-501.51,0.00017808,3,"2026-01-17T12:31:32.736",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310566,1768653092745,"fUST",-1075.34,0.00017808,3,"2026-01-17T12:31:32.745",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310567,1768653092753,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:32.753",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310568,1768653092763,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:32.763",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310569,1768653092772,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:32.772",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310570,1768653092781,"fUST",-2815.19,0.00017808,3,"2026-01-17T12:31:32.781",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310571,1768653092791,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:32.791",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310572,1768653092800,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:32.800",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310573,1768653092810,"fUST",-372.96596375,0.00017808,3,"2026-01-17T12:31:32.810",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310574,1768653092820,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:32.820",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310575,1768653092830,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:32.830",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310576,1768653092839,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:32.839",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310577,1768653092849,"fUST",-1439.17,0.00017808,3,"2026-01-17T12:31:32.849",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310578,1768653092858,"fUST",-533.98,0.00017808,3,"2026-01-17T12:31:32.858",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310579,1768653092867,"fUST",-1659.97,0.00017808,3,"2026-01-17T12:31:32.867",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310580,1768653092876,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:32.876",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310581,1768653092887,"fUST",-2433.28,0.00017808,3,"2026-01-17T12:31:32.887",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310582,1768653092898,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:32.898",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310583,1768653092909,"fUST",-578.09,0.00017808,3,"2026-01-17T12:31:32.909",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310584,1768653092919,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:32.919",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310585,1768653092929,"fUST",-659.07,0.00017808,3,"2026-01-17T12:31:32.929",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310586,1768653092939,"fUST",-1851.83,0.00017808,3,"2026-01-17T12:31:32.939",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310587,1768653092949,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:32.949",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310588,1768653092960,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:32.960",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310589,1768653092970,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:32.970",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310590,1768653092979,"fUST",-875.55,0.00017808,3,"2026-01-17T12:31:32.979",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310591,1768653092989,"fUST",-508.96,0.00017808,3,"2026-01-17T12:31:32.989",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310592,1768653092999,"fUST",-8441.37,0.00017808,3,"2026-01-17T12:31:32.999",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310593,1768653093008,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:33.008",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310594,1768653093018,"fUST",-980.47,0.00017808,3,"2026-01-17T12:31:33.018",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310595,1768653093027,"fUST",-601.82,0.00017808,3,"2026-01-17T12:31:33.027",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310596,1768653093036,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:33.036",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310597,1768653093046,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:33.046",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310598,1768653093056,"fUST",-953.59,0.00017808,3,"2026-01-17T12:31:33.056",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310599,1768653093065,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:33.065",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310600,1768653093076,"fUST",-523.27211583,0.00017808,3,"2026-01-17T12:31:33.076",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310601,1768653093086,"fUST",-1106.34,0.00017808,3,"2026-01-17T12:31:33.086",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310602,1768653093095,"fUST",-785.13,0.00017808,3,"2026-01-17T12:31:33.095",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310603,1768653093104,"fUST",-733.19,0.00017808,3,"2026-01-17T12:31:33.104",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310604,1768653093114,"fUST",-920.91,0.00017808,3,"2026-01-17T12:31:33.114",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310605,1768653093123,"fUST",-1239.92,0.00017808,3,"2026-01-17T12:31:33.123",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310606,1768653093133,"fUST",-1089.71,0.00017808,3,"2026-01-17T12:31:33.133",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310607,1768653093143,"fUST",-976.59,0.00017808,3,"2026-01-17T12:31:33.143",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310608,1768653093153,"fUST",-1186.93,0.00017808,3,"2026-01-17T12:31:33.153",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310609,1768653093163,"fUST",-1777.27,0.00017808,3,"2026-01-17T12:31:33.163",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310610,1768653093173,"fUST",-972.38,0.00017808,3,"2026-01-17T12:31:33.173",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310611,1768653093183,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:33.183",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310612,1768653093192,"fUST",-2039.45,0.00017808,3,"2026-01-17T12:31:33.192",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310613,1768653093201,"fUST",-680.35,0.00017808,3,"2026-01-17T12:31:33.201",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310614,1768653093211,"fUST",-1072.76,0.00017808,3,"2026-01-17T12:31:33.211",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310615,1768653093221,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:33.221",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310616,1768653093231,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:33.231",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310617,1768653093240,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:33.240",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310618,1768653093250,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:33.250",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310619,1768653093259,"fUST",-1670.99,0.00017808,3,"2026-01-17T12:31:33.259",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310620,1768653093268,"fUST",-964.42,0.00017808,3,"2026-01-17T12:31:33.268",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310621,1768653093277,"fUST",-822.95,0.00017808,3,"2026-01-17T12:31:33.277",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310622,1768653093287,"fUST",-643.39,0.00017808,3,"2026-01-17T12:31:33.287",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310623,1768653093296,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:33.296",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310624,1768653093304,"fUST",-1613.1,0.00017808,3,"2026-01-17T12:31:33.304",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310625,1768653093314,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:33.314",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310626,1768653093323,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:33.323",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310627,1768653093333,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:33.333",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310628,1768653093342,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:33.342",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310629,1768653093352,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:33.352",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310630,1768653093361,"fUST",-1112.08,0.00017808,3,"2026-01-17T12:31:33.361",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310631,1768653093371,"fUST",-612.1,0.00017808,3,"2026-01-17T12:31:33.371",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310632,1768653093381,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:33.381",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310633,1768653093390,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:33.390",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310634,1768653093399,"fUST",-1670.51,0.00017808,3,"2026-01-17T12:31:33.399",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310635,1768653093409,"fUST",-1806.23,0.00017808,3,"2026-01-17T12:31:33.409",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310636,1768653093418,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:33.418",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310637,1768653093427,"fUST",-566.52,0.00017808,3,"2026-01-17T12:31:33.427",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310638,1768653093436,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:33.436",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310639,1768653093445,"fUST",-508.15,0.00017808,3,"2026-01-17T12:31:33.445",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310640,1768653093454,"fUST",-1170.72,0.00017808,3,"2026-01-17T12:31:33.454",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310641,1768653093464,"fUST",-974.97,0.00017808,3,"2026-01-17T12:31:33.464",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310642,1768653093472,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:33.472",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310643,1768653093482,"fUST",-626.5,0.00017808,3,"2026-01-17T12:31:33.482",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310644,1768653093491,"fUST",-1530.01,0.00017808,3,"2026-01-17T12:31:33.491",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310645,1768653093500,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:33.500",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310646,1768653093510,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:33.510",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310647,1768653093519,"fUST",-1016.59,0.00017808,3,"2026-01-17T12:31:33.519",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310648,1768653093528,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:33.528",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310649,1768653093538,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:33.538",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310650,1768653093548,"fUST",-871.59,0.00017808,3,"2026-01-17T12:31:33.548",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310651,1768653093559,"fUST",-570.88,0.00017808,3,"2026-01-17T12:31:33.559",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310652,1768653093568,"fUST",-791.73,0.00017808,3,"2026-01-17T12:31:33.568",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310653,1768653093577,"fUST",-849.02,0.00017808,3,"2026-01-17T12:31:33.577",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310654,1768653093587,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:33.587",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310655,1768653093596,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:33.596",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310656,1768653093606,"fUST",-1482.88,0.00017808,3,"2026-01-17T12:31:33.606",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310657,1768653093616,"fUST",-617.9,0.00017808,3,"2026-01-17T12:31:33.616",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310658,1768653093626,"fUST",-226.36836068,0.00017808,3,"2026-01-17T12:31:33.626",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310659,1768653093635,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:33.635",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310660,1768653093644,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:33.644",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310661,1768653093654,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:33.654",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310662,1768653093664,"fUST",-863.5,0.00017808,3,"2026-01-17T12:31:33.664",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310663,1768653093673,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:33.673",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310664,1768653093682,"fUST",-753.38,0.00017808,3,"2026-01-17T12:31:33.682",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310665,1768653093692,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:33.692",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310666,1768653093702,"fUST",-500.0,0.00017808,2,"2026-01-17T12:31:33.702",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310667,1768653093711,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:33.711",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310668,1768653093725,"fUST",-1911.71,0.00017808,3,"2026-01-17T12:31:33.725",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310669,1768653093734,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:33.734",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310670,1768653093744,"fUST",-14952.36,0.00017808,3,"2026-01-17T12:31:33.744",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310671,1768653093753,"fUST",-253.82902155,0.00017808,3,"2026-01-17T12:31:33.753",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310672,1768653093763,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:33.763",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310673,1768653093772,"fUST",-500.0,0.00017808,2,"2026-01-17T12:31:33.772",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310674,1768653093783,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:33.783",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310675,1768653093793,"fUST",-501.88,0.00017808,3,"2026-01-17T12:31:33.793",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310676,1768653093802,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:33.802",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310677,1768653093812,"fUST",-871.62,0.00017808,3,"2026-01-17T12:31:33.812",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310678,1768653093821,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:33.821",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310679,1768653093830,"fUST",-530.71,0.00017808,3,"2026-01-17T12:31:33.830",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310680,1768653093840,"fUST",-634.18,0.00017808,3,"2026-01-17T12:31:33.840",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310681,1768653093849,"fUST",-1429.84,0.00017808,3,"2026-01-17T12:31:33.849",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310682,1768653093858,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:33.858",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310683,1768653093868,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:33.868",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310684,1768653093877,"fUST",-156.77330136,0.00017808,2,"2026-01-17T12:31:33.877",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310685,1768653093887,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:33.887",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310686,1768653093896,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:33.896",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310687,1768653093905,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:33.905",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310688,1768653093914,"fUST",-1003.52,0.00017808,3,"2026-01-17T12:31:33.914",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310689,1768653093924,"fUST",-565.41,0.00017808,3,"2026-01-17T12:31:33.924",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310690,1768653093935,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:33.935",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310691,1768653093944,"fUST",-2006.9,0.00017808,3,"2026-01-17T12:31:33.944",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310692,1768653093953,"fUST",-1200.0,0.00017808,2,"2026-01-17T12:31:33.953",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310693,1768653093963,"fUST",-3788.27,0.00017808,3,"2026-01-17T12:31:33.963",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310694,1768653093972,"fUST",-194.3299959,0.00017808,2,"2026-01-17T12:31:33.972",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310695,1768653093983,"fUST",-153.0,0.00017808,2,"2026-01-17T12:31:33.983",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310696,1768653093993,"fUST",-194.3299959,0.00017808,2,"2026-01-17T12:31:33.993",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310697,1768653094004,"fUST",-544.3326671,0.00017808,2,"2026-01-17T12:31:34.004",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310698,1768653094014,"fUST",-500.0,0.00017808,2,"2026-01-17T12:31:34.014",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310699,1768653094025,"fUST",-192.96098043,0.00017935,2,"2026-01-17T12:31:34.025",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310700,1768653094036,"fUST",-252.4,0.00017977,2,"2026-01-17T12:31:34.036",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310701,1768653094047,"fUST",-196.77663767,0.00017991,32,"2026-01-17T12:31:34.047",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310702,1768653094056,"fUST",-800.0,0.00017995,2,"2026-01-17T12:31:34.056",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310703,1768653094065,"fUST",-800.0,0.00017997,2,"2026-01-17T12:31:34.065",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310704,1768653094074,"fUST",-152129.62492152,0.00018,2,"2026-01-17T12:31:34.074",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310705,1768653094083,"fUST",-28166.53084422,0.00018,5,"2026-01-17T12:31:34.083",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310706,1768653094092,"fUST",-1202.33991656,0.00018,2,"2026-01-17T12:31:34.092",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310707,1768653094102,"fUST",-800.0,0.00018025,2,"2026-01-17T12:31:34.102",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310708,1768653094111,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:34.111",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310709,1768653094119,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:34.119",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310710,1768653094128,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:34.128",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310711,1768653094138,"fUST",-499.44798613,0.00018082,3,"2026-01-17T12:31:34.138",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310712,1768653094147,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:34.147",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310713,1768653094156,"fUST",-940.35,0.00018082,3,"2026-01-17T12:31:34.156",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310714,1768653094166,"fUST",-904.31,0.00018082,3,"2026-01-17T12:31:34.166",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310715,1768653094176,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:34.176",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310716,1768653094185,"fUST",-1000.0,0.00018082,2,"2026-01-17T12:31:34.185",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310717,1768653094194,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:34.194",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310718,1768653094203,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:34.203",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310719,1768653094213,"fUST",-557.26,0.00018082,3,"2026-01-17T12:31:34.213",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310720,1768653094223,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:34.223",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310721,1768653094232,"fUST",-524.86,0.00018082,3,"2026-01-17T12:31:34.232",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310722,1768653094241,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:34.241",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310723,1768653094251,"fUST",-953.58,0.00018082,3,"2026-01-17T12:31:34.251",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310724,1768653094260,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:34.260",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310725,1768653094268,"fUST",-587.21,0.00018082,3,"2026-01-17T12:31:34.268",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310726,1768653094278,"fUST",-510.56,0.00018082,3,"2026-01-17T12:31:34.278",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310727,1768653094287,"fUST",-1541.12,0.00018082,3,"2026-01-17T12:31:34.287",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310728,1768653094296,"fUST",-1016.13,0.00018082,3,"2026-01-17T12:31:34.296",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310729,1768653094305,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:34.305",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310730,1768653094314,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:34.314",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310731,1768653094323,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:34.323",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310732,1768653094332,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:34.332",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310733,1768653094342,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:34.342",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310734,1768653094351,"fUST",-1289.75,0.00018082,3,"2026-01-17T12:31:34.351",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310735,1768653094360,"fUST",-500.55,0.00018082,3,"2026-01-17T12:31:34.360",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310736,1768653094369,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:34.369",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310737,1768653094379,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:34.379",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310738,1768653094388,"fUST",-667.06,0.00018082,3,"2026-01-17T12:31:34.388",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310739,1768653094397,"fUST",-557.15103403,0.00018082,3,"2026-01-17T12:31:34.397",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310740,1768653094407,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:34.407",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310741,1768653094416,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:34.416",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310742,1768653094425,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:34.425",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310743,1768653094434,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:34.434",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310744,1768653094443,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:34.443",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310745,1768653094452,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:34.452",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310746,1768653094462,"fUST",-1507.14,0.00018082,3,"2026-01-17T12:31:34.462",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310747,1768653094471,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:34.471",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310748,1768653094480,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:34.480",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310749,1768653094490,"fUST",-740.56,0.00018082,3,"2026-01-17T12:31:34.490",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310750,1768653094499,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:34.499",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310751,1768653094508,"fUST",-681.74,0.00018082,3,"2026-01-17T12:31:34.508",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310752,1768653094517,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:34.517",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310753,1768653094526,"fUST",-915.36,0.00018082,3,"2026-01-17T12:31:34.526",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310754,1768653094536,"fUST",-544.01,0.00018082,3,"2026-01-17T12:31:34.536",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310755,1768653094545,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:34.545",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310756,1768653094554,"fUST",-1262.64,0.00018082,3,"2026-01-17T12:31:34.554",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310757,1768653094563,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:34.563",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310758,1768653094573,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:34.573",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310759,1768653094583,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:34.583",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310760,1768653094592,"fUST",-850.25,0.00018082,3,"2026-01-17T12:31:34.592",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310761,1768653094602,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:34.602",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310762,1768653094612,"fUST",-649.2,0.00018082,3,"2026-01-17T12:31:34.612",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310763,1768653094621,"fUST",-784.71,0.00018082,3,"2026-01-17T12:31:34.621",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310764,1768653094631,"fUST",-825.73,0.00018082,3,"2026-01-17T12:31:34.631",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310765,1768653094641,"fUST",-609.64,0.00018082,3,"2026-01-17T12:31:34.641",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310766,1768653094651,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:34.651",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310767,1768653094660,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:34.660",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310768,1768653094670,"fUST",-904.51,0.00018082,3,"2026-01-17T12:31:34.670",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310769,1768653094680,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:34.680",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310770,1768653094691,"fUST",-995.62,0.00018082,3,"2026-01-17T12:31:34.691",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310771,1768653094702,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:34.702",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310772,1768653094711,"fUST",-875.03,0.00018082,3,"2026-01-17T12:31:34.711",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310773,1768653094725,"fUST",-582.69,0.00018082,3,"2026-01-17T12:31:34.725",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310774,1768653094735,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:34.735",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310775,1768653094745,"fUST",-848.03,0.00018082,3,"2026-01-17T12:31:34.745",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310776,1768653094755,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:34.755",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310777,1768653094765,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:34.765",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310778,1768653094774,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:34.774",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310779,1768653094785,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:34.785",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310780,1768653094795,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:34.795",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310781,1768653094804,"fUST",-540.82,0.00018082,3,"2026-01-17T12:31:34.804",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310782,1768653094814,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:34.814",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310783,1768653094994,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:34.994",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310784,1768653095004,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:35.004",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310785,1768653095013,"fUST",-1286.45,0.00018082,3,"2026-01-17T12:31:35.013",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310786,1768653095024,"fUST",-1184.11,0.00018082,3,"2026-01-17T12:31:35.024",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310787,1768653095034,"fUST",-2338.27,0.00018082,3,"2026-01-17T12:31:35.034",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310788,1768653095043,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:35.043",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310789,1768653095052,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:35.052",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310790,1768653095060,"fUST",-1074.96,0.00018082,3,"2026-01-17T12:31:35.060",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310791,1768653095068,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:35.068",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310792,1768653095077,"fUST",-939.95,0.00018082,3,"2026-01-17T12:31:35.077",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310793,1768653095086,"fUST",-648.04,0.00018082,3,"2026-01-17T12:31:35.086",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310794,1768653095095,"fUST",-1305.23,0.00018082,3,"2026-01-17T12:31:35.095",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310795,1768653095104,"fUST",-360.7676184,0.00018082,3,"2026-01-17T12:31:35.104",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310796,1768653095114,"fUST",-713.54,0.00018082,3,"2026-01-17T12:31:35.114",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310797,1768653095123,"fUST",-635.25706482,0.00018082,3,"2026-01-17T12:31:35.123",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310798,1768653095132,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:35.132",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310799,1768653095142,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:35.142",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310800,1768653095152,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:35.152",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310801,1768653095161,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:35.161",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310802,1768653095171,"fUST",-617.87,0.00018082,3,"2026-01-17T12:31:35.171",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310803,1768653095180,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:35.180",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310804,1768653095190,"fUST",-580.8,0.00018082,3,"2026-01-17T12:31:35.190",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310805,1768653095199,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:35.199",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310806,1768653095210,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:35.210",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310807,1768653095219,"fUST",-797.95,0.00018082,3,"2026-01-17T12:31:35.219",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310808,1768653095230,"fUST",-1586.94,0.00018082,3,"2026-01-17T12:31:35.230",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310809,1768653095240,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:35.240",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310810,1768653095251,"fUST",-1834.58,0.00018082,3,"2026-01-17T12:31:35.251",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310811,1768653095260,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:35.260",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310812,1768653095270,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:35.270",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310813,1768653095282,"fUST",-1542.76,0.00018082,3,"2026-01-17T12:31:35.282",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310814,1768653095292,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:35.292",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310815,1768653095302,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:35.302",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310816,1768653095311,"fUST",-960.56,0.00018082,3,"2026-01-17T12:31:35.311",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310817,1768653095320,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:35.320",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310818,1768653095329,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:35.329",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310819,1768653095338,"fUST",-746.14,0.00018082,3,"2026-01-17T12:31:35.338",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310820,1768653095347,"fUST",-309.63209923,0.00018082,3,"2026-01-17T12:31:35.347",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310821,1768653095356,"fUST",-519.01,0.00018082,3,"2026-01-17T12:31:35.356",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310822,1768653095366,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:35.366",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310823,1768653095376,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:35.376",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310824,1768653095385,"fUST",-2140.55,0.00018082,3,"2026-01-17T12:31:35.385",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310825,1768653095395,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:35.395",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310826,1768653095404,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:35.404",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310827,1768653095413,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:35.413",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310828,1768653095422,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:35.422",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310829,1768653095431,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:35.431",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310830,1768653095442,"fUST",-1225.34,0.00018082,3,"2026-01-17T12:31:35.442",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310831,1768653095451,"fUST",-1577.53,0.00018082,3,"2026-01-17T12:31:35.451",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310832,1768653095460,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:35.460",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310833,1768653095470,"fUST",-500.0,0.00018082,2,"2026-01-17T12:31:35.470",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310834,1768653095480,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:35.480",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310835,1768653095490,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:35.490",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310836,1768653095499,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:35.499",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310837,1768653095509,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:35.509",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310838,1768653095520,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:35.520",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310839,1768653095530,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:35.530",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310840,1768653095540,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:35.540",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310841,1768653095550,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:35.550",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310842,1768653095560,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:35.560",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310843,1768653095570,"fUST",-504.11,0.00018082,3,"2026-01-17T12:31:35.570",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310844,1768653095580,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:35.580",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310845,1768653095591,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:35.591",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310846,1768653095600,"fUST",-540.84,0.00018082,3,"2026-01-17T12:31:35.600",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310847,1768653095610,"fUST",-777.63,0.00018082,3,"2026-01-17T12:31:35.610",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310848,1768653095619,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:35.619",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310849,1768653095628,"fUST",-1359.96,0.00018082,3,"2026-01-17T12:31:35.628",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310850,1768653095638,"fUST",-645.08,0.00018082,3,"2026-01-17T12:31:35.638",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310851,1768653095647,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:35.647",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310852,1768653095656,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:35.656",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310853,1768653095665,"fUST",-942.63,0.00018082,3,"2026-01-17T12:31:35.665",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310854,1768653095674,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:35.674",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310855,1768653095683,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:35.683",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310856,1768653095693,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:35.693",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310857,1768653095702,"fUST",-1132.01,0.00018082,3,"2026-01-17T12:31:35.702",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310858,1768653095711,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:35.711",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310859,1768653095724,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:35.724",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310860,1768653095733,"fUST",-782.75,0.00018082,3,"2026-01-17T12:31:35.733",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310861,1768653095744,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:35.744",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310862,1768653095753,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:35.753",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310863,1768653095763,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:35.763",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310864,1768653095772,"fUST",-693.7,0.00018082,3,"2026-01-17T12:31:35.772",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310865,1768653095782,"fUST",-439.35438374,0.00018082,3,"2026-01-17T12:31:35.782",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310866,1768653095794,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:35.794",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310867,1768653095803,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:35.803",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310868,1768653095813,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:35.813",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310869,1768653095822,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:35.822",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310870,1768653095832,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:35.832",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310871,1768653095841,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:35.841",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310872,1768653095851,"fUST",-1859.94,0.00018082,3,"2026-01-17T12:31:35.851",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310873,1768653095860,"fUST",-1210.81,0.00018082,3,"2026-01-17T12:31:35.860",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310874,1768653095870,"fUST",-1568.17,0.00018082,3,"2026-01-17T12:31:35.870",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310875,1768653095879,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:35.879",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310876,1768653095889,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:35.889",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310877,1768653095898,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:35.898",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310878,1768653095906,"fUST",-1211.41,0.00018082,3,"2026-01-17T12:31:35.906",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310879,1768653095915,"fUST",-1472.9,0.00018082,3,"2026-01-17T12:31:35.915",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310880,1768653095924,"fUST",-931.1,0.00018082,3,"2026-01-17T12:31:35.924",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310881,1768653095933,"fUST",-1240.14,0.00018082,3,"2026-01-17T12:31:35.933",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310882,1768653095943,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:35.943",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310883,1768653095952,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:35.952",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310884,1768653095962,"fUST",-582.22,0.00018082,3,"2026-01-17T12:31:35.962",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310885,1768653095972,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:35.972",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310886,1768653095982,"fUST",-784.75,0.00018082,3,"2026-01-17T12:31:35.982",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310887,1768653095992,"fUST",-775.14,0.00018082,3,"2026-01-17T12:31:35.992",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310888,1768653096002,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:36.002",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310889,1768653096011,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:36.011",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310890,1768653096029,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:36.029",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310891,1768653096044,"fUST",-842.12,0.00018082,3,"2026-01-17T12:31:36.044",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310892,1768653096067,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:36.067",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310893,1768653096086,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:36.086",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310894,1768653096096,"fUST",-923.41,0.00018082,3,"2026-01-17T12:31:36.096",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310895,1768653096107,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:36.107",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310896,1768653096117,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:36.117",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310897,1768653096126,"fUST",-1782.4,0.00018082,3,"2026-01-17T12:31:36.126",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310898,1768653096136,"fUST",-552.83,0.00018082,3,"2026-01-17T12:31:36.136",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310899,1768653096146,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:36.146",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310900,1768653096166,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:36.166",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310901,1768653096181,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:36.181",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310902,1768653096191,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:36.191",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310903,1768653096203,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:36.203",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310904,1768653096213,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:36.213",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310905,1768653096225,"fUST",-518.59,0.00018082,3,"2026-01-17T12:31:36.225",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310906,1768653096235,"fUST",-721.62,0.00018082,3,"2026-01-17T12:31:36.235",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310907,1768653096245,"fUST",-1040.39,0.00018082,3,"2026-01-17T12:31:36.245",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310908,1768653096256,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:36.256",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310909,1768653096266,"fUST",-2007.96,0.00018082,3,"2026-01-17T12:31:36.266",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310910,1768653096277,"fUST",-1158.63,0.00018082,3,"2026-01-17T12:31:36.277",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310911,1768653096289,"fUST",-574.44,0.00018082,3,"2026-01-17T12:31:36.289",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310912,1768653096298,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:36.298",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310913,1768653096310,"fUST",-533.25,0.00018082,3,"2026-01-17T12:31:36.310",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310914,1768653096320,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:36.320",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310915,1768653096331,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:36.331",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310916,1768653096352,"fUST",-1776.82,0.00018082,3,"2026-01-17T12:31:36.352",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310917,1768653096372,"fUST",-706.91,0.00018082,3,"2026-01-17T12:31:36.372",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310918,1768653096391,"fUST",-781.61,0.00018082,3,"2026-01-17T12:31:36.391",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310919,1768653096412,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:36.412",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310920,1768653096434,"fUST",-617.92,0.00018082,3,"2026-01-17T12:31:36.434",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310921,1768653096453,"fUST",-628.44,0.00018082,3,"2026-01-17T12:31:36.453",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310922,1768653096471,"fUST",-727.95,0.00018082,3,"2026-01-17T12:31:36.471",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310923,1768653096488,"fUST",-366.90242144,0.00018082,3,"2026-01-17T12:31:36.488",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310924,1768653096505,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:36.505",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310925,1768653096525,"fUST",-630.14,0.00018082,3,"2026-01-17T12:31:36.525",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310926,1768653096544,"fUST",-1251.31,0.00018082,3,"2026-01-17T12:31:36.544",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310927,1768653096560,"fUST",-1417.89,0.00018082,3,"2026-01-17T12:31:36.560",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310928,1768653096575,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:36.575",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310929,1768653096592,"fUST",-577.84,0.00018082,3,"2026-01-17T12:31:36.592",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310930,1768653096608,"fUST",-973.16,0.00018082,3,"2026-01-17T12:31:36.608",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310931,1768653096623,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:36.623",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310932,1768653096639,"fUST",-1036.96,0.00018082,3,"2026-01-17T12:31:36.639",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310933,1768653096653,"fUST",-1088.19,0.00018082,3,"2026-01-17T12:31:36.653",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310934,1768653096669,"fUST",-1329.23,0.00018082,3,"2026-01-17T12:31:36.669",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310935,1768653096684,"fUST",-596.89198935,0.00018082,3,"2026-01-17T12:31:36.684",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310936,1768653096700,"fUST",-921.27,0.00018082,3,"2026-01-17T12:31:36.700",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310937,1768653096716,"fUST",-1127.31,0.00018082,3,"2026-01-17T12:31:36.716",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310938,1768653096733,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:36.733",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310939,1768653096748,"fUST",-1509.89,0.00018082,3,"2026-01-17T12:31:36.748",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310940,1768653096763,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:36.763",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310941,1768653096778,"fUST",-520.22,0.00018082,3,"2026-01-17T12:31:36.778",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310942,1768653096793,"fUST",-531.74,0.00018082,3,"2026-01-17T12:31:36.793",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310943,1768653096809,"fUST",-1025.56,0.00018082,3,"2026-01-17T12:31:36.809",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310944,1768653096824,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:36.824",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310945,1768653096839,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:36.839",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310946,1768653096854,"fUST",-818.49,0.00018082,3,"2026-01-17T12:31:36.854",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310947,1768653096869,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:36.869",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310948,1768653096884,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:36.884",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310949,1768653096901,"fUST",-700.82,0.00018082,3,"2026-01-17T12:31:36.901",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310950,1768653096916,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:36.916",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310951,1768653096931,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:36.931",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310952,1768653096944,"fUST",-977.67,0.00018082,3,"2026-01-17T12:31:36.944",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310953,1768653096958,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:36.958",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310954,1768653096971,"fUST",-630.85,0.00018082,3,"2026-01-17T12:31:36.971",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310955,1768653096985,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:36.985",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310956,1768653097002,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:37.002",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310957,1768653097016,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:37.016",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310958,1768653097031,"fUST",-2456.62,0.00018082,3,"2026-01-17T12:31:37.031",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310959,1768653097046,"fUST",-619.01,0.00018082,3,"2026-01-17T12:31:37.046",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310960,1768653097062,"fUST",-1759.84,0.00018082,3,"2026-01-17T12:31:37.062",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310961,1768653097075,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:37.075",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310962,1768653097090,"fUST",-647.1,0.00018082,3,"2026-01-17T12:31:37.090",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310963,1768653097105,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:37.105",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310964,1768653097120,"fUST",-1436.74,0.00018082,3,"2026-01-17T12:31:37.120",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310965,1768653097134,"fUST",-588.13,0.00018082,3,"2026-01-17T12:31:37.134",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310966,1768653097148,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:37.148",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310967,1768653097162,"fUST",-1441.58,0.00018082,3,"2026-01-17T12:31:37.162",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310968,1768653097176,"fUST",-1626.75,0.00018082,3,"2026-01-17T12:31:37.176",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310969,1768653097192,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:37.192",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310970,1768653097207,"fUST",-1076.17,0.00018082,3,"2026-01-17T12:31:37.207",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310971,1768653097223,"fUST",-619.77,0.00018082,3,"2026-01-17T12:31:37.223",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310972,1768653097237,"fUST",-2016.32,0.00018082,3,"2026-01-17T12:31:37.237",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310973,1768653097252,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:37.252",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310974,1768653097267,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:37.267",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310975,1768653097281,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:37.281",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310976,1768653097295,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:37.295",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310977,1768653097310,"fUST",-1493.38,0.00018082,3,"2026-01-17T12:31:37.310",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310978,1768653097324,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:37.324",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310979,1768653097338,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:37.338",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310980,1768653097353,"fUST",-523.78,0.00018082,3,"2026-01-17T12:31:37.353",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310981,1768653097371,"fUST",-1066.54,0.00018082,3,"2026-01-17T12:31:37.371",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310982,1768653097386,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:37.386",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310983,1768653097401,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:37.401",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310984,1768653097416,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:37.416",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310985,1768653097430,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:37.430",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310986,1768653097444,"fUST",-1293.83,0.00018082,3,"2026-01-17T12:31:37.444",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310987,1768653097459,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:37.459",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310988,1768653097473,"fUST",-1150.99,0.00018082,3,"2026-01-17T12:31:37.473",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310989,1768653097488,"fUST",-944.2,0.00018082,3,"2026-01-17T12:31:37.488",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310990,1768653097502,"fUST",-1047.08,0.00018082,3,"2026-01-17T12:31:37.502",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310991,1768653097516,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:37.516",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310992,1768653097531,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:37.531",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310993,1768653097545,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:37.545",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310994,1768653097560,"fUST",-2703.42,0.00018082,3,"2026-01-17T12:31:37.560",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310995,1768653097574,"fUST",-1993.96,0.00018082,3,"2026-01-17T12:31:37.574",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310996,1768653097590,"fUST",-774.73,0.00018082,3,"2026-01-17T12:31:37.590",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310997,1768653097609,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:37.609",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310998,1768653097623,"fUST",-848.49,0.00018082,3,"2026-01-17T12:31:37.623",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402310999,1768653097638,"fUST",-617.76,0.00018082,3,"2026-01-17T12:31:37.638",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311000,1768653097654,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:37.654",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311001,1768653097669,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:37.669",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311002,1768653097683,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:37.683",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311003,1768653097699,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:37.699",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311004,1768653097713,"fUST",-847.18,0.00018082,3,"2026-01-17T12:31:37.713",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311005,1768653097730,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:37.730",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311006,1768653097745,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:37.745",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311007,1768653097759,"fUST",-1000.0,0.00018082,2,"2026-01-17T12:31:37.759",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311008,1768653097774,"fUST",-834.37,0.00018082,3,"2026-01-17T12:31:37.774",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311009,1768653097788,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:37.788",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311010,1768653097803,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:37.803",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311011,1768653097817,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:37.817",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311012,1768653097832,"fUST",-1719.9,0.00018082,3,"2026-01-17T12:31:37.832",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311013,1768653097845,"fUST",-618.91,0.00018082,3,"2026-01-17T12:31:37.845",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311014,1768653097860,"fUST",-771.05,0.00018082,3,"2026-01-17T12:31:37.860",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311015,1768653097875,"fUST",-562.34469649,0.00018082,3,"2026-01-17T12:31:37.875",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311016,1768653097889,"fUST",-1140.43,0.00018082,3,"2026-01-17T12:31:37.889",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311017,1768653097903,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:37.903",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311018,1768653097918,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:37.918",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311019,1768653097932,"fUST",-514.45,0.00018082,3,"2026-01-17T12:31:37.932",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311020,1768653097949,"fUST",-523.35,0.00018082,3,"2026-01-17T12:31:37.949",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311021,1768653097963,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:37.963",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311022,1768653097988,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:37.988",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311023,1768653098013,"fUST",-1709.81,0.00018082,3,"2026-01-17T12:31:38.013",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311024,1768653098038,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:38.038",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311025,1768653098057,"fUST",-1132.82,0.00018082,3,"2026-01-17T12:31:38.057",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311026,1768653098077,"fUST",-1287.57,0.00018082,3,"2026-01-17T12:31:38.077",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311027,1768653098095,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:38.095",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311028,1768653098112,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:38.112",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311029,1768653098129,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:38.129",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311030,1768653098145,"fUST",-1892.19,0.00018082,3,"2026-01-17T12:31:38.145",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311031,1768653098161,"fUST",-563.8,0.00018082,3,"2026-01-17T12:31:38.161",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311032,1768653098177,"fUST",-1294.45,0.00018082,3,"2026-01-17T12:31:38.177",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311033,1768653098193,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:38.193",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311034,1768653098209,"fUST",-694.6,0.00018082,3,"2026-01-17T12:31:38.209",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311035,1768653098226,"fUST",-817.66,0.00018082,3,"2026-01-17T12:31:38.226",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311036,1768653098242,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:38.242",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311037,1768653098258,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:38.258",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311038,1768653098273,"fUST",-1517.43,0.00018082,3,"2026-01-17T12:31:38.273",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311039,1768653098288,"fUST",-931.54,0.00018082,3,"2026-01-17T12:31:38.288",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311040,1768653098304,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:38.304",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311041,1768653098319,"fUST",-1075.67,0.00018082,3,"2026-01-17T12:31:38.319",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311042,1768653098335,"fUST",-1255.88,0.00018082,3,"2026-01-17T12:31:38.335",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311043,1768653098349,"fUST",-1451.63,0.00018082,3,"2026-01-17T12:31:38.349",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311044,1768653098365,"fUST",-730.33,0.00018082,3,"2026-01-17T12:31:38.365",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311045,1768653098380,"fUST",-694.92,0.00018082,3,"2026-01-17T12:31:38.380",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311046,1768653098397,"fUST",-1054.42,0.00018082,3,"2026-01-17T12:31:38.397",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311047,1768653098636,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:38.636",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311048,1768653098775,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:38.775",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311049,1768653098785,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:38.785",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311050,1768653098795,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:38.795",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311051,1768653098805,"fUST",-2132.97,0.00018082,3,"2026-01-17T12:31:38.805",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311052,1768653098815,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:38.815",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311053,1768653098825,"fUST",-633.14,0.00018082,3,"2026-01-17T12:31:38.825",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311054,1768653098835,"fUST",-700.32,0.00018082,3,"2026-01-17T12:31:38.835",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311055,1768653098844,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:38.844",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311056,1768653098854,"fUST",-588.41,0.00018082,3,"2026-01-17T12:31:38.854",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311057,1768653098864,"fUST",-1559.59,0.00018082,3,"2026-01-17T12:31:38.864",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311058,1768653098874,"fUST",-1366.17,0.00018082,3,"2026-01-17T12:31:38.874",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311059,1768653098884,"fUST",-1199.96,0.00018082,3,"2026-01-17T12:31:38.884",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311060,1768653098894,"fUST",-1044.14,0.00018082,3,"2026-01-17T12:31:38.894",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311061,1768653098904,"fUST",-1102.58,0.00018082,3,"2026-01-17T12:31:38.904",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311062,1768653098914,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:38.914",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311063,1768653098924,"fUST",-614.82090661,0.00018082,3,"2026-01-17T12:31:38.924",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311064,1768653098935,"fUST",-1108.81,0.00018082,3,"2026-01-17T12:31:38.935",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311065,1768653098945,"fUST",-1412.19,0.00018082,3,"2026-01-17T12:31:38.945",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311066,1768653098955,"fUST",-2136.32,0.00018082,3,"2026-01-17T12:31:38.955",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311067,1768653098965,"fUST",-535.22,0.00018082,3,"2026-01-17T12:31:38.965",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311068,1768653098975,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:38.975",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311069,1768653098984,"fUST",-929.98,0.00018082,3,"2026-01-17T12:31:38.984",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311070,1768653098994,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:38.994",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311071,1768653099003,"fUST",-913.11,0.00018082,3,"2026-01-17T12:31:39.003",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311072,1768653099012,"fUST",-2020.66,0.00018082,3,"2026-01-17T12:31:39.012",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311073,1768653099021,"fUST",-686.85,0.00018082,3,"2026-01-17T12:31:39.021",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311074,1768653099031,"fUST",-1717.32,0.00018082,3,"2026-01-17T12:31:39.031",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311075,1768653099040,"fUST",-272.37095351,0.00018082,3,"2026-01-17T12:31:39.040",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311076,1768653099050,"fUST",-1456.0,0.00018082,3,"2026-01-17T12:31:39.050",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311077,1768653099059,"fUST",-980.65,0.00018082,3,"2026-01-17T12:31:39.059",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311078,1768653099069,"fUST",-577.36,0.00018082,3,"2026-01-17T12:31:39.069",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311079,1768653099078,"fUST",-1622.28,0.00018082,3,"2026-01-17T12:31:39.078",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311080,1768653099088,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:39.088",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311081,1768653099097,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:39.097",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311082,1768653099107,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:39.107",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311083,1768653099117,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:39.117",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311084,1768653099126,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:39.126",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311085,1768653099136,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:39.136",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311086,1768653099146,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:39.146",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311087,1768653099156,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:39.156",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311088,1768653099165,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:39.165",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311089,1768653099175,"fUST",-626.22,0.00018082,3,"2026-01-17T12:31:39.175",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311090,1768653099185,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:39.185",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311091,1768653099195,"fUST",-1431.76,0.00018082,3,"2026-01-17T12:31:39.195",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311092,1768653099205,"fUST",-437.89239693,0.00018082,3,"2026-01-17T12:31:39.205",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311093,1768653099214,"fUST",-939.73,0.00018082,3,"2026-01-17T12:31:39.214",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311094,1768653099224,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:39.224",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311095,1768653099233,"fUST",-567.25,0.00018082,3,"2026-01-17T12:31:39.233",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311096,1768653099243,"fUST",-512.3,0.00018082,3,"2026-01-17T12:31:39.243",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311097,1768653099253,"fUST",-1326.69,0.00018082,3,"2026-01-17T12:31:39.253",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311098,1768653099262,"fUST",-1526.12,0.00018082,3,"2026-01-17T12:31:39.262",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311099,1768653099272,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:39.272",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311100,1768653099282,"fUST",-692.94,0.00018082,3,"2026-01-17T12:31:39.282",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311101,1768653099292,"fUST",-1447.89,0.00018082,3,"2026-01-17T12:31:39.292",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311102,1768653099301,"fUST",-2677.48,0.00018082,3,"2026-01-17T12:31:39.301",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311103,1768653099311,"fUST",-1106.71,0.00018082,3,"2026-01-17T12:31:39.311",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311104,1768653099321,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:39.321",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311105,1768653099331,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:39.331",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311106,1768653099340,"fUST",-618.83,0.00018082,3,"2026-01-17T12:31:39.340",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311107,1768653099350,"fUST",-275.38497984,0.00018082,3,"2026-01-17T12:31:39.350",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311108,1768653099359,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:39.359",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311109,1768653099369,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:39.369",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311110,1768653099379,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:39.379",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311111,1768653099389,"fUST",-638.34,0.00018082,3,"2026-01-17T12:31:39.389",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311112,1768653099399,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:39.399",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311113,1768653099409,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:39.409",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311114,1768653099420,"fUST",-503.22,0.00018082,3,"2026-01-17T12:31:39.420",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311115,1768653099431,"fUST",-581.87,0.00018082,3,"2026-01-17T12:31:39.431",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311116,1768653099442,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:39.442",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311117,1768653099451,"fUST",-412.81460161,0.00018082,3,"2026-01-17T12:31:39.451",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311118,1768653099463,"fUST",-722.98,0.00018082,3,"2026-01-17T12:31:39.463",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311119,1768653099472,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:39.472",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311120,1768653099483,"fUST",-645.09,0.00018082,3,"2026-01-17T12:31:39.483",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311121,1768653099493,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:39.493",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311122,1768653099506,"fUST",-863.18,0.00018082,3,"2026-01-17T12:31:39.506",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311123,1768653099517,"fUST",-942.19,0.00018082,3,"2026-01-17T12:31:39.517",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311124,1768653099530,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:39.530",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311125,1768653099540,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:39.540",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311126,1768653099550,"fUST",-1098.82,0.00018082,3,"2026-01-17T12:31:39.550",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311127,1768653099559,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:39.559",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311128,1768653099569,"fUST",-641.28,0.00018082,3,"2026-01-17T12:31:39.569",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311129,1768653099580,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:39.580",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311130,1768653099591,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:39.591",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311131,1768653099602,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:39.602",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311132,1768653099615,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:39.615",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311133,1768653099626,"fUST",-1330.27,0.00018082,3,"2026-01-17T12:31:39.626",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311134,1768653099636,"fUST",-722.95,0.00018082,3,"2026-01-17T12:31:39.636",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311135,1768653099645,"fUST",-527.98947312,0.00018082,3,"2026-01-17T12:31:39.645",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311136,1768653099655,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:39.655",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311137,1768653099665,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:39.665",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311138,1768653099674,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:39.674",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311139,1768653099685,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:39.685",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311140,1768653099695,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:39.695",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311141,1768653099705,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:39.705",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311142,1768653099716,"fUST",-1081.34,0.00018082,3,"2026-01-17T12:31:39.716",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311143,1768653099729,"fUST",-604.11,0.00018082,3,"2026-01-17T12:31:39.729",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311144,1768653099739,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:39.739",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311145,1768653099747,"fUST",-784.27,0.00018082,3,"2026-01-17T12:31:39.747",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311146,1768653099756,"fUST",-1786.2,0.00018082,3,"2026-01-17T12:31:39.756",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311147,1768653099764,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:39.764",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311148,1768653099773,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:39.773",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311149,1768653099783,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:39.783",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311150,1768653099793,"fUST",-515.88315406,0.00018082,3,"2026-01-17T12:31:39.793",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311151,1768653099803,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:39.803",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311152,1768653099813,"fUST",-693.3,0.00018082,3,"2026-01-17T12:31:39.813",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311153,1768653099824,"fUST",-1628.03,0.00018082,3,"2026-01-17T12:31:39.824",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311154,1768653099834,"fUST",-693.9,0.00018082,3,"2026-01-17T12:31:39.834",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311155,1768653099844,"fUST",-523.8,0.00018082,3,"2026-01-17T12:31:39.844",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311156,1768653099854,"fUST",-998.12,0.00018082,3,"2026-01-17T12:31:39.854",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311157,1768653099864,"fUST",-782.18,0.00018082,3,"2026-01-17T12:31:39.864",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311158,1768653099873,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:39.873",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311159,1768653099882,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:39.882",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311160,1768653099892,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:39.892",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311161,1768653099902,"fUST",-501.51,0.00018082,3,"2026-01-17T12:31:39.902",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311162,1768653099911,"fUST",-1075.34,0.00018082,3,"2026-01-17T12:31:39.911",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311163,1768653099921,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:39.921",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311164,1768653099930,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:39.930",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311165,1768653099940,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:39.940",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311166,1768653099949,"fUST",-2815.19,0.00018082,3,"2026-01-17T12:31:39.949",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311167,1768653099959,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:39.959",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311168,1768653099969,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:39.969",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311169,1768653099979,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:39.979",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311170,1768653099988,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:39.988",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311171,1768653099998,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:39.998",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311172,1768653100007,"fUST",-1439.17,0.00018082,3,"2026-01-17T12:31:40.007",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311173,1768653100017,"fUST",-533.98,0.00018082,3,"2026-01-17T12:31:40.017",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311174,1768653100026,"fUST",-1659.97,0.00018082,3,"2026-01-17T12:31:40.026",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311175,1768653100036,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:40.036",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311176,1768653100045,"fUST",-2433.28,0.00018082,3,"2026-01-17T12:31:40.045",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311177,1768653100055,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:40.055",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311178,1768653100065,"fUST",-578.09,0.00018082,3,"2026-01-17T12:31:40.065",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311179,1768653100075,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:40.075",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311180,1768653100084,"fUST",-659.07,0.00018082,3,"2026-01-17T12:31:40.084",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311181,1768653100094,"fUST",-1851.83,0.00018082,3,"2026-01-17T12:31:40.094",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311182,1768653100104,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:40.104",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311183,1768653100114,"fUST",-275.02958199,0.00018082,3,"2026-01-17T12:31:40.114",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311184,1768653100123,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:40.123",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311185,1768653100132,"fUST",-875.55,0.00018082,3,"2026-01-17T12:31:40.132",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311186,1768653100142,"fUST",-508.96,0.00018082,3,"2026-01-17T12:31:40.142",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311187,1768653100152,"fUST",-8441.37,0.00018082,3,"2026-01-17T12:31:40.152",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311188,1768653100162,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:40.162",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311189,1768653100172,"fUST",-980.47,0.00018082,3,"2026-01-17T12:31:40.172",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311190,1768653100181,"fUST",-601.82,0.00018082,3,"2026-01-17T12:31:40.181",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311191,1768653100191,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:40.191",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311192,1768653100200,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:40.200",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311193,1768653100210,"fUST",-953.59,0.00018082,3,"2026-01-17T12:31:40.210",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311194,1768653100220,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:40.220",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311195,1768653100232,"fUST",-1106.34,0.00018082,3,"2026-01-17T12:31:40.232",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311196,1768653100243,"fUST",-785.13,0.00018082,3,"2026-01-17T12:31:40.243",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311197,1768653100254,"fUST",-733.19,0.00018082,3,"2026-01-17T12:31:40.254",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311198,1768653100264,"fUST",-920.91,0.00018082,3,"2026-01-17T12:31:40.264",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311199,1768653100273,"fUST",-1239.92,0.00018082,3,"2026-01-17T12:31:40.273",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311200,1768653100283,"fUST",-1089.71,0.00018082,3,"2026-01-17T12:31:40.283",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311201,1768653100293,"fUST",-976.59,0.00018082,3,"2026-01-17T12:31:40.293",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311202,1768653100302,"fUST",-1186.93,0.00018082,3,"2026-01-17T12:31:40.302",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311203,1768653100312,"fUST",-1777.27,0.00018082,3,"2026-01-17T12:31:40.312",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311204,1768653100321,"fUST",-972.38,0.00018082,3,"2026-01-17T12:31:40.321",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311205,1768653100331,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:40.331",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311206,1768653100341,"fUST",-2039.45,0.00018082,3,"2026-01-17T12:31:40.341",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311207,1768653100350,"fUST",-680.35,0.00018082,3,"2026-01-17T12:31:40.350",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311208,1768653100359,"fUST",-1072.76,0.00018082,3,"2026-01-17T12:31:40.359",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311209,1768653100369,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:40.369",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311210,1768653100379,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:40.379",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311211,1768653100388,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:40.388",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311212,1768653100397,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:40.397",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311213,1768653100407,"fUST",-1670.99,0.00018082,3,"2026-01-17T12:31:40.407",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311214,1768653100416,"fUST",-964.42,0.00018082,3,"2026-01-17T12:31:40.416",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311215,1768653100426,"fUST",-822.95,0.00018082,3,"2026-01-17T12:31:40.426",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311216,1768653100435,"fUST",-643.39,0.00018082,3,"2026-01-17T12:31:40.435",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311217,1768653100445,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:40.445",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311218,1768653100455,"fUST",-1613.1,0.00018082,3,"2026-01-17T12:31:40.455",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311219,1768653100464,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:40.464",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311220,1768653100473,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:40.473",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311221,1768653100483,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:40.483",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311222,1768653100493,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:40.493",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311223,1768653100503,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:40.503",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311224,1768653100514,"fUST",-1112.08,0.00018082,3,"2026-01-17T12:31:40.514",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311225,1768653100526,"fUST",-612.1,0.00018082,3,"2026-01-17T12:31:40.526",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311226,1768653100536,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:40.536",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311227,1768653100546,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:40.546",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311228,1768653100555,"fUST",-1670.51,0.00018082,3,"2026-01-17T12:31:40.555",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311229,1768653100564,"fUST",-1806.23,0.00018082,3,"2026-01-17T12:31:40.564",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311230,1768653100574,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:40.574",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311231,1768653100584,"fUST",-566.52,0.00018082,3,"2026-01-17T12:31:40.584",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311232,1768653100593,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:40.593",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311233,1768653100603,"fUST",-508.15,0.00018082,3,"2026-01-17T12:31:40.603",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311234,1768653100612,"fUST",-1170.72,0.00018082,3,"2026-01-17T12:31:40.612",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311235,1768653100622,"fUST",-974.97,0.00018082,3,"2026-01-17T12:31:40.622",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311236,1768653100631,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:40.631",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311237,1768653100642,"fUST",-626.5,0.00018082,3,"2026-01-17T12:31:40.642",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311238,1768653100651,"fUST",-1530.01,0.00018082,3,"2026-01-17T12:31:40.651",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311239,1768653100660,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:40.660",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311240,1768653100670,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:40.670",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311241,1768653100679,"fUST",-1016.59,0.00018082,3,"2026-01-17T12:31:40.679",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311242,1768653100688,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:40.688",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311243,1768653100698,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:40.698",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311244,1768653100708,"fUST",-871.59,0.00018082,3,"2026-01-17T12:31:40.708",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311245,1768653100719,"fUST",-570.88,0.00018082,3,"2026-01-17T12:31:40.719",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311246,1768653100730,"fUST",-791.73,0.00018082,3,"2026-01-17T12:31:40.730",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311247,1768653100741,"fUST",-849.02,0.00018082,3,"2026-01-17T12:31:40.741",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311248,1768653100751,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:40.751",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311249,1768653100763,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:40.763",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311250,1768653100772,"fUST",-1482.88,0.00018082,3,"2026-01-17T12:31:40.772",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311251,1768653100782,"fUST",-617.9,0.00018082,3,"2026-01-17T12:31:40.782",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311252,1768653100792,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:40.792",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311253,1768653100802,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:40.802",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311254,1768653100812,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:40.812",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311255,1768653100822,"fUST",-863.5,0.00018082,3,"2026-01-17T12:31:40.822",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311256,1768653100832,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:40.832",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311257,1768653100842,"fUST",-753.38,0.00018082,3,"2026-01-17T12:31:40.842",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311258,1768653100852,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:40.852",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311259,1768653100862,"fUST",-500.0,0.00018082,2,"2026-01-17T12:31:40.862",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311260,1768653100871,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:40.871",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311261,1768653100881,"fUST",-1911.71,0.00018082,3,"2026-01-17T12:31:40.881",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311262,1768653100890,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:40.890",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311263,1768653100900,"fUST",-14952.36,0.00018082,3,"2026-01-17T12:31:40.900",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311264,1768653100910,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:40.910",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311265,1768653100920,"fUST",-500.0,0.00018082,2,"2026-01-17T12:31:40.920",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311266,1768653100929,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:40.929",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311267,1768653100940,"fUST",-501.88,0.00018082,3,"2026-01-17T12:31:40.940",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311268,1768653100950,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:40.950",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311269,1768653100960,"fUST",-871.62,0.00018082,3,"2026-01-17T12:31:40.960",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311270,1768653100970,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:40.970",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311271,1768653100979,"fUST",-530.71,0.00018082,3,"2026-01-17T12:31:40.979",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311272,1768653100989,"fUST",-634.18,0.00018082,3,"2026-01-17T12:31:40.989",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311273,1768653100999,"fUST",-1429.84,0.00018082,3,"2026-01-17T12:31:40.999",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311274,1768653101010,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:41.010",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311275,1768653101021,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:41.021",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311276,1768653101032,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:41.032",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311277,1768653101042,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:41.042",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311278,1768653101051,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:41.051",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311279,1768653101061,"fUST",-1003.52,0.00018082,3,"2026-01-17T12:31:41.061",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311280,1768653101070,"fUST",-565.41,0.00018082,3,"2026-01-17T12:31:41.070",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311281,1768653101080,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:41.080",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311282,1768653101089,"fUST",-2006.9,0.00018082,3,"2026-01-17T12:31:41.089",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311283,1768653101099,"fUST",-1200.0,0.00018082,2,"2026-01-17T12:31:41.099",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311284,1768653101109,"fUST",-3788.27,0.00018082,3,"2026-01-17T12:31:41.109",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311285,1768653101119,"fUST",-500.0,0.00018082,2,"2026-01-17T12:31:41.119",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311286,1768653101132,"fUST",-496.47127164,0.0001821,2,"2026-01-17T12:31:41.132",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311287,1768653101142,"fUST",-2398.4119403,0.0001821,2,"2026-01-17T12:31:41.142",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311288,1768653101152,"fUST",-33454.72959,0.0001821,2,"2026-01-17T12:31:41.152",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311289,1768653101161,"fUST",-800.0,0.00018223,2,"2026-01-17T12:31:41.161",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311290,1768653101170,"fUST",-800.0,0.00018227,2,"2026-01-17T12:31:41.170",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311291,1768653101180,"fUST",-8077.22640448,0.00018228,2,"2026-01-17T12:31:41.180",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311292,1768653101191,"fUST",-800.0,0.00018297,2,"2026-01-17T12:31:41.191",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311293,1768653101200,"fUST",-800.0,0.00018324,2,"2026-01-17T12:31:41.200",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311294,1768653101210,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:41.210",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311295,1768653101219,"fUST",-205.70334836,0.00018356,3,"2026-01-17T12:31:41.219",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311296,1768653101227,"fUST",-416.71,0.00018356,3,"2026-01-17T12:31:41.227",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311297,1768653101237,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:41.237",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311298,1768653101247,"fUST",-940.35,0.00018356,3,"2026-01-17T12:31:41.247",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311299,1768653101258,"fUST",-904.31,0.00018356,3,"2026-01-17T12:31:41.258",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311300,1768653101267,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:41.267",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311301,1768653101277,"fUST",-1000.0,0.00018356,2,"2026-01-17T12:31:41.277",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311302,1768653101286,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:41.286",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311303,1768653101296,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:41.296",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311304,1768653101306,"fUST",-557.26,0.00018356,3,"2026-01-17T12:31:41.306",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311305,1768653101315,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:41.315",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311306,1768653101325,"fUST",-524.86,0.00018356,3,"2026-01-17T12:31:41.325",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311307,1768653101334,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:41.334",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311308,1768653101344,"fUST",-953.58,0.00018356,3,"2026-01-17T12:31:41.344",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311309,1768653101353,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:41.353",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311310,1768653101363,"fUST",-587.21,0.00018356,3,"2026-01-17T12:31:41.363",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311311,1768653101372,"fUST",-510.56,0.00018356,3,"2026-01-17T12:31:41.372",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311312,1768653101382,"fUST",-1541.12,0.00018356,3,"2026-01-17T12:31:41.382",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311313,1768653101391,"fUST",-1016.13,0.00018356,3,"2026-01-17T12:31:41.391",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311314,1768653101401,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:41.401",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311315,1768653101410,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:41.410",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311316,1768653101420,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:41.420",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311317,1768653101429,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:41.429",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311318,1768653101439,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:41.439",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311319,1768653101450,"fUST",-1289.75,0.00018356,3,"2026-01-17T12:31:41.450",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311320,1768653101460,"fUST",-500.55,0.00018356,3,"2026-01-17T12:31:41.460",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311321,1768653101470,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:41.470",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311322,1768653101480,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:41.480",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311323,1768653101490,"fUST",-667.06,0.00018356,3,"2026-01-17T12:31:41.490",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311324,1768653101499,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:41.499",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311325,1768653101509,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:41.509",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311326,1768653101519,"fUST",-284.7821744,0.00018356,3,"2026-01-17T12:31:41.519",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311327,1768653101528,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:41.528",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311328,1768653101538,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:41.538",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311329,1768653101548,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:41.548",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311330,1768653101558,"fUST",-1507.14,0.00018356,3,"2026-01-17T12:31:41.558",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311331,1768653101567,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:41.567",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311332,1768653101577,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:41.577",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311333,1768653101586,"fUST",-740.56,0.00018356,3,"2026-01-17T12:31:41.586",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311334,1768653101596,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:41.596",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311335,1768653101605,"fUST",-681.74,0.00018356,3,"2026-01-17T12:31:41.605",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311336,1768653101615,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:41.615",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311337,1768653101625,"fUST",-915.36,0.00018356,3,"2026-01-17T12:31:41.625",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311338,1768653101635,"fUST",-544.01,0.00018356,3,"2026-01-17T12:31:41.635",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311339,1768653101644,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:41.644",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311340,1768653101654,"fUST",-1262.64,0.00018356,3,"2026-01-17T12:31:41.654",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311341,1768653101663,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:41.663",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311342,1768653101674,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:41.674",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311343,1768653101683,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:41.683",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311344,1768653101694,"fUST",-850.25,0.00018356,3,"2026-01-17T12:31:41.694",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311345,1768653101704,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:41.704",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311346,1768653101715,"fUST",-649.2,0.00018356,3,"2026-01-17T12:31:41.715",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311347,1768653101728,"fUST",-784.71,0.00018356,3,"2026-01-17T12:31:41.728",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311348,1768653101738,"fUST",-825.73,0.00018356,3,"2026-01-17T12:31:41.738",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311349,1768653101749,"fUST",-609.64,0.00018356,3,"2026-01-17T12:31:41.749",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311350,1768653101759,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:41.759",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311351,1768653101769,"fUST",-534.26411861,0.00018356,3,"2026-01-17T12:31:41.769",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311352,1768653101778,"fUST",-904.51,0.00018356,3,"2026-01-17T12:31:41.778",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311353,1768653101788,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:41.788",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311354,1768653101798,"fUST",-995.62,0.00018356,3,"2026-01-17T12:31:41.798",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311355,1768653101808,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:41.808",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311356,1768653101818,"fUST",-875.03,0.00018356,3,"2026-01-17T12:31:41.818",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311357,1768653101828,"fUST",-582.69,0.00018356,3,"2026-01-17T12:31:41.828",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311358,1768653101838,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:41.838",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311359,1768653101847,"fUST",-848.03,0.00018356,3,"2026-01-17T12:31:41.847",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311360,1768653101856,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:41.856",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311361,1768653101866,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:41.866",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311362,1768653101875,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:41.875",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311363,1768653101884,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:41.884",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311364,1768653101894,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:41.894",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311365,1768653101904,"fUST",-540.82,0.00018356,3,"2026-01-17T12:31:41.904",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311366,1768653101914,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:41.914",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311367,1768653101923,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:41.923",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311368,1768653101933,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:41.933",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311369,1768653101943,"fUST",-1286.45,0.00018356,3,"2026-01-17T12:31:41.943",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311370,1768653101953,"fUST",-1184.11,0.00018356,3,"2026-01-17T12:31:41.953",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311371,1768653101962,"fUST",-2338.27,0.00018356,3,"2026-01-17T12:31:41.962",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311372,1768653101972,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:41.972",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311373,1768653101982,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:41.982",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311374,1768653101991,"fUST",-1074.96,0.00018356,3,"2026-01-17T12:31:41.991",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311375,1768653102001,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:42.001",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311376,1768653102011,"fUST",-939.95,0.00018356,3,"2026-01-17T12:31:42.011",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311377,1768653102218,"fUST",-648.04,0.00018356,3,"2026-01-17T12:31:42.218",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311378,1768653102235,"fUST",-1305.23,0.00018356,3,"2026-01-17T12:31:42.235",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311379,1768653102244,"fUST",-713.54,0.00018356,3,"2026-01-17T12:31:42.244",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311380,1768653102254,"fUST",-489.41292271,0.00018356,3,"2026-01-17T12:31:42.254",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311381,1768653102263,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:42.263",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311382,1768653102273,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:42.273",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311383,1768653102284,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:42.284",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311384,1768653102293,"fUST",-617.87,0.00018356,3,"2026-01-17T12:31:42.293",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311385,1768653102302,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:42.302",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311386,1768653102311,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:42.311",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311387,1768653102320,"fUST",-580.8,0.00018356,3,"2026-01-17T12:31:42.320",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311388,1768653102330,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:42.330",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311389,1768653102339,"fUST",-797.95,0.00018356,3,"2026-01-17T12:31:42.339",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311390,1768653102349,"fUST",-1586.94,0.00018356,3,"2026-01-17T12:31:42.349",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311391,1768653102359,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:42.359",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311392,1768653102368,"fUST",-1834.58,0.00018356,3,"2026-01-17T12:31:42.368",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311393,1768653102378,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:42.378",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311394,1768653102387,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:42.387",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311395,1768653102396,"fUST",-1542.76,0.00018356,3,"2026-01-17T12:31:42.396",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311396,1768653102406,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:42.406",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311397,1768653102415,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:42.415",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311398,1768653102425,"fUST",-960.56,0.00018356,3,"2026-01-17T12:31:42.425",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311399,1768653102435,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:42.435",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311400,1768653102446,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:42.446",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311401,1768653102456,"fUST",-746.14,0.00018356,3,"2026-01-17T12:31:42.456",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311402,1768653102467,"fUST",-519.01,0.00018356,3,"2026-01-17T12:31:42.467",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311403,1768653102477,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:42.477",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311404,1768653102487,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:42.487",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311405,1768653102496,"fUST",-2140.55,0.00018356,3,"2026-01-17T12:31:42.496",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311406,1768653102506,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:42.506",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311407,1768653102515,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:42.515",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311408,1768653102525,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:42.525",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311409,1768653102534,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:42.534",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311410,1768653102544,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:42.544",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311411,1768653102553,"fUST",-1225.34,0.00018356,3,"2026-01-17T12:31:42.553",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311412,1768653102562,"fUST",-1577.53,0.00018356,3,"2026-01-17T12:31:42.562",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311413,1768653102571,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:42.571",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311414,1768653102581,"fUST",-532.65564852,0.00018356,2,"2026-01-17T12:31:42.581",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311415,1768653102591,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:42.591",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311416,1768653102600,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:42.600",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311417,1768653102610,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:42.610",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311418,1768653102618,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:42.618",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311419,1768653102626,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:42.626",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311420,1768653102634,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:42.634",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311421,1768653102644,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:42.644",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311422,1768653102652,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:42.652",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311423,1768653102661,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:42.661",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311424,1768653102670,"fUST",-504.11,0.00018356,3,"2026-01-17T12:31:42.670",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311425,1768653102680,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:42.680",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311426,1768653102690,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:42.690",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311427,1768653102700,"fUST",-540.84,0.00018356,3,"2026-01-17T12:31:42.700",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311428,1768653102710,"fUST",-777.63,0.00018356,3,"2026-01-17T12:31:42.710",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311429,1768653102721,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:42.721",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311430,1768653102732,"fUST",-1359.96,0.00018356,3,"2026-01-17T12:31:42.732",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311431,1768653102741,"fUST",-645.08,0.00018356,3,"2026-01-17T12:31:42.741",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311432,1768653102751,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:42.751",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311433,1768653102760,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:42.760",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311434,1768653102770,"fUST",-942.63,0.00018356,3,"2026-01-17T12:31:42.770",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311435,1768653102780,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:42.780",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311436,1768653102790,"fUST",-496.95581154,0.00018356,3,"2026-01-17T12:31:42.790",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311437,1768653102800,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:42.800",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311438,1768653102809,"fUST",-1132.01,0.00018356,3,"2026-01-17T12:31:42.809",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311439,1768653102819,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:42.819",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311440,1768653102828,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:42.828",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311441,1768653102838,"fUST",-782.75,0.00018356,3,"2026-01-17T12:31:42.838",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311442,1768653102848,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:42.848",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311443,1768653102857,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:42.857",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311444,1768653102867,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:42.867",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311445,1768653102877,"fUST",-693.7,0.00018356,3,"2026-01-17T12:31:42.877",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311446,1768653102887,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:42.887",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311447,1768653102897,"fUST",-597.8010965,0.00018356,3,"2026-01-17T12:31:42.897",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311448,1768653102906,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:42.906",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311449,1768653102916,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:42.916",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311450,1768653102926,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:42.926",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311451,1768653102936,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:42.936",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311452,1768653102945,"fUST",-1859.94,0.00018356,3,"2026-01-17T12:31:42.945",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311453,1768653102955,"fUST",-1210.81,0.00018356,3,"2026-01-17T12:31:42.955",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311454,1768653102964,"fUST",-1568.17,0.00018356,3,"2026-01-17T12:31:42.964",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311455,1768653102973,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:42.973",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311456,1768653102983,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:42.983",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311457,1768653102992,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:42.992",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311458,1768653103001,"fUST",-1211.41,0.00018356,3,"2026-01-17T12:31:43.001",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311459,1768653103011,"fUST",-1472.9,0.00018356,3,"2026-01-17T12:31:43.011",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311460,1768653103020,"fUST",-931.1,0.00018356,3,"2026-01-17T12:31:43.020",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311461,1768653103030,"fUST",-408.02411447,0.00018356,3,"2026-01-17T12:31:43.030",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311462,1768653103039,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:43.039",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311463,1768653103048,"fUST",-1240.14,0.00018356,3,"2026-01-17T12:31:43.048",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311464,1768653103057,"fUST",-582.22,0.00018356,3,"2026-01-17T12:31:43.057",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311465,1768653103067,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:43.067",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311466,1768653103076,"fUST",-784.75,0.00018356,3,"2026-01-17T12:31:43.076",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311467,1768653103085,"fUST",-775.14,0.00018356,3,"2026-01-17T12:31:43.085",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311468,1768653103095,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:43.095",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311469,1768653103104,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:43.104",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311470,1768653103114,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:43.114",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311471,1768653103123,"fUST",-842.12,0.00018356,3,"2026-01-17T12:31:43.123",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311472,1768653103132,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:43.132",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311473,1768653103141,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:43.141",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311474,1768653103151,"fUST",-923.41,0.00018356,3,"2026-01-17T12:31:43.151",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311475,1768653103160,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:43.160",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311476,1768653103170,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:43.170",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311477,1768653103179,"fUST",-1782.4,0.00018356,3,"2026-01-17T12:31:43.179",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311478,1768653103189,"fUST",-552.83,0.00018356,3,"2026-01-17T12:31:43.189",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311479,1768653103198,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:43.198",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311480,1768653103208,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:43.208",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311481,1768653103217,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:43.217",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311482,1768653103226,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:43.226",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311483,1768653103235,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:43.235",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311484,1768653103244,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:43.244",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311485,1768653103254,"fUST",-518.59,0.00018356,3,"2026-01-17T12:31:43.254",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311486,1768653103264,"fUST",-721.62,0.00018356,3,"2026-01-17T12:31:43.264",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311487,1768653103274,"fUST",-1040.39,0.00018356,3,"2026-01-17T12:31:43.274",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311488,1768653103283,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:43.283",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311489,1768653103293,"fUST",-2007.96,0.00018356,3,"2026-01-17T12:31:43.293",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311490,1768653103302,"fUST",-574.44,0.00018356,3,"2026-01-17T12:31:43.302",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311491,1768653103312,"fUST",-1158.63,0.00018356,3,"2026-01-17T12:31:43.312",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311492,1768653103321,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:43.321",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311493,1768653103330,"fUST",-533.25,0.00018356,3,"2026-01-17T12:31:43.330",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311494,1768653103339,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:43.339",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311495,1768653103349,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:43.349",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311496,1768653103358,"fUST",-1776.82,0.00018356,3,"2026-01-17T12:31:43.358",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311497,1768653103367,"fUST",-706.91,0.00018356,3,"2026-01-17T12:31:43.367",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311498,1768653103376,"fUST",-781.61,0.00018356,3,"2026-01-17T12:31:43.376",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311499,1768653103386,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:43.386",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311500,1768653103395,"fUST",-617.92,0.00018356,3,"2026-01-17T12:31:43.395",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311501,1768653103404,"fUST",-628.44,0.00018356,3,"2026-01-17T12:31:43.404",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311502,1768653103413,"fUST",-727.95,0.00018356,3,"2026-01-17T12:31:43.413",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311503,1768653103423,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:43.423",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311504,1768653103432,"fUST",-630.14,0.00018356,3,"2026-01-17T12:31:43.432",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311505,1768653103441,"fUST",-1251.31,0.00018356,3,"2026-01-17T12:31:43.441",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311506,1768653103450,"fUST",-1417.89,0.00018356,3,"2026-01-17T12:31:43.450",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311507,1768653103459,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:43.459",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311508,1768653103469,"fUST",-577.84,0.00018356,3,"2026-01-17T12:31:43.469",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311509,1768653103479,"fUST",-973.16,0.00018356,3,"2026-01-17T12:31:43.479",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311510,1768653103489,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:43.489",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311511,1768653103500,"fUST",-1036.96,0.00018356,3,"2026-01-17T12:31:43.500",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311512,1768653103512,"fUST",-1088.19,0.00018356,3,"2026-01-17T12:31:43.512",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311513,1768653103523,"fUST",-1329.23,0.00018356,3,"2026-01-17T12:31:43.523",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311514,1768653103534,"fUST",-921.27,0.00018356,3,"2026-01-17T12:31:43.534",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311515,1768653103543,"fUST",-1127.31,0.00018356,3,"2026-01-17T12:31:43.543",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311516,1768653103552,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:43.552",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311517,1768653103561,"fUST",-1509.89,0.00018356,3,"2026-01-17T12:31:43.561",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311518,1768653103571,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:43.571",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311519,1768653103580,"fUST",-520.22,0.00018356,3,"2026-01-17T12:31:43.580",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311520,1768653103591,"fUST",-531.74,0.00018356,3,"2026-01-17T12:31:43.591",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311521,1768653103600,"fUST",-1025.56,0.00018356,3,"2026-01-17T12:31:43.600",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311522,1768653103609,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:43.609",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311523,1768653103619,"fUST",-818.49,0.00018356,3,"2026-01-17T12:31:43.619",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311524,1768653103628,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:43.628",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311525,1768653103637,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:43.637",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311526,1768653103646,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:43.646",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311527,1768653103655,"fUST",-700.82,0.00018356,3,"2026-01-17T12:31:43.655",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311528,1768653103664,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:43.664",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311529,1768653103674,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:43.674",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311530,1768653103683,"fUST",-977.67,0.00018356,3,"2026-01-17T12:31:43.683",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311531,1768653103692,"fUST",-379.25255787,0.00018356,3,"2026-01-17T12:31:43.692",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311532,1768653103702,"fUST",-630.85,0.00018356,3,"2026-01-17T12:31:43.702",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311533,1768653103712,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:43.712",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311534,1768653103726,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:43.726",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311535,1768653103735,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:43.735",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311536,1768653103745,"fUST",-2456.62,0.00018356,3,"2026-01-17T12:31:43.745",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311537,1768653103754,"fUST",-619.01,0.00018356,3,"2026-01-17T12:31:43.754",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311538,1768653103765,"fUST",-1759.84,0.00018356,3,"2026-01-17T12:31:43.765",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311539,1768653103773,"fUST",-590.26232333,0.00018356,3,"2026-01-17T12:31:43.773",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311540,1768653103783,"fUST",-647.1,0.00018356,3,"2026-01-17T12:31:43.783",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311541,1768653103792,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:43.792",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311542,1768653103804,"fUST",-1436.74,0.00018356,3,"2026-01-17T12:31:43.804",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311543,1768653103814,"fUST",-588.13,0.00018356,3,"2026-01-17T12:31:43.814",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311544,1768653103823,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:43.823",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311545,1768653103834,"fUST",-1441.58,0.00018356,3,"2026-01-17T12:31:43.834",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311546,1768653103844,"fUST",-1626.75,0.00018356,3,"2026-01-17T12:31:43.844",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311547,1768653103854,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:43.854",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311548,1768653103863,"fUST",-1076.17,0.00018356,3,"2026-01-17T12:31:43.863",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311549,1768653103873,"fUST",-619.77,0.00018356,3,"2026-01-17T12:31:43.873",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311550,1768653103882,"fUST",-2016.32,0.00018356,3,"2026-01-17T12:31:43.882",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311551,1768653103892,"fUST",-564.98156914,0.00018356,3,"2026-01-17T12:31:43.892",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311552,1768653103902,"fUST",-611.35197763,0.00018356,3,"2026-01-17T12:31:43.902",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311553,1768653103911,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:43.911",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311554,1768653103921,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:43.921",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311555,1768653103930,"fUST",-1493.38,0.00018356,3,"2026-01-17T12:31:43.930",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311556,1768653103941,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:43.941",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311557,1768653103951,"fUST",-523.78,0.00018356,3,"2026-01-17T12:31:43.951",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311558,1768653103961,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:43.961",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311559,1768653103971,"fUST",-1066.54,0.00018356,3,"2026-01-17T12:31:43.971",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311560,1768653103980,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:43.980",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311561,1768653103990,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:43.990",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311562,1768653103999,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:43.999",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311563,1768653104009,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:44.009",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311564,1768653104018,"fUST",-1293.83,0.00018356,3,"2026-01-17T12:31:44.018",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311565,1768653104028,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:44.028",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311566,1768653104038,"fUST",-1150.99,0.00018356,3,"2026-01-17T12:31:44.038",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311567,1768653104047,"fUST",-944.2,0.00018356,3,"2026-01-17T12:31:44.047",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311568,1768653104056,"fUST",-1047.08,0.00018356,3,"2026-01-17T12:31:44.056",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311569,1768653104065,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:44.065",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311570,1768653104075,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:44.075",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311571,1768653104085,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:44.085",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311572,1768653104094,"fUST",-2703.42,0.00018356,3,"2026-01-17T12:31:44.094",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311573,1768653104104,"fUST",-1993.96,0.00018356,3,"2026-01-17T12:31:44.104",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311574,1768653104115,"fUST",-774.73,0.00018356,3,"2026-01-17T12:31:44.115",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311575,1768653104125,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:44.125",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311576,1768653104135,"fUST",-848.49,0.00018356,3,"2026-01-17T12:31:44.135",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311577,1768653104145,"fUST",-617.76,0.00018356,3,"2026-01-17T12:31:44.145",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311578,1768653104154,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:44.154",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311579,1768653104164,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:44.164",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311580,1768653104175,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:44.175",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311581,1768653104184,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:44.184",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311582,1768653104194,"fUST",-847.18,0.00018356,3,"2026-01-17T12:31:44.194",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311583,1768653104203,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:44.203",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311584,1768653104212,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:44.212",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311585,1768653104223,"fUST",-1000.0,0.00018356,2,"2026-01-17T12:31:44.223",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311586,1768653104233,"fUST",-834.37,0.00018356,3,"2026-01-17T12:31:44.233",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311587,1768653104242,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:44.242",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311588,1768653104252,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:44.252",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311589,1768653104262,"fUST",-1719.9,0.00018356,3,"2026-01-17T12:31:44.262",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311590,1768653104272,"fUST",-618.91,0.00018356,3,"2026-01-17T12:31:44.272",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311591,1768653104281,"fUST",-771.05,0.00018356,3,"2026-01-17T12:31:44.281",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311592,1768653104291,"fUST",-1140.43,0.00018356,3,"2026-01-17T12:31:44.291",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311593,1768653104300,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:44.300",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311594,1768653104310,"fUST",-514.45,0.00018356,3,"2026-01-17T12:31:44.310",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311595,1768653104320,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:44.320",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311596,1768653104329,"fUST",-523.35,0.00018356,3,"2026-01-17T12:31:44.329",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311597,1768653104340,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:44.340",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311598,1768653104350,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:44.350",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311599,1768653104361,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:44.361",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311600,1768653104371,"fUST",-1709.81,0.00018356,3,"2026-01-17T12:31:44.371",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311601,1768653104381,"fUST",-512.66871378,0.00018356,3,"2026-01-17T12:31:44.381",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311602,1768653104390,"fUST",-1132.82,0.00018356,3,"2026-01-17T12:31:44.390",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311603,1768653104400,"fUST",-1287.57,0.00018356,3,"2026-01-17T12:31:44.400",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311604,1768653104410,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:44.410",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311605,1768653104421,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:44.421",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311606,1768653104432,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:44.432",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311607,1768653104444,"fUST",-1892.19,0.00018356,3,"2026-01-17T12:31:44.444",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311608,1768653104454,"fUST",-563.8,0.00018356,3,"2026-01-17T12:31:44.454",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311609,1768653104463,"fUST",-1294.45,0.00018356,3,"2026-01-17T12:31:44.463",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311610,1768653104472,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:44.472",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311611,1768653104482,"fUST",-694.6,0.00018356,3,"2026-01-17T12:31:44.482",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311612,1768653104492,"fUST",-817.66,0.00018356,3,"2026-01-17T12:31:44.492",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311613,1768653104502,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:44.502",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311614,1768653104513,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:44.513",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311615,1768653104522,"fUST",-1517.43,0.00018356,3,"2026-01-17T12:31:44.522",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311616,1768653104532,"fUST",-931.54,0.00018356,3,"2026-01-17T12:31:44.532",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311617,1768653104542,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:44.542",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311618,1768653104553,"fUST",-1075.67,0.00018356,3,"2026-01-17T12:31:44.553",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311619,1768653104564,"fUST",-1255.88,0.00018356,3,"2026-01-17T12:31:44.564",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311620,1768653104573,"fUST",-1451.63,0.00018356,3,"2026-01-17T12:31:44.573",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311621,1768653104583,"fUST",-730.33,0.00018356,3,"2026-01-17T12:31:44.583",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311622,1768653104593,"fUST",-694.92,0.00018356,3,"2026-01-17T12:31:44.593",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311623,1768653104602,"fUST",-1054.42,0.00018356,3,"2026-01-17T12:31:44.602",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311624,1768653104612,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:44.612",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311625,1768653104623,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:44.623",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311626,1768653104635,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:44.635",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311627,1768653104716,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:44.716",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311628,1768653104729,"fUST",-2132.97,0.00018356,3,"2026-01-17T12:31:44.729",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311629,1768653104740,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:44.740",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311630,1768653104750,"fUST",-633.14,0.00018356,3,"2026-01-17T12:31:44.750",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311631,1768653104759,"fUST",-700.32,0.00018356,3,"2026-01-17T12:31:44.759",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311632,1768653104769,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:44.769",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311633,1768653104781,"fUST",-588.41,0.00018356,3,"2026-01-17T12:31:44.781",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311634,1768653104790,"fUST",-1559.59,0.00018356,3,"2026-01-17T12:31:44.790",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311635,1768653104799,"fUST",-1366.17,0.00018356,3,"2026-01-17T12:31:44.799",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311636,1768653104808,"fUST",-1199.96,0.00018356,3,"2026-01-17T12:31:44.808",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311637,1768653104818,"fUST",-1044.14,0.00018356,3,"2026-01-17T12:31:44.818",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311638,1768653104827,"fUST",-1102.58,0.00018356,3,"2026-01-17T12:31:44.827",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311639,1768653104837,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:44.837",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311640,1768653104846,"fUST",-1108.81,0.00018356,3,"2026-01-17T12:31:44.846",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311641,1768653104856,"fUST",-1412.19,0.00018356,3,"2026-01-17T12:31:44.856",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311642,1768653104865,"fUST",-2136.32,0.00018356,3,"2026-01-17T12:31:44.865",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311643,1768653104875,"fUST",-535.22,0.00018356,3,"2026-01-17T12:31:44.875",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311644,1768653104884,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:44.884",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311645,1768653104893,"fUST",-929.98,0.00018356,3,"2026-01-17T12:31:44.893",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311646,1768653104903,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:44.903",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311647,1768653104912,"fUST",-913.11,0.00018356,3,"2026-01-17T12:31:44.912",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311648,1768653104922,"fUST",-2020.66,0.00018356,3,"2026-01-17T12:31:44.922",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311649,1768653104931,"fUST",-686.85,0.00018356,3,"2026-01-17T12:31:44.931",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311650,1768653104941,"fUST",-1717.32,0.00018356,3,"2026-01-17T12:31:44.941",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311651,1768653104951,"fUST",-1456.0,0.00018356,3,"2026-01-17T12:31:44.951",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311652,1768653104960,"fUST",-980.65,0.00018356,3,"2026-01-17T12:31:44.960",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311653,1768653104970,"fUST",-577.36,0.00018356,3,"2026-01-17T12:31:44.970",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311654,1768653104980,"fUST",-1622.28,0.00018356,3,"2026-01-17T12:31:44.980",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311655,1768653104990,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:44.990",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311656,1768653105000,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:45.000",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311657,1768653105010,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:45.010",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311658,1768653105020,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:45.020",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311659,1768653105029,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:45.029",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311660,1768653105039,"fUST",-470.6383794,0.00018356,3,"2026-01-17T12:31:45.039",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311661,1768653105048,"fUST",-316.32438621,0.00018356,3,"2026-01-17T12:31:45.048",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311662,1768653105058,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:45.058",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311663,1768653105067,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:45.067",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311664,1768653105077,"fUST",-626.22,0.00018356,3,"2026-01-17T12:31:45.077",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311665,1768653105086,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:45.086",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311666,1768653105095,"fUST",-1431.76,0.00018356,3,"2026-01-17T12:31:45.095",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311667,1768653105103,"fUST",-939.73,0.00018356,3,"2026-01-17T12:31:45.103",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311668,1768653105111,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:45.111",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311669,1768653105120,"fUST",-567.25,0.00018356,3,"2026-01-17T12:31:45.120",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311670,1768653105129,"fUST",-512.3,0.00018356,3,"2026-01-17T12:31:45.129",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311671,1768653105138,"fUST",-1326.69,0.00018356,3,"2026-01-17T12:31:45.138",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311672,1768653105147,"fUST",-1526.12,0.00018356,3,"2026-01-17T12:31:45.147",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311673,1768653105157,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:45.157",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311674,1768653105166,"fUST",-692.94,0.00018356,3,"2026-01-17T12:31:45.166",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311675,1768653105176,"fUST",-1447.89,0.00018356,3,"2026-01-17T12:31:45.176",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311676,1768653105185,"fUST",-2677.48,0.00018356,3,"2026-01-17T12:31:45.185",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311677,1768653105195,"fUST",-1106.71,0.00018356,3,"2026-01-17T12:31:45.195",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311678,1768653105204,"fUST",-622.86303291,0.00018356,3,"2026-01-17T12:31:45.204",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311679,1768653105214,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:45.214",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311680,1768653105223,"fUST",-618.83,0.00018356,3,"2026-01-17T12:31:45.223",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311681,1768653105233,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:45.233",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311682,1768653105243,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:45.243",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311683,1768653105253,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:45.253",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311684,1768653105262,"fUST",-638.34,0.00018356,3,"2026-01-17T12:31:45.262",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311685,1768653105272,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:45.272",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311686,1768653105283,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:45.283",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311687,1768653105293,"fUST",-503.22,0.00018356,3,"2026-01-17T12:31:45.293",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311688,1768653105302,"fUST",-581.87,0.00018356,3,"2026-01-17T12:31:45.302",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311689,1768653105312,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:45.312",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311690,1768653105322,"fUST",-722.98,0.00018356,3,"2026-01-17T12:31:45.322",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311691,1768653105331,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:45.331",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311692,1768653105340,"fUST",-645.09,0.00018356,3,"2026-01-17T12:31:45.340",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311693,1768653105350,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:45.350",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311694,1768653105359,"fUST",-863.18,0.00018356,3,"2026-01-17T12:31:45.359",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311695,1768653105368,"fUST",-942.19,0.00018356,3,"2026-01-17T12:31:45.368",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311696,1768653105377,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:45.377",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311697,1768653105387,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:45.387",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311698,1768653105396,"fUST",-1098.82,0.00018356,3,"2026-01-17T12:31:45.396",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311699,1768653105405,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:45.405",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311700,1768653105415,"fUST",-641.28,0.00018356,3,"2026-01-17T12:31:45.415",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311701,1768653105424,"fUST",-352.98387266,0.00018356,3,"2026-01-17T12:31:45.424",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311702,1768653105434,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:45.434",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311703,1768653105444,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:45.444",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311704,1768653105454,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:45.454",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311705,1768653105463,"fUST",-1330.27,0.00018356,3,"2026-01-17T12:31:45.463",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311706,1768653105473,"fUST",-722.95,0.00018356,3,"2026-01-17T12:31:45.473",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311707,1768653105483,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:45.483",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311708,1768653105493,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:45.493",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311709,1768653105503,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:45.503",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311710,1768653105512,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:45.512",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311711,1768653105523,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:45.523",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311712,1768653105534,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:45.534",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311713,1768653105544,"fUST",-1081.34,0.00018356,3,"2026-01-17T12:31:45.544",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311714,1768653105554,"fUST",-604.11,0.00018356,3,"2026-01-17T12:31:45.554",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311715,1768653105563,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:45.563",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311716,1768653105571,"fUST",-784.27,0.00018356,3,"2026-01-17T12:31:45.571",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311717,1768653105581,"fUST",-1786.2,0.00018356,3,"2026-01-17T12:31:45.581",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311718,1768653105590,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:45.590",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311719,1768653105600,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:45.600",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311720,1768653105609,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:45.609",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311721,1768653105618,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:45.618",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311722,1768653105628,"fUST",-693.3,0.00018356,3,"2026-01-17T12:31:45.628",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311723,1768653105638,"fUST",-1628.03,0.00018356,3,"2026-01-17T12:31:45.638",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311724,1768653105647,"fUST",-693.9,0.00018356,3,"2026-01-17T12:31:45.647",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311725,1768653105657,"fUST",-523.8,0.00018356,3,"2026-01-17T12:31:45.657",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311726,1768653105666,"fUST",-998.12,0.00018356,3,"2026-01-17T12:31:45.666",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311727,1768653105675,"fUST",-782.18,0.00018356,3,"2026-01-17T12:31:45.675",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311728,1768653105684,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:45.684",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311729,1768653105694,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:45.694",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311730,1768653105703,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:45.703",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311731,1768653105713,"fUST",-501.51,0.00018356,3,"2026-01-17T12:31:45.713",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311732,1768653105726,"fUST",-1075.34,0.00018356,3,"2026-01-17T12:31:45.726",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311733,1768653105736,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:45.736",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311734,1768653105746,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:45.746",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311735,1768653105757,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:45.757",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311736,1768653105766,"fUST",-2815.19,0.00018356,3,"2026-01-17T12:31:45.766",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311737,1768653105774,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:45.774",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311738,1768653105783,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:45.783",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311739,1768653105792,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:45.792",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311740,1768653105802,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:45.802",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311741,1768653105811,"fUST",-348.04789676,0.00018356,3,"2026-01-17T12:31:45.811",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311742,1768653105820,"fUST",-1439.17,0.00018356,3,"2026-01-17T12:31:45.820",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311743,1768653105830,"fUST",-533.98,0.00018356,3,"2026-01-17T12:31:45.830",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311744,1768653105839,"fUST",-1659.97,0.00018356,3,"2026-01-17T12:31:45.839",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311745,1768653105848,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:45.848",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311746,1768653105857,"fUST",-2433.28,0.00018356,3,"2026-01-17T12:31:45.857",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311747,1768653105867,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:45.867",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311748,1768653105877,"fUST",-578.09,0.00018356,3,"2026-01-17T12:31:45.877",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311749,1768653105886,"fUST",-659.07,0.00018356,3,"2026-01-17T12:31:45.886",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311750,1768653105896,"fUST",-1851.83,0.00018356,3,"2026-01-17T12:31:45.896",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311751,1768653105906,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:45.906",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311752,1768653105915,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:45.915",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311753,1768653105925,"fUST",-875.55,0.00018356,3,"2026-01-17T12:31:45.925",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311754,1768653105934,"fUST",-508.96,0.00018356,3,"2026-01-17T12:31:45.934",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311755,1768653105944,"fUST",-8441.37,0.00018356,3,"2026-01-17T12:31:45.944",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311756,1768653105954,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:45.954",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311757,1768653105963,"fUST",-980.47,0.00018356,3,"2026-01-17T12:31:45.963",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311758,1768653105973,"fUST",-601.82,0.00018356,3,"2026-01-17T12:31:45.973",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311759,1768653105983,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:45.983",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311760,1768653105993,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:45.993",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311761,1768653106003,"fUST",-953.59,0.00018356,3,"2026-01-17T12:31:46.003",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311762,1768653106013,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:46.013",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311763,1768653106023,"fUST",-1106.34,0.00018356,3,"2026-01-17T12:31:46.023",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311764,1768653106032,"fUST",-785.13,0.00018356,3,"2026-01-17T12:31:46.032",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311765,1768653106042,"fUST",-733.19,0.00018356,3,"2026-01-17T12:31:46.042",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311766,1768653106052,"fUST",-920.91,0.00018356,3,"2026-01-17T12:31:46.052",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311767,1768653106062,"fUST",-1239.92,0.00018356,3,"2026-01-17T12:31:46.062",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311768,1768653106072,"fUST",-1089.71,0.00018356,3,"2026-01-17T12:31:46.072",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311769,1768653106081,"fUST",-976.59,0.00018356,3,"2026-01-17T12:31:46.081",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311770,1768653106092,"fUST",-1186.93,0.00018356,3,"2026-01-17T12:31:46.092",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311771,1768653106102,"fUST",-1777.27,0.00018356,3,"2026-01-17T12:31:46.102",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311772,1768653106112,"fUST",-972.38,0.00018356,3,"2026-01-17T12:31:46.112",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311773,1768653106122,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:46.122",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311774,1768653106132,"fUST",-2039.45,0.00018356,3,"2026-01-17T12:31:46.132",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311775,1768653106141,"fUST",-680.35,0.00018356,3,"2026-01-17T12:31:46.141",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311776,1768653106151,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:46.151",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311777,1768653106161,"fUST",-1072.76,0.00018356,3,"2026-01-17T12:31:46.161",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311778,1768653106170,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:46.170",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311779,1768653106180,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:46.180",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311780,1768653106190,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:46.190",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311781,1768653106200,"fUST",-1670.99,0.00018356,3,"2026-01-17T12:31:46.200",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311782,1768653106209,"fUST",-964.42,0.00018356,3,"2026-01-17T12:31:46.209",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311783,1768653106220,"fUST",-822.95,0.00018356,3,"2026-01-17T12:31:46.220",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311784,1768653106231,"fUST",-643.39,0.00018356,3,"2026-01-17T12:31:46.231",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311785,1768653106242,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:46.242",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311786,1768653106255,"fUST",-1613.1,0.00018356,3,"2026-01-17T12:31:46.255",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311787,1768653106265,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:46.265",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311788,1768653106275,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:46.275",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311789,1768653106285,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:46.285",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311790,1768653106295,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:46.295",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311791,1768653106305,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:46.305",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311792,1768653106315,"fUST",-1112.08,0.00018356,3,"2026-01-17T12:31:46.315",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311793,1768653106325,"fUST",-612.1,0.00018356,3,"2026-01-17T12:31:46.325",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311794,1768653106335,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:46.335",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311795,1768653106344,"fUST",-561.1438134,0.00018356,3,"2026-01-17T12:31:46.344",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311796,1768653106354,"fUST",-1670.51,0.00018356,3,"2026-01-17T12:31:46.354",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311797,1768653106364,"fUST",-1806.23,0.00018356,3,"2026-01-17T12:31:46.364",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311798,1768653106374,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:46.374",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311799,1768653106384,"fUST",-566.52,0.00018356,3,"2026-01-17T12:31:46.384",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311800,1768653106394,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:46.394",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311801,1768653106404,"fUST",-508.15,0.00018356,3,"2026-01-17T12:31:46.404",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311802,1768653106413,"fUST",-1170.72,0.00018356,3,"2026-01-17T12:31:46.413",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311803,1768653106425,"fUST",-974.97,0.00018356,3,"2026-01-17T12:31:46.425",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311804,1768653106435,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:46.435",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311805,1768653106446,"fUST",-626.5,0.00018356,3,"2026-01-17T12:31:46.446",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311806,1768653106456,"fUST",-1530.01,0.00018356,3,"2026-01-17T12:31:46.456",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311807,1768653106465,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:46.465",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311808,1768653106474,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:46.474",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311809,1768653106484,"fUST",-1016.59,0.00018356,3,"2026-01-17T12:31:46.484",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311810,1768653106495,"fUST",-595.91030795,0.00018356,3,"2026-01-17T12:31:46.495",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311811,1768653106505,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:46.505",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311812,1768653106515,"fUST",-871.59,0.00018356,3,"2026-01-17T12:31:46.515",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311813,1768653106524,"fUST",-570.88,0.00018356,3,"2026-01-17T12:31:46.524",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311814,1768653106534,"fUST",-791.73,0.00018356,3,"2026-01-17T12:31:46.534",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311815,1768653106544,"fUST",-849.02,0.00018356,3,"2026-01-17T12:31:46.544",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311816,1768653106554,"fUST",-616.67576151,0.00018356,3,"2026-01-17T12:31:46.554",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311817,1768653106565,"fUST",-426.38732043,0.00018356,3,"2026-01-17T12:31:46.565",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311818,1768653106579,"fUST",-1482.88,0.00018356,3,"2026-01-17T12:31:46.579",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311819,1768653106589,"fUST",-617.9,0.00018356,3,"2026-01-17T12:31:46.589",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311820,1768653106600,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:46.600",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311821,1768653106609,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:46.609",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311822,1768653106619,"fUST",-306.16209203,0.00018356,3,"2026-01-17T12:31:46.619",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311823,1768653106629,"fUST",-863.5,0.00018356,3,"2026-01-17T12:31:46.629",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311824,1768653106638,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:46.638",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311825,1768653106648,"fUST",-753.38,0.00018356,3,"2026-01-17T12:31:46.648",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311826,1768653106658,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:46.658",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311827,1768653106668,"fUST",-500.0,0.00018356,2,"2026-01-17T12:31:46.668",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311828,1768653106678,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:46.678",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311829,1768653106688,"fUST",-1911.71,0.00018356,3,"2026-01-17T12:31:46.688",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311830,1768653106699,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:46.699",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311831,1768653106713,"fUST",-14952.36,0.00018356,3,"2026-01-17T12:31:46.713",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311832,1768653106726,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:46.726",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311833,1768653106736,"fUST",-500.0,0.00018356,2,"2026-01-17T12:31:46.736",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311834,1768653106746,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:46.746",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311835,1768653106755,"fUST",-501.88,0.00018356,3,"2026-01-17T12:31:46.755",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311836,1768653106765,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:46.765",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311837,1768653106774,"fUST",-871.62,0.00018356,3,"2026-01-17T12:31:46.774",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311838,1768653106785,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:46.785",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311839,1768653106795,"fUST",-530.71,0.00018356,3,"2026-01-17T12:31:46.795",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311840,1768653106806,"fUST",-634.18,0.00018356,3,"2026-01-17T12:31:46.806",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311841,1768653106816,"fUST",-1429.84,0.00018356,3,"2026-01-17T12:31:46.816",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311842,1768653106826,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:46.826",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311843,1768653106836,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:46.836",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311844,1768653106846,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:46.846",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311845,1768653106856,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:46.856",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311846,1768653106866,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:46.866",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311847,1768653106877,"fUST",-1003.52,0.00018356,3,"2026-01-17T12:31:46.877",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311848,1768653106886,"fUST",-565.41,0.00018356,3,"2026-01-17T12:31:46.886",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311849,1768653106895,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:46.895",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311850,1768653106905,"fUST",-2006.9,0.00018356,3,"2026-01-17T12:31:46.905",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311851,1768653106915,"fUST",-1200.0,0.00018356,2,"2026-01-17T12:31:46.915",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311852,1768653106925,"fUST",-3788.27,0.00018356,3,"2026-01-17T12:31:46.925",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311853,1768653106935,"fUST",-500.0,0.00018356,2,"2026-01-17T12:31:46.935",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311854,1768653106945,"fUST",-800.0,0.00018374,2,"2026-01-17T12:31:46.945",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311855,1768653106955,"fUST",-800.0,0.00018399,2,"2026-01-17T12:31:46.955",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311856,1768653106965,"fUST",-800.0,0.00018408,2,"2026-01-17T12:31:46.965",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311857,1768653106974,"fUST",-268.0,0.00018412,2,"2026-01-17T12:31:46.974",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311858,1768653106985,"fUST",-387.17523187,0.00018414,2,"2026-01-17T12:31:46.985",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311859,1768653106996,"fUST",-800.0,0.00018433,2,"2026-01-17T12:31:46.996",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311860,1768653107008,"fUST",-14212.21684336,0.00018454,2,"2026-01-17T12:31:47.008",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311861,1768653107019,"fUST",-800.0,0.00018484,2,"2026-01-17T12:31:47.019",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311862,1768653107030,"fUST",-3608.47613542,0.00018491,2,"2026-01-17T12:31:47.030",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311863,1768653107040,"fUST",-279.911641,0.00018493,2,"2026-01-17T12:31:47.040",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311864,1768653107051,"fUST",-203.28415453,0.00018498,2,"2026-01-17T12:31:47.051",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311865,1768653107060,"fUST",-281.0,0.000185,2,"2026-01-17T12:31:47.060",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311866,1768653107068,"fUST",-800.0,0.00018557,2,"2026-01-17T12:31:47.068",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311867,1768653107078,"fUST",-800.0,0.00018557,2,"2026-01-17T12:31:47.078",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311868,1768653107090,"fUST",-800.0,0.00018565,2,"2026-01-17T12:31:47.090",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311869,1768653107099,"fUST",-800.0,0.0001857,2,"2026-01-17T12:31:47.099",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311870,1768653107111,"fUST",-800.0,0.00018571,2,"2026-01-17T12:31:47.111",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311871,1768653107122,"fUST",-800.0,0.00018573,2,"2026-01-17T12:31:47.122",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311872,1768653107132,"fUST",-340.0,0.00018579,2,"2026-01-17T12:31:47.132",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311873,1768653107142,"fUST",-574438.74429809,0.000186,2,"2026-01-17T12:31:47.142",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311874,1768653107152,"fUST",-150.58,0.000186,2,"2026-01-17T12:31:47.152",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311875,1768653107160,"fUST",-800.0,0.000186,2,"2026-01-17T12:31:47.160",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311876,1768653107174,"fUST",-1059.18977848,0.000186,2,"2026-01-17T12:31:47.174",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311877,1768653107183,"fUST",-789212.58315545,0.0001862,2,"2026-01-17T12:31:47.183",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311878,1768653108258,"fUST",-500.0,0.00016438,3,"2026-01-17T12:31:48.258",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311879,1768653108268,"fUST",-500.0,0.00016841,2,"2026-01-17T12:31:48.268",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311880,1768653108279,"fUST",-1847.87260389,0.00016841,2,"2026-01-17T12:31:48.279",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311881,1768653108288,"fUST",-1033.63501303,0.00016896,2,"2026-01-17T12:31:48.288",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311882,1768653108299,"fUST",-1401.10887721,0.00016896,2,"2026-01-17T12:31:48.299",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311883,1768653108309,"fUST",-2524.82941417,0.00016951,2,"2026-01-17T12:31:48.309",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311884,1768653108319,"fUST",-500.0,0.00017534,3,"2026-01-17T12:31:48.319",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311885,1768653108328,"fUST",-470.69247615,0.00017808,3,"2026-01-17T12:31:48.328",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311886,1768653108339,"fUST",-623.54752385,0.00017808,3,"2026-01-17T12:31:48.339",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311887,1768653108352,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:48.352",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311888,1768653108362,"fUST",-500.0,0.00017808,3,"2026-01-17T12:31:48.362",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311889,1768653108372,"fUST",-1094.24,0.00018082,3,"2026-01-17T12:31:48.372",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311890,1768653108381,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:48.381",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311891,1768653108390,"fUST",-500.0,0.00018082,3,"2026-01-17T12:31:48.390",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311892,1768653108399,"fUST",-1094.24,0.00018356,3,"2026-01-17T12:31:48.399",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311893,1768653108408,"fUST",-648.35428083,0.00018356,3,"2026-01-17T12:31:48.408",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311894,1768653108418,"fUST",-500.0,0.00018356,3,"2026-01-17T12:31:48.418",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311895,1768653108427,"fUST",-78138.52454012,0.0001862,2,"2026-01-17T12:31:48.427",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311896,1768653108439,"fUST",-14476.11322515,0.0001862,2,"2026-01-17T12:31:48.439",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311897,1768653108455,"fUST",-4310.01002264,0.0001862,2,"2026-01-17T12:31:48.455",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311898,1768653108794,"fUST",-500.0,0.00016438,3,"2026-01-17T12:31:48.794",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311899,1768653108805,"fUST",-257.50071439,0.00016712,3,"2026-01-17T12:31:48.805",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311900,1768653108818,"fUST",-242.49928561,0.00016712,3,"2026-01-17T12:31:48.818",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311901,1768653108828,"fUST",-669.25071439,0.00017006,2,"2026-01-17T12:31:48.828",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311902,1768653108840,"fUST",-543.13181386,0.00017006,2,"2026-01-17T12:31:48.840",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311903,1768653108966,"fUST",-1405.86557425,0.00017006,2,"2026-01-17T12:31:48.966",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311904,1768653108977,"fUST",-297.91529275,0.00017061,2,"2026-01-17T12:31:48.977",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311905,1768653108986,"fUST",-236.45591047,0.00018082,3,"2026-01-17T12:31:48.986",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311906,1768653108995,"fUST",-236.45591047,0.00018356,3,"2026-01-17T12:31:48.995",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311907,1768653109005,"fUST",-4357.62521604,0.0001862,2,"2026-01-17T12:31:49.005",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311908,1768653109021,"fUST",-552.82,0.00016438,3,"2026-01-17T12:31:49.021",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311909,1768653109030,"fUST",-6184.71121921,0.0001862,2,"2026-01-17T12:31:49.030",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311910,1768653125395,"fUST",539.12744913,0.000154,120,"2026-01-17T12:32:05.395",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311923,1768653480132,"fUST",256.05,1.998e-05,2,"2026-01-17T12:38:00.132",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311956,1768654232428,"fUST",-173.51,9.213e-05,2,"2026-01-17T12:50:32.428",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311959,1768654232443,"fUST",-549.0,9.213e-05,2,"2026-01-17T12:50:32.443",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311961,1768654232454,"fUST",-266.06473205,9.302e-05,2,"2026-01-17T12:50:32.454",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311963,1768654232467,"fUST",-18.1209254,9.302e-05,2,"2026-01-17T12:50:32.467",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311965,1768654232479,"fUST",-300.0,9.391e-05,2,"2026-01-17T12:50:32.479",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311966,1768654232490,"fUST",-300.0,9.391e-05,2,"2026-01-17T12:50:32.490",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311968,1768654232503,"fUST",-300.0,9.391e-05,2,"2026-01-17T12:50:32.503",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311969,1768654232514,"fUST",-1200.0,9.391e-05,2,"2026-01-17T12:50:32.514",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311970,1768654232524,"fUST",-10000.0,9.392e-05,2,"2026-01-17T12:50:32.524",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311971,1768654232535,"fUST",-216.89,9.597e-05,2,"2026-01-17T12:50:32.535",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311972,1768654232546,"fUST",-260.26,9.98e-05,2,"2026-01-17T12:50:32.546",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311973,1768654232557,"fUST",-420.0,0.0001033,2,"2026-01-17T12:50:32.557",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311974,1768654232567,"fUST",-303.64,0.00010364,2,"2026-01-17T12:50:32.567",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311976,1768654232578,"fUST",-50000.0,0.00010399,2,"2026-01-17T12:50:32.578",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311979,1768654232589,"fUST",-500.0,0.000104,2,"2026-01-17T12:50:32.589",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311981,1768654232599,"fUST",-500.0,0.000104,2,"2026-01-17T12:50:32.599",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311983,1768654232610,"fUST",-500.0,0.000104,2,"2026-01-17T12:50:32.610",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311985,1768654232620,"fUST",-500.0,0.000104,2,"2026-01-17T12:50:32.620",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311987,1768654232631,"fUST",-509.28931829,0.000104,2,"2026-01-17T12:50:32.631",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311988,1768654232641,"fUST",-500.0,0.000104,2,"2026-01-17T12:50:32.641",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311989,1768654232652,"fUST",-573.04806928,0.000104,2,"2026-01-17T12:50:32.652",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311990,1768654232663,"fUST",-347.02,0.00010748,2,"2026-01-17T12:50:32.663",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311991,1768654232674,"fUST",-93481.1575259,0.00011049,2,"2026-01-17T12:50:32.674",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311992,1768654232685,"fUST",-390.4,0.00011132,2,"2026-01-17T12:50:32.685",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311993,1768654232696,"fUST",-335.33907579,0.00011302,2,"2026-01-17T12:50:32.696",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311994,1768654232707,"fUST",-587.0,0.00011363,2,"2026-01-17T12:50:32.707",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311995,1768654232717,"fUST",-433.77,0.00011516,2,"2026-01-17T12:50:32.717",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311996,1768654232728,"fUST",-250.0,0.00011623,2,"2026-01-17T12:50:32.728",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311997,1768654232739,"fUST",-455.691,0.00012046,2,"2026-01-17T12:50:32.739",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311998,1768654232750,"fUST",-406.06671583,0.00012091,2,"2026-01-17T12:50:32.750",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402311999,1768654232761,"fUST",-823.0,0.00012499,2,"2026-01-17T12:50:32.761",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312000,1768654232771,"fUST",-1947.92215207,0.000129,2,"2026-01-17T12:50:32.771",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312001,1768654232792,"fUST",-1543.16857932,0.000129,2,"2026-01-17T12:50:32.792",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312002,1768654232805,"fUST",-3096.27837124,0.000129,2,"2026-01-17T12:50:32.805",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312003,1768654232815,"fUST",-6587.36910261,0.000129,2,"2026-01-17T12:50:32.815",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312004,1768654232827,"fUST",-163.34818571,0.00013273,2,"2026-01-17T12:50:32.827",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312005,1768654232837,"fUST",-500.0,0.00013273,2,"2026-01-17T12:50:32.837",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312006,1768654232847,"fUST",-386.49249413,0.00013302,2,"2026-01-17T12:50:32.847",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312007,1768654232858,"fUST",-330.47465388,0.00013598,2,"2026-01-17T12:50:32.858",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312009,1768654232869,"fUST",-183936.03719243,0.00013598,2,"2026-01-17T12:50:32.869",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312010,1768654238608,"fUST",-7119.19737678,0.00013598,2,"2026-01-17T12:50:38.608",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312011,1768654238620,"fUST",-2317.69516141,0.00013598,2,"2026-01-17T12:50:38.620",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312012,1768654238633,"fUST",-806627.07026938,0.00013598,2,"2026-01-17T12:50:38.633",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312013,1768654238645,"fUST",-500.0,0.00013698,2,"2026-01-17T12:50:38.645",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312014,1768654238655,"fUST",-500.0,0.00013698,2,"2026-01-17T12:50:38.655",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312015,1768654238666,"fUST",-275.23827501,0.00013698,2,"2026-01-17T12:50:38.666",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312016,1768654238678,"fUST",-500.0,0.00013698,2,"2026-01-17T12:50:38.678",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312017,1768654238688,"fUST",-500.0,0.00013698,2,"2026-01-17T12:50:38.688",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312018,1768654238699,"fUST",-500.0,0.00013698,2,"2026-01-17T12:50:38.699",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312019,1768654238709,"fUST",-500.0,0.00013698,2,"2026-01-17T12:50:38.709",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312020,1768654238721,"fUST",-500.0,0.00013698,2,"2026-01-17T12:50:38.721",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312021,1768654238731,"fUST",-500.0,0.00013698,2,"2026-01-17T12:50:38.731",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312022,1768654238742,"fUST",-500.0,0.00013698,2,"2026-01-17T12:50:38.742",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312023,1768654238752,"fUST",-500.0,0.00013698,2,"2026-01-17T12:50:38.752",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312024,1768654238764,"fUST",-582.50112986,0.00013698,2,"2026-01-17T12:50:38.764",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312025,1768654238775,"fUST",-1974.72,0.00013698,2,"2026-01-17T12:50:38.775",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312026,1768654238785,"fUST",-1974.72,0.00013698,2,"2026-01-17T12:50:38.785",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312027,1768654238796,"fUST",-1974.72,0.00013698,2,"2026-01-17T12:50:38.796",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312028,1768654238806,"fUST",-1974.72,0.00013698,2,"2026-01-17T12:50:38.806",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312029,1768654238817,"fUST",-1974.72,0.00013698,2,"2026-01-17T12:50:38.817",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312030,1768654238827,"fUST",-1974.72,0.00013698,2,"2026-01-17T12:50:38.827",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312031,1768654238839,"fUST",-1974.72,0.00013698,2,"2026-01-17T12:50:38.839",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312032,1768654238850,"fUST",-1974.72,0.00013698,2,"2026-01-17T12:50:38.850",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312033,1768654238862,"fUST",-1974.72,0.00013698,2,"2026-01-17T12:50:38.862",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312034,1768654238872,"fUST",-1974.72,0.00013698,2,"2026-01-17T12:50:38.872",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312035,1768654238883,"fUST",-500.0,0.00013698,2,"2026-01-17T12:50:38.883",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312036,1768654238893,"fUST",-500.0,0.00013698,2,"2026-01-17T12:50:38.893",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312037,1768654238904,"fUST",-500.0,0.00013698,2,"2026-01-17T12:50:38.904",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312038,1768654238915,"fUST",-500.0,0.00013698,2,"2026-01-17T12:50:38.915",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312039,1768654238925,"fUST",-500.0,0.00013698,2,"2026-01-17T12:50:38.925",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312040,1768654238936,"fUST",-500.0,0.00013698,2,"2026-01-17T12:50:38.936",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312041,1768654238946,"fUST",-500.0,0.00013698,2,"2026-01-17T12:50:38.946",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312042,1768654238956,"fUST",-500.0,0.00013698,2,"2026-01-17T12:50:38.956",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312043,1768654238967,"fUST",-500.0,0.00013698,2,"2026-01-17T12:50:38.967",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312044,1768654238977,"fUST",-283.56730347,0.00013698,2,"2026-01-17T12:50:38.977",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312045,1768654238988,"fUST",-504.02212957,0.00013698,2,"2026-01-17T12:50:38.988",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312046,1768654238999,"fUST",-500.0,0.00013698,2,"2026-01-17T12:50:38.999",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312047,1768654239009,"fUST",-500.0,0.00013698,2,"2026-01-17T12:50:39.009",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312048,1768654239020,"fUST",-500.0,0.00013698,2,"2026-01-17T12:50:39.020",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312049,1768654239031,"fUST",-500.0,0.00013698,2,"2026-01-17T12:50:39.031",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312050,1768654239042,"fUST",-500.0,0.00013698,2,"2026-01-17T12:50:39.042",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312051,1768654239053,"fUST",-500.0,0.00013698,2,"2026-01-17T12:50:39.053",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312052,1768654239063,"fUST",-500.0,0.00013698,2,"2026-01-17T12:50:39.063",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312053,1768654239074,"fUST",-500.0,0.00013698,2,"2026-01-17T12:50:39.074",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312054,1768654239084,"fUST",-500.0,0.00013698,2,"2026-01-17T12:50:39.084",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312055,1768654239095,"fUST",-500.0,0.00013698,2,"2026-01-17T12:50:39.095",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312056,1768654239105,"fUST",-500.0,0.00013698,2,"2026-01-17T12:50:39.105",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312057,1768654239116,"fUST",-500.0,0.00013698,2,"2026-01-17T12:50:39.116",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312058,1768654239127,"fUST",-500.0,0.00013698,2,"2026-01-17T12:50:39.127",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312059,1768654239138,"fUST",-500.0,0.00013698,2,"2026-01-17T12:50:39.138",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312060,1768654239149,"fUST",-500.0,0.00013698,2,"2026-01-17T12:50:39.149",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312061,1768654239160,"fUST",-500.0,0.00013698,2,"2026-01-17T12:50:39.160",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312062,1768654239171,"fUST",-500.0,0.00013698,2,"2026-01-17T12:50:39.171",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312063,1768654239181,"fUST",-619.57929462,0.00013698,2,"2026-01-17T12:50:39.181",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312064,1768654239191,"fUST",-500.0,0.00013698,2,"2026-01-17T12:50:39.191",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312065,1768654239205,"fUST",-500.0,0.00013698,2,"2026-01-17T12:50:39.205",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312066,1768654239215,"fUST",-500.0,0.00013698,2,"2026-01-17T12:50:39.215",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312067,1768654239224,"fUST",-500.0,0.00013698,2,"2026-01-17T12:50:39.224",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312068,1768654239234,"fUST",-500.0,0.00013698,2,"2026-01-17T12:50:39.234",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312069,1768654239243,"fUST",-500.0,0.00013698,2,"2026-01-17T12:50:39.243",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312070,1768654239253,"fUST",-254.16822598,0.00013698,2,"2026-01-17T12:50:39.253",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312071,1768654239263,"fUST",-1000.0,0.00013698,2,"2026-01-17T12:50:39.263",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312072,1768654239272,"fUST",-1000.0,0.00013698,2,"2026-01-17T12:50:39.272",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312073,1768654239282,"fUST",-1000.0,0.00013698,2,"2026-01-17T12:50:39.282",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312074,1768654239751,"fUST",-1000.0,0.00013698,2,"2026-01-17T12:50:39.751",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312075,1768654239776,"fUST",-1000.0,0.00013698,2,"2026-01-17T12:50:39.776",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312076,1768654239802,"fUST",-1000.0,0.00013698,2,"2026-01-17T12:50:39.802",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312077,1768654239824,"fUST",-1000.0,0.00013698,2,"2026-01-17T12:50:39.824",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312078,1768654239835,"fUST",-1019.17213815,0.00013698,2,"2026-01-17T12:50:39.835",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312079,1768654239844,"fUST",-500.0,0.00013698,2,"2026-01-17T12:50:39.844",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312080,1768654239855,"fUST",-500.0,0.00013698,2,"2026-01-17T12:50:39.855",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312081,1768654239867,"fUST",-500.0,0.00013698,2,"2026-01-17T12:50:39.867",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312082,1768654239876,"fUST",-500.0,0.00013698,2,"2026-01-17T12:50:39.876",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312083,1768654239885,"fUST",-500.0,0.00013698,2,"2026-01-17T12:50:39.885",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312084,1768654239895,"fUST",-500.0,0.00013698,2,"2026-01-17T12:50:39.895",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312085,1768654239904,"fUST",-500.0,0.00013698,2,"2026-01-17T12:50:39.904",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312086,1768654239914,"fUST",-500.0,0.00013699,2,"2026-01-17T12:50:39.914",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312087,1768654239924,"fUST",-58387.6423223,0.00013699,2,"2026-01-17T12:50:39.924",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312088,1768654239934,"fUST",-1000.0,0.00013699,2,"2026-01-17T12:50:39.934",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312089,1768654239942,"fUST",-101719.4259045,0.00013699,2,"2026-01-17T12:50:39.942",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312090,1768654239952,"fUST",-313.78216061,0.00013699,2,"2026-01-17T12:50:39.952",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312091,1768654239961,"fUST",-1152.0,0.00013749,2,"2026-01-17T12:50:39.961",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312092,1768654239971,"fUST",-577.86190151,0.00013821,2,"2026-01-17T12:50:39.971",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312093,1768654239980,"fUST",-6587.36910261,0.00013844,2,"2026-01-17T12:50:39.980",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312094,1768654239989,"fUST",-100000.0,0.00014006,2,"2026-01-17T12:50:39.989",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312095,1768654239999,"fUST",-597.5,0.0001441,2,"2026-01-17T12:50:39.999",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312096,1768654240009,"fUST",-1974.72,0.00014509,2,"2026-01-17T12:50:40.009",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312097,1768654240019,"fUST",-5000.0,0.0001451,2,"2026-01-17T12:50:40.019",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312098,1768654240029,"fUST",-500.0,0.00014932,2,"2026-01-17T12:50:40.029",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312099,1768654240049,"fUST",-500.0,0.00015069,2,"2026-01-17T12:50:40.049",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312100,1768654240061,"fUST",-1613.0,0.00015124,2,"2026-01-17T12:50:40.061",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312101,1768654240070,"fUST",-500.0,0.00015206,2,"2026-01-17T12:50:40.070",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312102,1768654240080,"fUST",-437.64591247,0.00015302,2,"2026-01-17T12:50:40.080",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312103,1768654240090,"fUST",-274.59534775,0.00015343,2,"2026-01-17T12:50:40.090",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312104,1768654240100,"fUST",-6587.36910261,0.00015617,2,"2026-01-17T12:50:40.100",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312105,1768654240111,"fUST",-500.0,0.00015749,30,"2026-01-17T12:50:40.111",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312106,1768654240122,"fUST",-500.0,0.00015749,30,"2026-01-17T12:50:40.122",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312107,1768654240132,"fUST",-500.0,0.00015749,30,"2026-01-17T12:50:40.132",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312109,1768654240142,"fUST",-500.0,0.00015749,30,"2026-01-17T12:50:40.142",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312111,1768654240153,"fUST",-500.0,0.00015749,30,"2026-01-17T12:50:40.153",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312112,1768654240162,"fUST",-500.0,0.00015749,30,"2026-01-17T12:50:40.162",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312113,1768654240172,"fUST",-500.0,0.00015749,30,"2026-01-17T12:50:40.172",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312114,1768654240182,"fUST",-500.0,0.00015749,30,"2026-01-17T12:50:40.182",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312115,1768654240192,"fUST",-500.0,0.00015749,30,"2026-01-17T12:50:40.192",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312116,1768654240202,"fUST",-429.0582887,0.00015749,30,"2026-01-17T12:50:40.202",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312117,1768654240212,"fUST",-156.47426594,0.00015749,30,"2026-01-17T12:50:40.212",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312118,1768654240222,"fUST",-5675.754368,0.00016,2,"2026-01-17T12:50:40.222",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312119,1768654240233,"fUST",-1974.72,0.00016048,2,"2026-01-17T12:50:40.233",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312120,1768654240243,"fUST",-11369.77347476,0.00016338,2,"2026-01-17T12:50:40.243",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312121,1768654240253,"fUST",-500.0,0.000164,10,"2026-01-17T12:50:40.253",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312122,1768654240263,"fUST",-180.95,0.00016437,2,"2026-01-17T12:50:40.263",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312123,1768654240273,"fUST",-1974.72,0.00016437,2,"2026-01-17T12:50:40.273",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312124,1768654240282,"fUST",-1974.72,0.00016437,2,"2026-01-17T12:50:40.282",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312125,1768654240292,"fUST",-1974.72,0.00016437,2,"2026-01-17T12:50:40.292",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312126,1768654240302,"fUST",-1974.72,0.00016437,2,"2026-01-17T12:50:40.302",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312127,1768654240312,"fUST",-1974.72,0.00016437,2,"2026-01-17T12:50:40.312",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312128,1768654240322,"fUST",-1974.72,0.00016437,2,"2026-01-17T12:50:40.322",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312129,1768654240331,"fUST",-1974.72,0.00016437,2,"2026-01-17T12:50:40.331",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312130,1768654240341,"fUST",-1974.72,0.00016437,2,"2026-01-17T12:50:40.341",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312131,1768654240351,"fUST",-1974.72,0.00016437,2,"2026-01-17T12:50:40.351",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312133,1768654240360,"fUST",-1974.72,0.00016437,2,"2026-01-17T12:50:40.360",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312134,1768654240370,"fUST",-1974.72,0.00016437,2,"2026-01-17T12:50:40.370",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312135,1768654240380,"fUST",-1974.90222486,0.00016437,2,"2026-01-17T12:50:40.380",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312136,1768654240389,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:40.389",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312137,1768654240399,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:40.399",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312138,1768654240408,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:40.408",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312139,1768654240418,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:40.418",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312140,1768654240428,"fUST",-554.19378487,0.00016438,3,"2026-01-17T12:50:40.428",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312141,1768654240442,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:40.442",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312142,1768654240451,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:40.451",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312143,1768654240461,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:40.461",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312144,1768654240471,"fUST",-518.42,0.00016438,3,"2026-01-17T12:50:40.471",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312145,1768654240481,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:40.481",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312146,1768654240491,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:40.491",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312147,1768654240501,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:40.501",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312148,1768654240511,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:40.511",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312150,1768654240521,"fUST",-1051.68,0.00016438,3,"2026-01-17T12:50:40.521",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312151,1768654240530,"fUST",-819.05922748,0.00016438,3,"2026-01-17T12:50:40.530",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312152,1768654240539,"fUST",-523.17,0.00016438,3,"2026-01-17T12:50:40.539",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312153,1768654240549,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:40.549",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312154,1768654240558,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:40.558",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312155,1768654240568,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:40.568",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312156,1768654240578,"fUST",-561.41,0.00016438,3,"2026-01-17T12:50:40.578",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312157,1768654240587,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:40.587",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312158,1768654240597,"fUST",-754.67,0.00016438,3,"2026-01-17T12:50:40.597",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312159,1768654240606,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:40.606",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312160,1768654240615,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:40.615",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312161,1768654240625,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:40.625",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312163,1768654240634,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:40.634",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312165,1768654240644,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:40.644",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312167,1768654240653,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:40.653",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312169,1768654240662,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:40.662",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312172,1768654240672,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:40.672",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312174,1768654240681,"fUST",-545.66,0.00016438,3,"2026-01-17T12:50:40.681",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312176,1768654240691,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:40.691",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312178,1768654240700,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:40.700",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312180,1768654240709,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:40.709",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312182,1768654240718,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:40.718",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312184,1768654240727,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:40.727",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312186,1768654240737,"fUST",-693.59,0.00016438,3,"2026-01-17T12:50:40.737",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312188,1768654240746,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:40.746",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312190,1768654240755,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:40.755",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312192,1768654240764,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:40.764",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312194,1768654240773,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:40.773",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312195,1768654240783,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:40.783",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312198,1768654240792,"fUST",-1084.5,0.00016438,3,"2026-01-17T12:50:40.792",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312200,1768654240802,"fUST",-521.08,0.00016438,3,"2026-01-17T12:50:40.802",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312202,1768654240811,"fUST",-614.18,0.00016438,3,"2026-01-17T12:50:40.811",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312204,1768654240821,"fUST",-725.46,0.00016438,3,"2026-01-17T12:50:40.821",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312206,1768654240831,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:40.831",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312208,1768654240841,"fUST",-717.45,0.00016438,3,"2026-01-17T12:50:40.841",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312210,1768654240850,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:40.850",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312212,1768654240860,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:40.860",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312214,1768654240869,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:40.869",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312216,1768654240879,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:40.879",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312218,1768654240888,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:40.888",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312221,1768654240897,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:40.897",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312224,1768654240907,"fUST",-629.47,0.00016438,3,"2026-01-17T12:50:40.907",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312226,1768654240916,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:40.916",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312229,1768654240925,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:40.925",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312231,1768654240935,"fUST",-516.49,0.00016438,3,"2026-01-17T12:50:40.935",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312233,1768654240944,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:40.944",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312235,1768654240954,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:40.954",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312237,1768654240963,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:40.963",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312239,1768654240973,"fUST",-732.63,0.00016438,3,"2026-01-17T12:50:40.973",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312241,1768654240982,"fUST",-514.03,0.00016438,3,"2026-01-17T12:50:40.982",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312243,1768654240992,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:40.992",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312245,1768654241001,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:41.001",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312247,1768654241011,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:41.011",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312249,1768654241021,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:41.021",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312251,1768654241031,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:41.031",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312253,1768654241041,"fUST",-862.55,0.00016438,3,"2026-01-17T12:50:41.041",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312255,1768654241050,"fUST",-755.21,0.00016438,3,"2026-01-17T12:50:41.050",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312257,1768654241059,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:41.059",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312259,1768654241069,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:41.069",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312261,1768654241078,"fUST",-264.29964932,0.00016438,3,"2026-01-17T12:50:41.078",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312263,1768654241088,"fUST",-1004.78009265,0.00016438,2,"2026-01-17T12:50:41.088",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312265,1768654241097,"fUST",-910.78,0.00016438,3,"2026-01-17T12:50:41.097",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312267,1768654241107,"fUST",-1427.04,0.00016438,3,"2026-01-17T12:50:41.107",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312269,1768654241117,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:41.117",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312271,1768654241126,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:41.126",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312273,1768654241136,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:41.136",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312275,1768654241145,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:41.145",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312277,1768654241155,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:41.155",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312279,1768654241164,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:41.164",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312281,1768654241174,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:41.174",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312283,1768654241183,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:41.183",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312285,1768654241193,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:41.193",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312287,1768654241203,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:41.203",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312289,1768654241213,"fUST",-739.23,0.00016438,3,"2026-01-17T12:50:41.213",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312291,1768654241222,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:41.222",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312293,1768654241231,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:41.231",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312295,1768654241241,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:41.241",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312297,1768654241250,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:41.250",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312299,1768654241260,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:41.260",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312301,1768654241270,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:41.270",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312303,1768654241279,"fUST",-653.76,0.00016438,3,"2026-01-17T12:50:41.279",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312305,1768654241288,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:41.288",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312307,1768654241298,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:41.298",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312309,1768654241307,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:41.307",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312311,1768654241316,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:41.316",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312313,1768654241326,"fUST",-807.61,0.00016438,3,"2026-01-17T12:50:41.326",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312315,1768654241335,"fUST",-732.55,0.00016438,3,"2026-01-17T12:50:41.335",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312317,1768654241344,"fUST",-545.11,0.00016438,3,"2026-01-17T12:50:41.344",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312319,1768654241354,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:41.354",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312321,1768654241363,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:41.363",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312323,1768654241373,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:41.373",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312325,1768654241382,"fUST",-702.95,0.00016438,3,"2026-01-17T12:50:41.382",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312327,1768654241391,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:41.391",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312329,1768654241401,"fUST",-816.89,0.00016438,3,"2026-01-17T12:50:41.401",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312331,1768654241410,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:41.410",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312333,1768654241420,"fUST",-175.73098182,0.00016438,3,"2026-01-17T12:50:41.420",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312335,1768654241430,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:41.430",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312337,1768654241447,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:41.447",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312339,1768654241456,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:41.456",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312341,1768654241466,"fUST",-575.45,0.00016438,3,"2026-01-17T12:50:41.466",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312343,1768654241475,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:41.475",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312345,1768654241486,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:41.486",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312347,1768654241495,"fUST",-945.26,0.00016438,3,"2026-01-17T12:50:41.495",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312349,1768654241504,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:41.504",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312351,1768654241514,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:41.514",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312353,1768654241524,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:41.524",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312355,1768654241533,"fUST",-886.15,0.00016438,3,"2026-01-17T12:50:41.533",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312357,1768654241542,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:41.542",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312359,1768654241552,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:41.552",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312361,1768654241563,"fUST",-224.14161596,0.00016438,3,"2026-01-17T12:50:41.563",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312363,1768654241572,"fUST",-620.18,0.00016438,3,"2026-01-17T12:50:41.572",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312365,1768654241581,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:41.581",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312367,1768654241591,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:41.591",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312370,1768654241601,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:41.601",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312372,1768654241610,"fUST",-807.21,0.00016438,3,"2026-01-17T12:50:41.610",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312374,1768654241619,"fUST",-1239.96,0.00016438,3,"2026-01-17T12:50:41.619",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312375,1768654241631,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:41.631",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312378,1768654241641,"fUST",-1145.63,0.00016438,3,"2026-01-17T12:50:41.641",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312380,1768654241650,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:41.650",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312382,1768654241659,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:41.659",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312384,1768654241669,"fUST",-348.04789676,0.00016438,3,"2026-01-17T12:50:41.669",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312386,1768654241678,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:41.678",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312387,1768654241687,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:41.687",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312388,1768654241696,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:41.696",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312390,1768654241706,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:41.706",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312392,1768654241715,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:41.715",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312394,1768654241725,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:41.725",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312396,1768654241734,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:41.734",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312398,1768654241744,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:41.744",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312401,1768654241754,"fUST",-549.06,0.00016438,3,"2026-01-17T12:50:41.754",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312402,1768654241763,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:41.763",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312405,1768654241773,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:41.773",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312407,1768654241783,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:41.783",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312409,1768654241793,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:41.793",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312411,1768654241802,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:41.802",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312413,1768654241811,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:41.811",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312415,1768654241820,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:41.820",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312417,1768654241829,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:41.829",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312419,1768654241839,"fUST",-592.71890736,0.00016438,3,"2026-01-17T12:50:41.839",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312420,1768654241848,"fUST",-1338.64,0.00016438,3,"2026-01-17T12:50:41.848",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312423,1768654241858,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:41.858",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312424,1768654241867,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:41.867",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312426,1768654241876,"fUST",-1311.72,0.00016438,3,"2026-01-17T12:50:41.876",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312429,1768654241886,"fUST",-957.83,0.00016438,3,"2026-01-17T12:50:41.886",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312431,1768654241895,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:41.895",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312432,1768654241905,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:41.905",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312435,1768654241915,"fUST",-1184.54,0.00016438,3,"2026-01-17T12:50:41.915",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312436,1768654241924,"fUST",-306.16209203,0.00016438,3,"2026-01-17T12:50:41.924",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312438,1768654241934,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:41.934",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312440,1768654241943,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:41.943",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312442,1768654241953,"fUST",-690.6,0.00016438,3,"2026-01-17T12:50:41.953",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312444,1768654241962,"fUST",-648.78,0.00016438,3,"2026-01-17T12:50:41.962",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312446,1768654241972,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:41.972",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312448,1768654241981,"fUST",-616.41,0.00016438,3,"2026-01-17T12:50:41.981",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312451,1768654241991,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:41.991",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312452,1768654242001,"fUST",-615.61,0.00016438,3,"2026-01-17T12:50:42.001",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312454,1768654242011,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:42.011",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312456,1768654242020,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:42.020",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312458,1768654242029,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:42.029",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312460,1768654242039,"fUST",-691.31,0.00016438,3,"2026-01-17T12:50:42.039",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312462,1768654242049,"fUST",-854.07,0.00016438,3,"2026-01-17T12:50:42.049",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312464,1768654242059,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:42.059",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312466,1768654242068,"fUST",-1006.6,0.00016438,3,"2026-01-17T12:50:42.068",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312468,1768654242078,"fUST",-1183.28,0.00016438,3,"2026-01-17T12:50:42.078",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312470,1768654242088,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:42.088",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312472,1768654242097,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:42.097",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312474,1768654242106,"fUST",-556.14,0.00016438,3,"2026-01-17T12:50:42.106",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312476,1768654242116,"fUST",-710.83,0.00016438,3,"2026-01-17T12:50:42.116",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312477,1768654242125,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:42.125",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312479,1768654242135,"fUST",-529.79,0.00016438,3,"2026-01-17T12:50:42.135",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312481,1768654242145,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:42.145",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312484,1768654242155,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:42.155",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312485,1768654242165,"fUST",-1070.23,0.00016438,3,"2026-01-17T12:50:42.165",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312487,1768654242174,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:42.174",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312489,1768654242184,"fUST",-617.37,0.00016438,3,"2026-01-17T12:50:42.184",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312491,1768654242193,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:42.193",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312494,1768654242203,"fUST",-699.77,0.00016438,3,"2026-01-17T12:50:42.203",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312495,1768654242212,"fUST",-683.13,0.00016438,3,"2026-01-17T12:50:42.212",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312497,1768654242222,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:42.222",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312499,1768654242232,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:42.232",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312501,1768654242241,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:42.241",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312504,1768654242251,"fUST",-666.01,0.00016438,3,"2026-01-17T12:50:42.251",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312505,1768654242260,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:42.260",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312507,1768654242269,"fUST",-1637.75,0.00016438,3,"2026-01-17T12:50:42.269",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312509,1768654242278,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:42.278",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312511,1768654242288,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:42.288",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312513,1768654242297,"fUST",-602.87,0.00016438,3,"2026-01-17T12:50:42.297",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312515,1768654242306,"fUST",-556.25,0.00016438,3,"2026-01-17T12:50:42.306",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312518,1768654242317,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:42.317",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312519,1768654242326,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:42.326",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312521,1768654242335,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:42.335",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312523,1768654242344,"fUST",-1000.0,0.00016438,2,"2026-01-17T12:50:42.344",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312525,1768654242354,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:42.354",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312527,1768654242365,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:42.365",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312530,1768654242374,"fUST",-995.58,0.00016438,3,"2026-01-17T12:50:42.374",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312531,1768654242384,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:42.384",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312533,1768654242393,"fUST",-639.94,0.00016438,3,"2026-01-17T12:50:42.393",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312535,1768654242402,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:42.402",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312538,1768654242412,"fUST",-711.02,0.00016438,3,"2026-01-17T12:50:42.412",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312539,1768654242421,"fUST",-741.6,0.00016438,3,"2026-01-17T12:50:42.421",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312542,1768654242431,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:42.431",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312543,1768654242443,"fUST",-635.72,0.00016438,3,"2026-01-17T12:50:42.443",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312545,1768654242453,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:42.453",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312547,1768654242463,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:42.463",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312549,1768654242472,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:42.472",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312551,1768654242482,"fUST",-837.25,0.00016438,3,"2026-01-17T12:50:42.482",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312553,1768654242491,"fUST",-1246.55,0.00016438,3,"2026-01-17T12:50:42.491",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312555,1768654242500,"fUST",-741.68,0.00016438,3,"2026-01-17T12:50:42.500",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312557,1768654242512,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:42.512",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312559,1768654242521,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:42.521",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312582,1768654242717,"fUST",-1039.73,0.00016438,3,"2026-01-17T12:50:42.717",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312584,1768654242730,"fUST",-683.7,0.00016438,3,"2026-01-17T12:50:42.730",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312586,1768654242740,"fUST",-1329.31,0.00016438,3,"2026-01-17T12:50:42.740",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312588,1768654242750,"fUST",-859.83,0.00016438,3,"2026-01-17T12:50:42.750",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312590,1768654242759,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:42.759",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312592,1768654242769,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:42.769",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312594,1768654242784,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:42.784",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312596,1768654242794,"fUST",-1344.21,0.00016438,3,"2026-01-17T12:50:42.794",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312598,1768654242803,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:42.803",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312600,1768654242813,"fUST",-1802.28,0.00016438,3,"2026-01-17T12:50:42.813",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312602,1768654242822,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:42.822",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312604,1768654242836,"fUST",-379.25255787,0.00016438,3,"2026-01-17T12:50:42.836",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312606,1768654242855,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:42.855",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312608,1768654242866,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:42.866",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312610,1768654242875,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:42.875",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312612,1768654242885,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:42.885",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312614,1768654242895,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:42.895",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312616,1768654242911,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:42.911",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312618,1768654242932,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:42.932",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312620,1768654242943,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:42.943",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312622,1768654242953,"fUST",-1027.41,0.00016438,3,"2026-01-17T12:50:42.953",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312624,1768654242963,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:42.963",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312626,1768654242976,"fUST",-1004.76,0.00016438,3,"2026-01-17T12:50:42.976",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312628,1768654242986,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:42.986",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312630,1768654242996,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:42.996",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312632,1768654243006,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:43.006",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312633,1768654243017,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:43.017",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312635,1768654243034,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:43.034",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312638,1768654243054,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:43.054",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312640,1768654243075,"fUST",-772.61,0.00016438,3,"2026-01-17T12:50:43.075",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312643,1768654243093,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:43.093",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312648,1768654243106,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:43.106",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312650,1768654243118,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:43.118",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312652,1768654243130,"fUST",-1254.59,0.00016438,3,"2026-01-17T12:50:43.130",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312654,1768654243142,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:43.142",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312656,1768654243153,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:43.153",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312659,1768654243163,"fUST",-674.15,0.00016438,3,"2026-01-17T12:50:43.163",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312663,1768654243175,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:43.175",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312667,1768654243185,"fUST",-862.97,0.00016438,3,"2026-01-17T12:50:43.185",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312668,1768654243195,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:43.195",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312671,1768654243205,"fUST",-1424.21,0.00016438,3,"2026-01-17T12:50:43.205",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312673,1768654243215,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:43.215",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312675,1768654243225,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:43.225",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312677,1768654243234,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:43.234",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312679,1768654243243,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:43.243",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312681,1768654243253,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:43.253",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312685,1768654243263,"fUST",-564.79,0.00016438,3,"2026-01-17T12:50:43.263",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312688,1768654243272,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:43.272",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312690,1768654243282,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:43.282",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312692,1768654243292,"fUST",-1146.6,0.00016438,3,"2026-01-17T12:50:43.292",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312694,1768654243301,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:43.301",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312696,1768654243311,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:43.311",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312698,1768654243320,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:43.320",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312700,1768654243330,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:43.330",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312702,1768654243339,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:43.339",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312704,1768654243349,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:43.349",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312706,1768654243358,"fUST",-760.29,0.00016438,3,"2026-01-17T12:50:43.358",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312708,1768654243367,"fUST",-1265.22,0.00016438,3,"2026-01-17T12:50:43.367",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312710,1768654243377,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:43.377",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312712,1768654243386,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:43.386",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312714,1768654243396,"fUST",-7943.43,0.00016438,3,"2026-01-17T12:50:43.396",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312716,1768654243406,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:43.406",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312718,1768654243416,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:43.416",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312720,1768654243426,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:43.426",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312722,1768654243438,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:43.438",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312724,1768654243447,"fUST",-172.631544,0.00016438,3,"2026-01-17T12:50:43.447",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312726,1768654243457,"fUST",-707.0,0.00016438,3,"2026-01-17T12:50:43.457",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312728,1768654243467,"fUST",-719.76,0.00016438,3,"2026-01-17T12:50:43.467",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312730,1768654243478,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:43.478",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312732,1768654243487,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:43.487",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312734,1768654243496,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:43.496",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312735,1768654243506,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:43.506",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312737,1768654243515,"fUST",-158.856128,0.00016438,3,"2026-01-17T12:50:43.515",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312739,1768654243524,"fUST",-729.49,0.00016438,3,"2026-01-17T12:50:43.524",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312741,1768654243534,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:43.534",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312743,1768654243543,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:43.543",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312745,1768654243552,"fUST",-310.90446794,0.00016438,3,"2026-01-17T12:50:43.552",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312747,1768654243561,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:43.561",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312749,1768654243570,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:43.570",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312751,1768654243580,"fUST",-2683.36,0.00016438,3,"2026-01-17T12:50:43.580",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312753,1768654243590,"fUST",-541.79,0.00016438,3,"2026-01-17T12:50:43.590",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312755,1768654243599,"fUST",-603.0,0.00016438,3,"2026-01-17T12:50:43.599",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312757,1768654243609,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:43.609",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312759,1768654243619,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:43.619",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312761,1768654243628,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:43.628",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312763,1768654243637,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:43.637",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312765,1768654243647,"fUST",-197.20286288,0.00016438,3,"2026-01-17T12:50:43.647",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312767,1768654243656,"fUST",-663.74,0.00016438,3,"2026-01-17T12:50:43.656",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312769,1768654243666,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:43.666",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312771,1768654243675,"fUST",-1421.98,0.00016438,3,"2026-01-17T12:50:43.675",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312773,1768654243685,"fUST",-649.83,0.00016438,3,"2026-01-17T12:50:43.685",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312775,1768654243695,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:43.695",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312777,1768654243704,"fUST",-568.79,0.00016438,3,"2026-01-17T12:50:43.704",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312780,1768654243713,"fUST",-961.05,0.00016438,3,"2026-01-17T12:50:43.713",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312782,1768654243723,"fUST",-735.06,0.00016438,3,"2026-01-17T12:50:43.723",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312784,1768654243732,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:43.732",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312787,1768654243741,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:43.741",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312789,1768654243750,"fUST",-1177.76,0.00016438,3,"2026-01-17T12:50:43.750",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312791,1768654243760,"fUST",-841.76,0.00016438,3,"2026-01-17T12:50:43.760",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312793,1768654243769,"fUST",-1139.87,0.00016438,3,"2026-01-17T12:50:43.769",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312795,1768654243778,"fUST",-309.96810054,0.00016438,3,"2026-01-17T12:50:43.778",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312797,1768654243787,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:43.787",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312799,1768654243797,"fUST",-967.76,0.00016438,3,"2026-01-17T12:50:43.797",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312801,1768654243806,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:43.806",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312803,1768654243815,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:43.815",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312805,1768654243824,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:43.824",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312807,1768654243833,"fUST",-765.95,0.00016438,3,"2026-01-17T12:50:43.833",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312809,1768654243842,"fUST",-423.66716387,0.00016438,3,"2026-01-17T12:50:43.842",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312811,1768654243852,"fUST",-1216.44,0.00016438,3,"2026-01-17T12:50:43.852",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312813,1768654243861,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:43.861",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312815,1768654243870,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:43.870",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312817,1768654243879,"fUST",-624.22,0.00016438,3,"2026-01-17T12:50:43.879",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312819,1768654243889,"fUST",-608.74,0.00016438,3,"2026-01-17T12:50:43.889",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312820,1768654243898,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:43.898",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312822,1768654243907,"fUST",-1261.46,0.00016438,3,"2026-01-17T12:50:43.907",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312824,1768654243917,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:43.917",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312827,1768654243927,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:43.927",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312829,1768654243937,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:43.937",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312831,1768654243946,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:43.946",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312833,1768654243955,"fUST",-626.49,0.00016438,3,"2026-01-17T12:50:43.955",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312835,1768654243964,"fUST",-621.03,0.00016438,3,"2026-01-17T12:50:43.964",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312836,1768654243974,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:43.974",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312838,1768654243983,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:43.983",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312840,1768654243993,"fUST",-635.32816024,0.00016438,3,"2026-01-17T12:50:43.993",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312842,1768654244003,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:44.003",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312844,1768654244013,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:44.013",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312847,1768654244025,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:44.025",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312848,1768654244035,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:44.035",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312851,1768654244046,"fUST",-941.46,0.00016438,3,"2026-01-17T12:50:44.046",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312853,1768654244055,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:44.055",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312855,1768654244064,"fUST",-716.64,0.00016438,3,"2026-01-17T12:50:44.064",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312856,1768654244074,"fUST",-1994.09,0.00016438,3,"2026-01-17T12:50:44.074",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312858,1768654244083,"fUST",-500.34885324,0.00016438,3,"2026-01-17T12:50:44.083",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312860,1768654244093,"fUST",-761.7,0.00016438,3,"2026-01-17T12:50:44.093",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312863,1768654244102,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:44.102",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312864,1768654244112,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:44.112",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312866,1768654244122,"fUST",-583.36,0.00016438,3,"2026-01-17T12:50:44.122",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312868,1768654244131,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:44.131",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312870,1768654244140,"fUST",-970.67,0.00016438,3,"2026-01-17T12:50:44.140",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312872,1768654244150,"fUST",-739.6,0.00016438,3,"2026-01-17T12:50:44.150",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312874,1768654244160,"fUST",-829.26,0.00016438,3,"2026-01-17T12:50:44.160",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312876,1768654244169,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:44.169",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312878,1768654244179,"fUST",-505.43,0.00016438,3,"2026-01-17T12:50:44.179",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312880,1768654244188,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:44.188",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312882,1768654244198,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:44.198",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312885,1768654244207,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:44.207",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312887,1768654244217,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:44.217",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312889,1768654244227,"fUST",-1019.41,0.00016438,3,"2026-01-17T12:50:44.227",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312890,1768654244236,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:44.236",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312892,1768654244247,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:44.247",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312893,1768654244256,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:44.256",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312894,1768654244266,"fUST",-524.56,0.00016438,3,"2026-01-17T12:50:44.266",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312895,1768654244276,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:44.276",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312896,1768654244285,"fUST",-362.08497691,0.00016438,3,"2026-01-17T12:50:44.285",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312897,1768654244295,"fUST",-884.46,0.00016438,3,"2026-01-17T12:50:44.295",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312898,1768654244304,"fUST",-5979.31,0.00016438,3,"2026-01-17T12:50:44.304",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312899,1768654244314,"fUST",-610.24,0.00016438,3,"2026-01-17T12:50:44.314",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312900,1768654244324,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:44.324",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312901,1768654244333,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:44.333",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312902,1768654244343,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:44.343",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312903,1768654244353,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:44.353",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312904,1768654244362,"fUST",-1046.6,0.00016438,3,"2026-01-17T12:50:44.362",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312905,1768654244372,"fUST",-1081.52,0.00016438,3,"2026-01-17T12:50:44.372",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312906,1768654244381,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:44.381",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312907,1768654244390,"fUST",-675.46,0.00016438,3,"2026-01-17T12:50:44.390",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312908,1768654244400,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:44.400",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312909,1768654244409,"fUST",-783.66,0.00016438,3,"2026-01-17T12:50:44.409",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312910,1768654244418,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:44.418",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312911,1768654244428,"fUST",-737.81,0.00016438,3,"2026-01-17T12:50:44.428",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312912,1768654244442,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:44.442",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312913,1768654244451,"fUST",-1223.05,0.00016438,3,"2026-01-17T12:50:44.451",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312914,1768654244461,"fUST",-954.51,0.00016438,3,"2026-01-17T12:50:44.461",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312915,1768654244470,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:44.470",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312916,1768654244482,"fUST",-694.5,0.00016438,3,"2026-01-17T12:50:44.482",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312917,1768654244491,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:44.491",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312918,1768654244500,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:44.500",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312919,1768654244510,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:44.510",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312920,1768654244519,"fUST",-688.77,0.00016438,3,"2026-01-17T12:50:44.519",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312921,1768654244529,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:44.529",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312922,1768654244538,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:44.538",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312923,1768654244547,"fUST",-878.27,0.00016438,3,"2026-01-17T12:50:44.547",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312924,1768654244556,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:44.556",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312925,1768654244565,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:44.565",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312926,1768654244575,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:44.575",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312927,1768654244584,"fUST",-490.09113196,0.00016438,3,"2026-01-17T12:50:44.584",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312928,1768654244593,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:44.593",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312929,1768654244603,"fUST",-582.92,0.00016438,3,"2026-01-17T12:50:44.603",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312931,1768654244613,"fUST",-1784.99,0.00016438,3,"2026-01-17T12:50:44.613",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312933,1768654244622,"fUST",-566.84,0.00016438,3,"2026-01-17T12:50:44.622",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312935,1768654244631,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:44.631",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312936,1768654244640,"fUST",-857.64,0.00016438,3,"2026-01-17T12:50:44.640",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312938,1768654244649,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:44.649",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312940,1768654244658,"fUST",-228.06287454,0.00016438,3,"2026-01-17T12:50:44.658",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312942,1768654244667,"fUST",-1444.61,0.00016438,3,"2026-01-17T12:50:44.667",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312944,1768654244676,"fUST",-1200.0,0.00016438,2,"2026-01-17T12:50:44.676",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312946,1768654244685,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:44.685",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312948,1768654244694,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:44.694",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312950,1768654244703,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:44.703",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312952,1768654244712,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:44.712",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312954,1768654244721,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:44.721",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312956,1768654244730,"fUST",-554.04,0.00016438,3,"2026-01-17T12:50:44.730",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312958,1768654244739,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:44.739",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312960,1768654244749,"fUST",-550.49,0.00016438,3,"2026-01-17T12:50:44.749",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312962,1768654244758,"fUST",-1074.85,0.00016438,3,"2026-01-17T12:50:44.758",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312964,1768654244767,"fUST",-787.73,0.00016438,3,"2026-01-17T12:50:44.767",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312966,1768654244776,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:44.776",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312968,1768654244785,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:44.785",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312970,1768654244795,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:44.795",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312972,1768654244804,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:44.804",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312974,1768654244813,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:44.813",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312976,1768654244821,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:44.821",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312978,1768654244831,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:44.831",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312980,1768654244840,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:44.840",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312982,1768654244849,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:44.849",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312984,1768654244859,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:44.859",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312986,1768654244868,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:44.868",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312987,1768654244877,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:44.877",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312989,1768654244887,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:44.887",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312991,1768654244896,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:44.896",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312993,1768654244907,"fUST",-906.64,0.00016438,3,"2026-01-17T12:50:44.907",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312995,1768654244918,"fUST",-1723.57,0.00016438,3,"2026-01-17T12:50:44.918",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312997,1768654244927,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:44.927",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402312999,1768654244937,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:44.937",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313001,1768654244946,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:44.946",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313003,1768654244955,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:44.955",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313005,1768654244964,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:44.964",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313007,1768654244973,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:44.973",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313009,1768654244982,"fUST",-426.38732043,0.00016438,3,"2026-01-17T12:50:44.982",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313011,1768654244991,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:44.991",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313013,1768654245000,"fUST",-886.85,0.00016438,3,"2026-01-17T12:50:45.000",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313015,1768654245010,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:45.010",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313017,1768654245019,"fUST",-628.42,0.00016438,3,"2026-01-17T12:50:45.019",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313019,1768654245028,"fUST",-561.1438134,0.00016438,3,"2026-01-17T12:50:45.028",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313021,1768654245037,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:45.037",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313022,1768654245047,"fUST",-1662.24,0.00016438,3,"2026-01-17T12:50:45.047",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313025,1768654245058,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:45.058",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313027,1768654245067,"fUST",-1153.19,0.00016438,3,"2026-01-17T12:50:45.067",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313028,1768654245079,"fUST",-555.52,0.00016438,3,"2026-01-17T12:50:45.079",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313030,1768654245088,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:45.088",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313032,1768654245098,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:45.098",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313035,1768654245107,"fUST",-629.63699544,0.00016438,3,"2026-01-17T12:50:45.107",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313036,1768654245117,"fUST",-234.44653758,0.00016438,3,"2026-01-17T12:50:45.117",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313039,1768654245127,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:45.127",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313040,1768654245137,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:45.137",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313043,1768654245146,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:45.146",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313045,1768654245156,"fUST",-519.34,0.00016438,3,"2026-01-17T12:50:45.156",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313047,1768654245166,"fUST",-639.27,0.00016438,3,"2026-01-17T12:50:45.166",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313048,1768654245176,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:45.176",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313050,1768654245186,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:45.186",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313052,1768654245196,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:45.196",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313054,1768654245206,"fUST",-3211.22,0.00016438,3,"2026-01-17T12:50:45.206",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313056,1768654245216,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:45.216",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313066,1768654245294,"fUST",-771.88,0.00016438,3,"2026-01-17T12:50:45.294",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313068,1768654245303,"fUST",-840.74,0.00016438,3,"2026-01-17T12:50:45.303",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313070,1768654245312,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:45.312",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313072,1768654245321,"fUST",-1012.8,0.00016438,3,"2026-01-17T12:50:45.321",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313074,1768654245329,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:45.329",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313075,1768654245338,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:45.338",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313077,1768654245347,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:45.347",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313079,1768654245356,"fUST",-759.87,0.00016438,3,"2026-01-17T12:50:45.356",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313081,1768654245365,"fUST",-710.36,0.00016438,3,"2026-01-17T12:50:45.365",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313083,1768654245374,"fUST",-1421.55,0.00016438,3,"2026-01-17T12:50:45.374",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313085,1768654245383,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:45.383",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313087,1768654245392,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:45.392",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313089,1768654245401,"fUST",-1045.45,0.00016438,3,"2026-01-17T12:50:45.401",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313091,1768654245410,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:45.410",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313093,1768654245419,"fUST",-858.38,0.00016438,3,"2026-01-17T12:50:45.419",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313095,1768654245429,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:45.429",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313097,1768654245442,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:45.442",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313099,1768654245451,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:45.451",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313101,1768654245460,"fUST",-1175.81,0.00016438,3,"2026-01-17T12:50:45.460",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313103,1768654245469,"fUST",-789.4,0.00016438,3,"2026-01-17T12:50:45.469",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313105,1768654245480,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:45.480",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313107,1768654245488,"fUST",-1142.61,0.00016438,3,"2026-01-17T12:50:45.488",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313109,1768654245499,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:45.499",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313111,1768654245508,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:45.508",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313113,1768654245517,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:45.517",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313115,1768654245526,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:45.526",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313117,1768654245535,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:45.535",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313119,1768654245544,"fUST",-232.64036101,0.00016438,3,"2026-01-17T12:50:45.544",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313121,1768654245553,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:45.553",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313123,1768654245562,"fUST",-1279.42,0.00016438,3,"2026-01-17T12:50:45.562",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313125,1768654245571,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:45.571",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313127,1768654245580,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:45.580",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313129,1768654245589,"fUST",-406.36386394,0.00016438,3,"2026-01-17T12:50:45.589",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313131,1768654245598,"fUST",-569.38190569,0.00016438,3,"2026-01-17T12:50:45.598",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313133,1768654245607,"fUST",-978.93,0.00016438,3,"2026-01-17T12:50:45.607",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313135,1768654245616,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:45.616",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313137,1768654245625,"fUST",-1207.44,0.00016438,3,"2026-01-17T12:50:45.625",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313139,1768654245635,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:45.635",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313141,1768654245645,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:45.645",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313143,1768654245653,"fUST",-1258.9,0.00016438,3,"2026-01-17T12:50:45.653",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313145,1768654245662,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:45.662",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313147,1768654245672,"fUST",-1558.84,0.00016438,3,"2026-01-17T12:50:45.672",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313149,1768654245680,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:45.680",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313151,1768654245689,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:45.689",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313153,1768654245698,"fUST",-595.91030795,0.00016438,3,"2026-01-17T12:50:45.698",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313155,1768654245708,"fUST",-652.31,0.00016438,3,"2026-01-17T12:50:45.708",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313157,1768654245716,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:45.716",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313159,1768654245725,"fUST",-601.39,0.00016438,3,"2026-01-17T12:50:45.725",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313160,1768654245734,"fUST",-616.67576151,0.00016438,3,"2026-01-17T12:50:45.734",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313162,1768654245743,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:45.743",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313165,1768654245753,"fUST",-628.13,0.00016438,3,"2026-01-17T12:50:45.753",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313166,1768654245763,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:45.763",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313168,1768654245773,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:45.773",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313171,1768654245782,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:45.782",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313172,1768654245791,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:45.791",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313174,1768654245801,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:45.801",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313176,1768654245811,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:45.811",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313178,1768654245820,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:45.820",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313180,1768654245830,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:45.830",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313182,1768654245839,"fUST",-1354.13,0.00016438,3,"2026-01-17T12:50:45.839",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313184,1768654245849,"fUST",-799.97,0.00016438,3,"2026-01-17T12:50:45.849",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313186,1768654245859,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:45.859",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313188,1768654245868,"fUST",-521.84,0.00016438,3,"2026-01-17T12:50:45.868",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313190,1768654245878,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:45.878",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313192,1768654245887,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:45.887",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313194,1768654245895,"fUST",-611.65,0.00016438,3,"2026-01-17T12:50:45.895",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313196,1768654245904,"fUST",-1183.61,0.00016438,3,"2026-01-17T12:50:45.904",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313198,1768654245913,"fUST",-772.42,0.00016438,3,"2026-01-17T12:50:45.913",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313200,1768654245922,"fUST",-1287.03,0.00016438,3,"2026-01-17T12:50:45.922",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313202,1768654245931,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:45.931",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313204,1768654245940,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:45.940",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313206,1768654245949,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:45.949",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313208,1768654245957,"fUST",-1006.61,0.00016438,3,"2026-01-17T12:50:45.957",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313210,1768654245966,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:45.966",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313212,1768654245975,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:45.975",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313214,1768654245985,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:45.985",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313216,1768654245993,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:45.993",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313218,1768654246002,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:46.002",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313220,1768654246011,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:46.011",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313222,1768654246021,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:46.021",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313224,1768654246030,"fUST",-1534.33,0.00016438,3,"2026-01-17T12:50:46.030",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313226,1768654246039,"fUST",-1028.51,0.00016438,3,"2026-01-17T12:50:46.039",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313228,1768654246048,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:46.048",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313230,1768654246057,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:46.057",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313232,1768654246066,"fUST",-617.4,0.00016438,3,"2026-01-17T12:50:46.066",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313234,1768654246075,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:46.075",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313236,1768654246084,"fUST",-1347.1,0.00016438,3,"2026-01-17T12:50:46.084",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313238,1768654246092,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:46.092",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313240,1768654246102,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:46.102",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313242,1768654246111,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:46.111",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313244,1768654246120,"fUST",-1057.96,0.00016438,3,"2026-01-17T12:50:46.120",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313246,1768654246129,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:46.129",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313247,1768654246138,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:46.138",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313249,1768654246147,"fUST",-720.08,0.00016438,3,"2026-01-17T12:50:46.147",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313251,1768654246156,"fUST",-1081.0,0.00016438,3,"2026-01-17T12:50:46.156",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313253,1768654246165,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:46.165",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313255,1768654246174,"fUST",-620.73,0.00016438,3,"2026-01-17T12:50:46.174",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313257,1768654246183,"fUST",-1043.31,0.00016438,3,"2026-01-17T12:50:46.183",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313259,1768654246193,"fUST",-500.0,0.00016438,2,"2026-01-17T12:50:46.193",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313261,1768654246202,"fUST",-834.2,0.00016438,3,"2026-01-17T12:50:46.202",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313263,1768654246211,"fUST",-471.92889685,0.00016438,3,"2026-01-17T12:50:46.211",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313265,1768654246221,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:46.221",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313267,1768654246229,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:46.229",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313269,1768654246238,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:46.238",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313271,1768654246248,"fUST",-560.81,0.00016438,3,"2026-01-17T12:50:46.248",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313273,1768654246257,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:46.257",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313275,1768654246267,"fUST",-640.37,0.00016438,3,"2026-01-17T12:50:46.267",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313277,1768654246276,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:46.276",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313279,1768654246285,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:46.285",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313281,1768654246294,"fUST",-500.0,0.00016438,2,"2026-01-17T12:50:46.294",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313283,1768654246303,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:46.303",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313285,1768654246313,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:46.313",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313287,1768654246322,"fUST",-590.40738298,0.00016438,3,"2026-01-17T12:50:46.322",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313289,1768654246332,"fUST",-500.0,0.00016438,3,"2026-01-17T12:50:46.332",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313291,1768654246342,"fUST",-500.0,0.00016438,2,"2026-01-17T12:50:46.342",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313293,1768654246350,"fUST",-189.3,0.00016625,2,"2026-01-17T12:50:46.350",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313295,1768654246360,"fUST",-629.0,0.00016627,2,"2026-01-17T12:50:46.360",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313297,1768654246369,"fUST",-1367.0,0.00016627,2,"2026-01-17T12:50:46.369",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313299,1768654246378,"fUST",-2147.0,0.00016627,2,"2026-01-17T12:50:46.378",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313301,1768654246387,"fUST",-715.0,0.00016627,2,"2026-01-17T12:50:46.387",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313303,1768654246396,"fUST",-280.62,0.00016627,2,"2026-01-17T12:50:46.396",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313305,1768654246406,"fUST",-417.0,0.00016627,2,"2026-01-17T12:50:46.406",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313307,1768654246416,"fUST",-202.667,0.00016627,2,"2026-01-17T12:50:46.416",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313308,1768654246427,"fUST",-200.983,0.00016627,2,"2026-01-17T12:50:46.427",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313310,1768654246441,"fUST",-222.015,0.00016627,2,"2026-01-17T12:50:46.441",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313312,1768654246452,"fUST",-30000.0,0.00016634,2,"2026-01-17T12:50:46.452",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313315,1768654246462,"fUST",-151.0,0.00016634,2,"2026-01-17T12:50:46.462",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313317,1768654246471,"fUST",-445.202766,0.00016634,2,"2026-01-17T12:50:46.471",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313319,1768654246482,"fUST",-151.0,0.00016634,2,"2026-01-17T12:50:46.482",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313320,1768654246491,"fUST",-151.0,0.00016634,2,"2026-01-17T12:50:46.491",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313322,1768654246500,"fUST",-151.0,0.00016634,2,"2026-01-17T12:50:46.500",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313324,1768654246511,"fUST",-151.0,0.00016634,2,"2026-01-17T12:50:46.511",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313326,1768654246520,"fUST",-1957.85600001,0.00016634,2,"2026-01-17T12:50:46.520",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313329,1768654246530,"fUST",-162.380719,0.00016634,2,"2026-01-17T12:50:46.530",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313331,1768654246540,"fUST",-151.0,0.00016634,2,"2026-01-17T12:50:46.540",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313332,1768654246550,"fUST",-168.3888056,0.00016634,2,"2026-01-17T12:50:46.550",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313334,1768654246560,"fUST",-151.0,0.00016634,2,"2026-01-17T12:50:46.560",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313336,1768654246570,"fUST",-174.61919141,0.00016634,2,"2026-01-17T12:50:46.570",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313338,1768654246579,"fUST",-254.35522609,0.00016634,2,"2026-01-17T12:50:46.579",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313340,1768654246588,"fUST",-181.08010149,0.00016634,2,"2026-01-17T12:50:46.588",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313342,1768654246597,"fUST",-187.78006525,0.00016634,2,"2026-01-17T12:50:46.597",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313344,1768654246606,"fUST",-194.72792766,0.00016634,2,"2026-01-17T12:50:46.606",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313346,1768654246616,"fUST",-201.93286099,0.00016634,2,"2026-01-17T12:50:46.616",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313348,1768654246625,"fUST",-209.40437684,0.00016634,2,"2026-01-17T12:50:46.625",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313350,1768654246634,"fUST",-217.15233878,0.00016634,2,"2026-01-17T12:50:46.634",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313352,1768654246643,"fUST",-225.18697532,0.00016634,2,"2026-01-17T12:50:46.643",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313354,1768654246652,"fUST",-233.51889341,0.00016634,2,"2026-01-17T12:50:46.652",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313356,1768654246660,"fUST",-242.15909246,0.00016634,2,"2026-01-17T12:50:46.660",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313358,1768654246670,"fUST",-2150.738,0.00016634,2,"2026-01-17T12:50:46.670",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313360,1768654246679,"fUST",-251.11897888,0.00016634,2,"2026-01-17T12:50:46.679",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313362,1768654246688,"fUST",-260.4103811,0.00016634,2,"2026-01-17T12:50:46.688",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313364,1768654246697,"fUST",-270.0455652,0.00016634,2,"2026-01-17T12:50:46.697",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313366,1768654246707,"fUST",-280.03725112,0.00016634,2,"2026-01-17T12:50:46.707",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313368,1768654246716,"fUST",-290.39862941,0.00016634,2,"2026-01-17T12:50:46.716",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313370,1768654246726,"fUST",-301.1433787,0.00016634,2,"2026-01-17T12:50:46.726",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313372,1768654246735,"fUST",-2258.0,0.00016637,2,"2026-01-17T12:50:46.735",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313374,1768654246744,"fUST",-3000.0,0.00016702,7,"2026-01-17T12:50:46.744",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313376,1768654246753,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:46.753",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313378,1768654246762,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:46.762",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313380,1768654246771,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:46.771",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313382,1768654246781,"fUST",-435.32524061,0.00016712,3,"2026-01-17T12:50:46.781",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313384,1768654246791,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:46.791",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313386,1768654246800,"fUST",-518.42,0.00016712,3,"2026-01-17T12:50:46.800",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313388,1768654246809,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:46.809",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313390,1768654246819,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:46.819",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313392,1768654246828,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:46.828",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313394,1768654246837,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:46.837",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313396,1768654246848,"fUST",-1051.68,0.00016712,3,"2026-01-17T12:50:46.848",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313398,1768654246856,"fUST",-819.05922748,0.00016712,3,"2026-01-17T12:50:46.856",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313400,1768654246866,"fUST",-523.17,0.00016712,3,"2026-01-17T12:50:46.866",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313402,1768654246875,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:46.875",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313404,1768654246884,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:46.884",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313406,1768654246893,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:46.893",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313408,1768654246902,"fUST",-561.41,0.00016712,3,"2026-01-17T12:50:46.902",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313410,1768654246911,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:46.911",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313412,1768654246923,"fUST",-754.67,0.00016712,3,"2026-01-17T12:50:46.923",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313414,1768654246934,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:46.934",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313415,1768654246943,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:46.943",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313416,1768654246952,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:46.952",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313417,1768654246961,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:46.961",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313418,1768654246970,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:46.970",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313419,1768654246979,"fUST",-195.78734149,0.00016712,3,"2026-01-17T12:50:46.979",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313420,1768654246988,"fUST",-346.63907245,0.00016712,3,"2026-01-17T12:50:46.988",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313421,1768654246997,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:46.997",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313422,1768654247007,"fUST",-545.66,0.00016712,3,"2026-01-17T12:50:47.007",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313423,1768654247016,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:47.016",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313425,1768654247029,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:47.029",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313427,1768654247038,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:47.038",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313429,1768654247050,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:47.050",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313431,1768654247059,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:47.059",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313433,1768654247068,"fUST",-693.59,0.00016712,3,"2026-01-17T12:50:47.068",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313435,1768654247077,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:47.077",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313437,1768654247086,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:47.086",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313439,1768654247095,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:47.095",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313441,1768654247104,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:47.104",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313443,1768654247113,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:47.113",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313445,1768654247123,"fUST",-1084.5,0.00016712,3,"2026-01-17T12:50:47.123",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313447,1768654247132,"fUST",-521.08,0.00016712,3,"2026-01-17T12:50:47.132",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313449,1768654247141,"fUST",-614.18,0.00016712,3,"2026-01-17T12:50:47.141",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313451,1768654247151,"fUST",-725.46,0.00016712,3,"2026-01-17T12:50:47.151",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313453,1768654247160,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:47.160",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313455,1768654247169,"fUST",-717.45,0.00016712,3,"2026-01-17T12:50:47.169",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313457,1768654247178,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:47.178",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313459,1768654247188,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:47.188",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313461,1768654247197,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:47.197",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313463,1768654247206,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:47.206",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313465,1768654247215,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:47.215",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313467,1768654247224,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:47.224",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313469,1768654247233,"fUST",-629.47,0.00016712,3,"2026-01-17T12:50:47.233",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313471,1768654247242,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:47.242",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313473,1768654247251,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:47.251",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313475,1768654247260,"fUST",-516.49,0.00016712,3,"2026-01-17T12:50:47.260",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313476,1768654247269,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:47.269",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313479,1768654247280,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:47.280",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313480,1768654247289,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:47.289",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313483,1768654247298,"fUST",-732.63,0.00016712,3,"2026-01-17T12:50:47.298",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313485,1768654247309,"fUST",-514.03,0.00016712,3,"2026-01-17T12:50:47.309",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313487,1768654247319,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:47.319",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313488,1768654247329,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:47.329",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313491,1768654247343,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:47.343",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313493,1768654247354,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:47.354",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313495,1768654247363,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:47.363",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313497,1768654247373,"fUST",-862.55,0.00016712,3,"2026-01-17T12:50:47.373",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313499,1768654247382,"fUST",-755.21,0.00016712,3,"2026-01-17T12:50:47.382",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313501,1768654247391,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:47.391",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313502,1768654247400,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:47.400",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313505,1768654247409,"fUST",-910.78,0.00016712,3,"2026-01-17T12:50:47.409",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313507,1768654247419,"fUST",-1427.04,0.00016712,3,"2026-01-17T12:50:47.419",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313509,1768654247429,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:47.429",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313511,1768654247443,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:47.443",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313513,1768654247452,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:47.452",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313515,1768654247461,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:47.461",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313517,1768654247470,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:47.470",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313519,1768654247481,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:47.481",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313521,1768654247491,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:47.491",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313523,1768654247500,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:47.500",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313525,1768654247510,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:47.510",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313527,1768654247520,"fUST",-739.23,0.00016712,3,"2026-01-17T12:50:47.520",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313529,1768654247529,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:47.529",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313531,1768654247538,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:47.538",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313533,1768654247548,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:47.548",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313535,1768654247557,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:47.557",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313537,1768654247567,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:47.567",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313539,1768654247576,"fUST",-653.76,0.00016712,3,"2026-01-17T12:50:47.576",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313541,1768654247586,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:47.586",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313543,1768654247595,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:47.595",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313545,1768654247605,"fUST",-526.86570409,0.00016712,3,"2026-01-17T12:50:47.605",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313547,1768654247614,"fUST",-807.61,0.00016712,3,"2026-01-17T12:50:47.614",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313549,1768654247622,"fUST",-732.55,0.00016712,3,"2026-01-17T12:50:47.622",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313551,1768654247631,"fUST",-545.11,0.00016712,3,"2026-01-17T12:50:47.631",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313553,1768654247640,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:47.640",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313555,1768654247650,"fUST",-311.24128532,0.00016712,3,"2026-01-17T12:50:47.650",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313557,1768654247659,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:47.659",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313559,1768654247668,"fUST",-702.95,0.00016712,3,"2026-01-17T12:50:47.668",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313561,1768654247678,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:47.678",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313563,1768654247687,"fUST",-816.89,0.00016712,3,"2026-01-17T12:50:47.687",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313565,1768654247697,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:47.697",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313567,1768654247707,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:47.707",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313569,1768654247717,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:47.717",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313571,1768654247725,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:47.725",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313573,1768654247734,"fUST",-575.45,0.00016712,3,"2026-01-17T12:50:47.734",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313575,1768654247744,"fUST",-375.1586931,0.00016712,3,"2026-01-17T12:50:47.744",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313577,1768654247753,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:47.753",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313579,1768654247762,"fUST",-945.26,0.00016712,3,"2026-01-17T12:50:47.762",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313581,1768654247771,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:47.771",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313583,1768654247780,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:47.780",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313585,1768654247789,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:47.789",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313587,1768654247799,"fUST",-886.15,0.00016712,3,"2026-01-17T12:50:47.799",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313589,1768654247809,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:47.809",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313591,1768654247818,"fUST",-545.974807,0.00016712,3,"2026-01-17T12:50:47.818",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313593,1768654247829,"fUST",-620.18,0.00016712,3,"2026-01-17T12:50:47.829",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313595,1768654247838,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:47.838",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313597,1768654247847,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:47.847",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313599,1768654247857,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:47.857",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313601,1768654247865,"fUST",-807.21,0.00016712,3,"2026-01-17T12:50:47.865",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313603,1768654247874,"fUST",-1239.96,0.00016712,3,"2026-01-17T12:50:47.874",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313605,1768654247883,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:47.883",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313607,1768654247892,"fUST",-1145.63,0.00016712,3,"2026-01-17T12:50:47.892",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313609,1768654247901,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:47.901",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313611,1768654247911,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:47.911",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313613,1768654247920,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:47.920",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313615,1768654247930,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:47.930",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313617,1768654247939,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:47.939",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313619,1768654247948,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:47.948",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313621,1768654247959,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:47.959",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313623,1768654247971,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:47.971",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313625,1768654247981,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:47.981",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313627,1768654247990,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:47.990",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313629,1768654247999,"fUST",-549.06,0.00016712,3,"2026-01-17T12:50:47.999",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313631,1768654248009,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:48.009",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313633,1768654248020,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:48.020",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313635,1768654248028,"fUST",-562.7811494,0.00016712,3,"2026-01-17T12:50:48.028",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313637,1768654248038,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:48.038",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313639,1768654248047,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:48.047",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313641,1768654248056,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:48.056",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313643,1768654248066,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:48.066",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313645,1768654248075,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:48.075",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313647,1768654248084,"fUST",-1338.64,0.00016712,3,"2026-01-17T12:50:48.084",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313649,1768654248093,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:48.093",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313651,1768654248103,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:48.103",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313653,1768654248112,"fUST",-1311.72,0.00016712,3,"2026-01-17T12:50:48.112",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313655,1768654248121,"fUST",-957.83,0.00016712,3,"2026-01-17T12:50:48.121",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313657,1768654248131,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:48.131",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313659,1768654248140,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:48.140",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313662,1768654248150,"fUST",-1184.54,0.00016712,3,"2026-01-17T12:50:48.150",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313663,1768654248160,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:48.160",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313666,1768654248169,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:48.169",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313668,1768654248178,"fUST",-690.6,0.00016712,3,"2026-01-17T12:50:48.178",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313669,1768654248187,"fUST",-648.78,0.00016712,3,"2026-01-17T12:50:48.187",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313671,1768654248197,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:48.197",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313673,1768654248208,"fUST",-616.41,0.00016712,3,"2026-01-17T12:50:48.208",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313675,1768654248218,"fUST",-358.09548366,0.00016712,3,"2026-01-17T12:50:48.218",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313678,1768654248230,"fUST",-615.61,0.00016712,3,"2026-01-17T12:50:48.230",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313680,1768654248239,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:48.239",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313682,1768654248251,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:48.251",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313684,1768654248261,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:48.261",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313686,1768654248270,"fUST",-691.31,0.00016712,3,"2026-01-17T12:50:48.270",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313687,1768654248280,"fUST",-854.07,0.00016712,3,"2026-01-17T12:50:48.280",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313690,1768654248289,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:48.289",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313691,1768654248298,"fUST",-1006.6,0.00016712,3,"2026-01-17T12:50:48.298",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313693,1768654248308,"fUST",-1183.28,0.00016712,3,"2026-01-17T12:50:48.308",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313695,1768654248317,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:48.317",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313697,1768654248326,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:48.326",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313699,1768654248336,"fUST",-556.14,0.00016712,3,"2026-01-17T12:50:48.336",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313701,1768654248345,"fUST",-710.83,0.00016712,3,"2026-01-17T12:50:48.345",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313703,1768654248354,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:48.354",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313705,1768654248364,"fUST",-529.79,0.00016712,3,"2026-01-17T12:50:48.364",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313707,1768654248373,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:48.373",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313709,1768654248382,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:48.382",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313711,1768654248391,"fUST",-1070.23,0.00016712,3,"2026-01-17T12:50:48.391",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313713,1768654248400,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:48.400",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313715,1768654248409,"fUST",-617.37,0.00016712,3,"2026-01-17T12:50:48.409",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313717,1768654248418,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:48.418",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313719,1768654248428,"fUST",-699.77,0.00016712,3,"2026-01-17T12:50:48.428",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313721,1768654248442,"fUST",-683.13,0.00016712,3,"2026-01-17T12:50:48.442",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313723,1768654248451,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:48.451",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313725,1768654248462,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:48.462",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313727,1768654248471,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:48.471",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313729,1768654248481,"fUST",-666.01,0.00016712,3,"2026-01-17T12:50:48.481",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313731,1768654248490,"fUST",-500.0,0.00016712,3,"2026-01-17T12:50:48.490",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313733,1768654248499,"fUST",-1503.60265892,0.00016712,3,"2026-01-17T12:50:48.499",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313895,1768654249997,"fUST",-500.0,0.00013698,2,"2026-01-17T12:50:49.997",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402313897,1768654250007,"fUST",-388.0993389,0.00013698,2,"2026-01-17T12:50:50.007",0.00035039999999999995,60.22,0.6590995391333071,568466777.1618062]
[402315453,1768655437744,"fUST",-1200.0,0.00012425,2,"2026-01-17T13:10:37.744",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402315455,1768655437755,"fUST",-224.62593139,0.00012426,2,"2026-01-17T13:10:37.755",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402315457,1768655437764,"fUST",-362.52999999,0.00012426,2,"2026-01-17T13:10:37.764",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402315459,1768655437773,"fUST",-500.0,0.00012426,2,"2026-01-17T13:10:37.773",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402315461,1768655437783,"fUST",-500.0,0.00012426,2,"2026-01-17T13:10:37.783",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402315463,1768655437792,"fUST",-500.0,0.00012426,2,"2026-01-17T13:10:37.792",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402315465,1768655437802,"fUST",-207.17492391,0.00012426,2,"2026-01-17T13:10:37.802",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402315467,1768655437811,"fUST",-500.0,0.00012426,2,"2026-01-17T13:10:37.811",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402315468,1768655437819,"fUST",-368.08112615,0.00012426,2,"2026-01-17T13:10:37.819",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402315469,1768655437828,"fUST",-500.0,0.00012426,2,"2026-01-17T13:10:37.828",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402315470,1768655437838,"fUST",-500.0,0.00012426,2,"2026-01-17T13:10:37.838",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402315471,1768655437847,"fUST",-500.0,0.00012426,2,"2026-01-17T13:10:37.847",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402315472,1768655437856,"fUST",-500.0,0.00012426,2,"2026-01-17T13:10:37.856",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402315473,1768655437865,"fUST",-500.0,0.00012426,2,"2026-01-17T13:10:37.865",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402315474,1768655437874,"fUST",-571.07781657,0.00012426,2,"2026-01-17T13:10:37.874",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402315476,1768655437883,"fUST",-500.0,0.00012426,2,"2026-01-17T13:10:37.883",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402315477,1768655437893,"fUST",-502.66318383,0.00012426,2,"2026-01-17T13:10:37.893",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402315479,1768655437903,"fUST",-475.91937099,0.00012426,2,"2026-01-17T13:10:37.903",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402315482,1768655437912,"fUST",-500.0,0.00012426,2,"2026-01-17T13:10:37.912",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402315484,1768655437922,"fUST",-500.0,0.00012426,2,"2026-01-17T13:10:37.922",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402315485,1768655437932,"fUST",-300.0,0.00012426,2,"2026-01-17T13:10:37.932",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402315487,1768655437942,"fUST",-300.0,0.00012426,2,"2026-01-17T13:10:37.942",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402315489,1768655437951,"fUST",-279.0,0.00012426,2,"2026-01-17T13:10:37.951",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402315491,1768655437960,"fUST",-300.0,0.00012426,2,"2026-01-17T13:10:37.960",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402315493,1768655437969,"fUST",-596.0,0.00012426,2,"2026-01-17T13:10:37.969",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402315495,1768655437979,"fUST",-41031.5588518,0.00012427,2,"2026-01-17T13:10:37.979",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402315655,1768655439979,"fUST",-259.23200058,0.00012425,2,"2026-01-17T13:10:39.979",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402315657,1768655439988,"fUST",-4303.2207014,0.00012427,2,"2026-01-17T13:10:39.988",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316795,1768656631796,"fUST",-157.2205694,9.207e-05,2,"2026-01-17T13:30:31.796",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316796,1768656631806,"fUST",-553.0,9.492e-05,2,"2026-01-17T13:30:31.806",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316798,1768656631816,"fUST",-258.533752,0.00010337,2,"2026-01-17T13:30:31.816",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316800,1768656631826,"fUST",-171.24405273,0.00011057,2,"2026-01-17T13:30:31.826",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316801,1768656631836,"fUST",-1563.8703006,0.00011268,2,"2026-01-17T13:30:31.836",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316804,1768656631845,"fUST",-250.0,0.00011838,2,"2026-01-17T13:30:31.845",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316806,1768656631855,"fUST",-300.0,0.00012317,2,"2026-01-17T13:30:31.855",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316808,1768656631864,"fUST",-1200.0,0.00012317,2,"2026-01-17T13:30:31.864",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316809,1768656631873,"fUST",-500.0,0.00012318,2,"2026-01-17T13:30:31.873",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316811,1768656631883,"fUST",-5212.2042435,0.00012318,2,"2026-01-17T13:30:31.883",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316830,1768656637940,"fUST",-476.32654036,0.00012317,2,"2026-01-17T13:30:37.940",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316831,1768656638049,"fUST",-23.67345964,0.00012317,2,"2026-01-17T13:30:38.049",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316832,1768656638058,"fUST",-500.0,0.00012317,2,"2026-01-17T13:30:38.058",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316833,1768656638068,"fUST",-500.0,0.00012317,2,"2026-01-17T13:30:38.068",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316834,1768656638078,"fUST",-500.0,0.00012317,2,"2026-01-17T13:30:38.078",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316835,1768656638088,"fUST",-500.0,0.00012317,2,"2026-01-17T13:30:38.088",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316836,1768656638097,"fUST",-500.0,0.00012317,2,"2026-01-17T13:30:38.097",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316837,1768656638107,"fUST",-210.66751218,0.00012317,2,"2026-01-17T13:30:38.107",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316838,1768656638117,"fUST",-500.0,0.00012317,2,"2026-01-17T13:30:38.117",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316839,1768656638126,"fUST",-500.0,0.00012317,2,"2026-01-17T13:30:38.126",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316840,1768656638137,"fUST",-500.0,0.00012317,2,"2026-01-17T13:30:38.137",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316841,1768656638146,"fUST",-500.0,0.00012317,2,"2026-01-17T13:30:38.146",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316842,1768656638156,"fUST",-503.77121174,0.00012317,2,"2026-01-17T13:30:38.156",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316843,1768656638166,"fUST",-500.0,0.00012317,2,"2026-01-17T13:30:38.166",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316844,1768656638176,"fUST",-500.0,0.00012317,2,"2026-01-17T13:30:38.176",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316845,1768656638185,"fUST",-500.0,0.00012317,2,"2026-01-17T13:30:38.185",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316846,1768656638195,"fUST",-500.0,0.00012317,2,"2026-01-17T13:30:38.195",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316847,1768656638205,"fUST",-500.0,0.00012317,2,"2026-01-17T13:30:38.205",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316848,1768656638214,"fUST",-500.0,0.00012317,2,"2026-01-17T13:30:38.214",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316849,1768656638224,"fUST",-500.0,0.00012317,2,"2026-01-17T13:30:38.224",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316850,1768656638233,"fUST",-500.0,0.00012317,2,"2026-01-17T13:30:38.233",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316851,1768656638243,"fUST",-500.0,0.00012317,2,"2026-01-17T13:30:38.243",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316852,1768656638252,"fUST",-500.0,0.00012317,2,"2026-01-17T13:30:38.252",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316853,1768656638262,"fUST",-500.0,0.00012317,2,"2026-01-17T13:30:38.262",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316854,1768656638272,"fUST",-500.0,0.00012317,2,"2026-01-17T13:30:38.272",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316855,1768656638282,"fUST",-500.0,0.00012317,2,"2026-01-17T13:30:38.282",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316856,1768656638291,"fUST",-500.0,0.00012317,2,"2026-01-17T13:30:38.291",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316857,1768656638301,"fUST",-500.0,0.00012317,2,"2026-01-17T13:30:38.301",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316858,1768656638310,"fUST",-500.0,0.00012317,2,"2026-01-17T13:30:38.310",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316859,1768656638319,"fUST",-500.0,0.00012317,2,"2026-01-17T13:30:38.319",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316860,1768656638328,"fUST",-500.0,0.00012317,2,"2026-01-17T13:30:38.328",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316861,1768656638338,"fUST",-500.0,0.00012317,2,"2026-01-17T13:30:38.338",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316862,1768656638346,"fUST",-500.0,0.00012317,2,"2026-01-17T13:30:38.346",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316863,1768656638356,"fUST",-500.0,0.00012317,2,"2026-01-17T13:30:38.356",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316864,1768656638365,"fUST",-500.0,0.00012317,2,"2026-01-17T13:30:38.365",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316865,1768656638374,"fUST",-500.0,0.00012317,2,"2026-01-17T13:30:38.374",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316866,1768656638383,"fUST",-500.0,0.00012317,2,"2026-01-17T13:30:38.383",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316867,1768656638396,"fUST",-500.0,0.00012317,2,"2026-01-17T13:30:38.396",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316868,1768656638404,"fUST",-500.0,0.00012317,2,"2026-01-17T13:30:38.404",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316869,1768656638412,"fUST",-500.0,0.00012317,2,"2026-01-17T13:30:38.412",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316870,1768656638421,"fUST",-500.0,0.00012317,2,"2026-01-17T13:30:38.421",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316871,1768656638430,"fUST",-500.0,0.00012317,2,"2026-01-17T13:30:38.430",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316872,1768656638439,"fUST",-500.0,0.00012317,2,"2026-01-17T13:30:38.439",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316873,1768656638448,"fUST",-500.0,0.00012317,2,"2026-01-17T13:30:38.448",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316874,1768656638459,"fUST",-500.0,0.00012317,2,"2026-01-17T13:30:38.459",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316875,1768656638468,"fUST",-500.0,0.00012317,2,"2026-01-17T13:30:38.468",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316876,1768656638478,"fUST",-500.0,0.00012317,2,"2026-01-17T13:30:38.478",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316877,1768656638488,"fUST",-500.0,0.00012317,2,"2026-01-17T13:30:38.488",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316878,1768656638497,"fUST",-500.0,0.00012317,2,"2026-01-17T13:30:38.497",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316879,1768656638507,"fUST",-500.0,0.00012317,2,"2026-01-17T13:30:38.507",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316880,1768656638516,"fUST",-500.0,0.00012317,2,"2026-01-17T13:30:38.516",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316881,1768656638526,"fUST",-500.0,0.00012317,2,"2026-01-17T13:30:38.526",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316882,1768656638535,"fUST",-500.0,0.00012317,2,"2026-01-17T13:30:38.535",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316883,1768656638545,"fUST",-500.0,0.00012317,2,"2026-01-17T13:30:38.545",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316884,1768656638555,"fUST",-500.0,0.00012317,2,"2026-01-17T13:30:38.555",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316885,1768656638564,"fUST",-500.0,0.00012317,2,"2026-01-17T13:30:38.564",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316886,1768656638574,"fUST",-500.0,0.00012317,2,"2026-01-17T13:30:38.574",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316887,1768656638585,"fUST",-500.0,0.00012317,2,"2026-01-17T13:30:38.585",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316888,1768656638594,"fUST",-500.0,0.00012317,2,"2026-01-17T13:30:38.594",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316889,1768656638604,"fUST",-500.0,0.00012317,2,"2026-01-17T13:30:38.604",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316890,1768656638613,"fUST",-500.0,0.00012317,2,"2026-01-17T13:30:38.613",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316891,1768656638622,"fUST",-500.0,0.00012317,2,"2026-01-17T13:30:38.622",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316892,1768656638631,"fUST",-500.0,0.00012317,2,"2026-01-17T13:30:38.631",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316893,1768656638641,"fUST",-500.0,0.00012317,2,"2026-01-17T13:30:38.641",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316894,1768656638650,"fUST",-500.0,0.00012317,2,"2026-01-17T13:30:38.650",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316895,1768656638659,"fUST",-160.15428591,0.00012317,2,"2026-01-17T13:30:38.659",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316896,1768656638669,"fUST",-500.0,0.00012317,2,"2026-01-17T13:30:38.669",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316897,1768656638678,"fUST",-500.0,0.00012317,2,"2026-01-17T13:30:38.678",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316898,1768656638687,"fUST",-500.0,0.00012317,2,"2026-01-17T13:30:38.687",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316899,1768656638697,"fUST",-210.13149867,0.00012317,2,"2026-01-17T13:30:38.697",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316900,1768656638706,"fUST",-500.0,0.00012317,2,"2026-01-17T13:30:38.706",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316901,1768656638715,"fUST",-500.0,0.00012317,2,"2026-01-17T13:30:38.715",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316902,1768656638725,"fUST",-33185.01280721,0.00012318,2,"2026-01-17T13:30:38.725",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316903,1768656638734,"fUST",-12346.0,0.00012319,2,"2026-01-17T13:30:38.734",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316904,1768656638744,"fUST",-1000000.0,0.00012319,2,"2026-01-17T13:30:38.744",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316905,1768656638753,"fUST",-305.06982736,0.00012337,2,"2026-01-17T13:30:38.753",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316906,1768656638762,"fUST",-35934.8483521,0.00012428,2,"2026-01-17T13:30:38.762",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316907,1768656638771,"fUST",-271.09512261,0.00012744,2,"2026-01-17T13:30:38.771",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316908,1768656638780,"fUST",-2735.5713684,0.00012745,2,"2026-01-17T13:30:38.780",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316909,1768656638792,"fUST",-2589.4825477,0.00013203,2,"2026-01-17T13:30:38.792",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316910,1768656638801,"fUST",-171.24405273,0.00013376,2,"2026-01-17T13:30:38.801",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316911,1768656638811,"fUST",-420.0,0.00013517,2,"2026-01-17T13:30:38.811",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316912,1768656638821,"fUST",-1680.0,0.00013549,2,"2026-01-17T13:30:38.821",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316913,1768656638831,"fUST",-500.0,0.00013698,2,"2026-01-17T13:30:38.831",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316914,1768656638841,"fUST",-500.0,0.00013698,2,"2026-01-17T13:30:38.841",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316915,1768656638850,"fUST",-500.0,0.00013698,2,"2026-01-17T13:30:38.850",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316916,1768656638859,"fUST",-1000.0,0.00013699,2,"2026-01-17T13:30:38.859",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316917,1768656638869,"fUST",-159.988793,0.00013699,2,"2026-01-17T13:30:38.869",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316918,1768656638879,"fUST",-100000.0,0.00014006,2,"2026-01-17T13:30:38.879",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316919,1768656638888,"fUST",-157.2205694,0.00014216,2,"2026-01-17T13:30:38.888",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316920,1768656638898,"fUST",-351.60590272,0.00014337,2,"2026-01-17T13:30:38.898",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316921,1768656638908,"fUST",-5000.0,0.0001451,2,"2026-01-17T13:30:38.908",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316922,1768656638918,"fUST",-192.96098043,0.00014571,2,"2026-01-17T13:30:38.918",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316923,1768656638927,"fUST",-445.202766,0.00014571,2,"2026-01-17T13:30:38.927",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316924,1768656638937,"fUST",-2150.738,0.00014571,2,"2026-01-17T13:30:38.937",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316925,1768656638947,"fUST",-30000.0,0.00014571,2,"2026-01-17T13:30:38.947",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316926,1768656638958,"fUST",-162.380719,0.00014571,2,"2026-01-17T13:30:38.958",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316927,1768656638968,"fUST",-168.3888056,0.00014571,2,"2026-01-17T13:30:38.968",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316928,1768656638977,"fUST",-174.61919141,0.00014571,2,"2026-01-17T13:30:38.977",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316929,1768656639148,"fUST",-181.08010149,0.00014571,2,"2026-01-17T13:30:39.148",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316930,1768656639162,"fUST",-187.78006525,0.00014571,2,"2026-01-17T13:30:39.162",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316931,1768656639172,"fUST",-194.72792766,0.00014571,2,"2026-01-17T13:30:39.172",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316932,1768656639183,"fUST",-201.93286099,0.00014571,2,"2026-01-17T13:30:39.183",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316933,1768656639192,"fUST",-209.40437684,0.00014571,2,"2026-01-17T13:30:39.192",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316934,1768656639202,"fUST",-217.15233878,0.00014571,2,"2026-01-17T13:30:39.202",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316935,1768656639212,"fUST",-225.18697532,0.00014571,2,"2026-01-17T13:30:39.212",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316936,1768656639222,"fUST",-233.51889341,0.00014571,2,"2026-01-17T13:30:39.222",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316937,1768656639232,"fUST",-242.15909246,0.00014571,2,"2026-01-17T13:30:39.232",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316938,1768656639241,"fUST",-251.11897888,0.00014571,2,"2026-01-17T13:30:39.241",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316939,1768656639251,"fUST",-260.4103811,0.00014571,2,"2026-01-17T13:30:39.251",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316940,1768656639260,"fUST",-270.0455652,0.00014571,2,"2026-01-17T13:30:39.260",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316941,1768656639270,"fUST",-280.03725112,0.00014571,2,"2026-01-17T13:30:39.270",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316942,1768656639279,"fUST",-290.39862941,0.00014571,2,"2026-01-17T13:30:39.279",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316943,1768656639289,"fUST",-301.1433787,0.00014571,2,"2026-01-17T13:30:39.289",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316944,1768656639299,"fUST",-500.0,0.00014743,2,"2026-01-17T13:30:39.299",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316945,1768656639308,"fUST",-500.0,0.00014743,2,"2026-01-17T13:30:39.308",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316946,1768656639319,"fUST",-500.0,0.00014743,2,"2026-01-17T13:30:39.319",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316947,1768656639328,"fUST",-587.0,0.00014834,2,"2026-01-17T13:30:39.328",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316948,1768656639338,"fUST",-317.531912,0.00015068,2,"2026-01-17T13:30:39.338",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316949,1768656639347,"fUST",-500.0,0.00015087,2,"2026-01-17T13:30:39.347",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316950,1768656639357,"fUST",-461.67526834,0.00015119,2,"2026-01-17T13:30:39.357",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316951,1768656639366,"fUST",-2230.315306,0.00015119,2,"2026-01-17T13:30:39.366",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316952,1768656639376,"fUST",-31110.0,0.00015119,2,"2026-01-17T13:30:39.376",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316953,1768656639385,"fUST",-198.33930279,0.000154,2,"2026-01-17T13:30:39.385",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316954,1768656639394,"fUST",-165.64391564,0.000154,2,"2026-01-17T13:30:39.394",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316955,1768656639403,"fUST",-478.75725327,0.00015667,2,"2026-01-17T13:30:39.403",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316956,1768656639413,"fUST",-2312.83697232,0.00015667,2,"2026-01-17T13:30:39.413",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316957,1768656639422,"fUST",-32261.07,0.00015667,2,"2026-01-17T13:30:39.422",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316958,1768656639432,"fUST",-476.417731,0.00015767,2,"2026-01-17T13:30:39.432",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316959,1768656639441,"fUST",-500.0,0.00015989,2,"2026-01-17T13:30:39.441",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316960,1768656639451,"fUST",-500.0,0.00015989,2,"2026-01-17T13:30:39.451",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316961,1768656639461,"fUST",-500.0,0.00015989,2,"2026-01-17T13:30:39.461",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316962,1768656639471,"fUST",-500.0,0.00015989,2,"2026-01-17T13:30:39.471",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316963,1768656639480,"fUST",-500.0,0.00015989,2,"2026-01-17T13:30:39.480",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316964,1768656639490,"fUST",-3000.0,0.00016,2,"2026-01-17T13:30:39.490",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316965,1768656639499,"fUST",-3000.0,0.0001601,2,"2026-01-17T13:30:39.499",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316966,1768656639509,"fUST",-162.00907998,0.00016019,2,"2026-01-17T13:30:39.509",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316967,1768656639519,"fUST",-500.0,0.00016019,2,"2026-01-17T13:30:39.519",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316968,1768656639531,"fUST",-3000.0,0.0001602,2,"2026-01-17T13:30:39.531",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316969,1768656639540,"fUST",-629.0,0.00016021,2,"2026-01-17T13:30:39.540",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316970,1768656639549,"fUST",-2147.0,0.00016021,2,"2026-01-17T13:30:39.549",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316971,1768656639559,"fUST",-1367.0,0.00016021,2,"2026-01-17T13:30:39.559",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316972,1768656639569,"fUST",-715.0,0.00016021,2,"2026-01-17T13:30:39.569",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316973,1768656639578,"fUST",-199.164,0.00016021,2,"2026-01-17T13:30:39.578",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316974,1768656639588,"fUST",-417.0,0.00016021,2,"2026-01-17T13:30:39.588",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316975,1768656639598,"fUST",-3000.0,0.0001603,2,"2026-01-17T13:30:39.598",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316976,1768656639607,"fUST",-3000.0,0.0001604,2,"2026-01-17T13:30:39.607",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316977,1768656639617,"fUST",-3000.0,0.0001605,2,"2026-01-17T13:30:39.617",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316978,1768656639626,"fUST",-3000.0,0.0001606,2,"2026-01-17T13:30:39.626",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316979,1768656639636,"fUST",-3000.0,0.0001607,2,"2026-01-17T13:30:39.636",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316980,1768656639645,"fUST",-500.0,0.00016079,2,"2026-01-17T13:30:39.645",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316981,1768656639654,"fUST",-3000.0,0.0001608,2,"2026-01-17T13:30:39.654",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316982,1768656639664,"fUST",-3000.0,0.0001609,2,"2026-01-17T13:30:39.664",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316983,1768656639673,"fUST",-3000.0,0.000161,2,"2026-01-17T13:30:39.673",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316984,1768656639683,"fUST",-151.0,0.000161,2,"2026-01-17T13:30:39.683",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316985,1768656639693,"fUST",-3000.0,0.0001611,2,"2026-01-17T13:30:39.693",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316986,1768656639702,"fUST",-3000.0,0.0001612,2,"2026-01-17T13:30:39.702",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316987,1768656639711,"fUST",-3000.0,0.0001613,2,"2026-01-17T13:30:39.711",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316988,1768656639721,"fUST",-3000.0,0.0001614,2,"2026-01-17T13:30:39.721",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316989,1768656639730,"fUST",-500.0,0.00016141,2,"2026-01-17T13:30:39.730",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316990,1768656639739,"fUST",-500.0,0.00016141,2,"2026-01-17T13:30:39.739",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316991,1768656639748,"fUST",-3000.0,0.0001615,2,"2026-01-17T13:30:39.748",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316992,1768656639758,"fUST",-3000.0,0.0001616,2,"2026-01-17T13:30:39.758",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316993,1768656639767,"fUST",-3000.0,0.0001617,2,"2026-01-17T13:30:39.767",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316994,1768656639777,"fUST",-3000.0,0.0001618,2,"2026-01-17T13:30:39.777",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316995,1768656639791,"fUST",-3000.0,0.0001619,2,"2026-01-17T13:30:39.791",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316996,1768656639800,"fUST",-3000.0,0.000162,2,"2026-01-17T13:30:39.800",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316997,1768656639810,"fUST",-151.0,0.000162,2,"2026-01-17T13:30:39.810",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316998,1768656639820,"fUST",-151.0,0.000162,2,"2026-01-17T13:30:39.820",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402316999,1768656639831,"fUST",-151.0,0.000162,2,"2026-01-17T13:30:39.831",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317000,1768656639841,"fUST",-3000.0,0.0001621,2,"2026-01-17T13:30:39.841",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317001,1768656639851,"fUST",-496.47127164,0.00016215,2,"2026-01-17T13:30:39.851",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317002,1768656639861,"fUST",-2398.4119403,0.00016215,2,"2026-01-17T13:30:39.861",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317004,1768656639870,"fUST",-12663.36189165,0.00016215,2,"2026-01-17T13:30:39.870",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317005,1768656639881,"fUST",-3000.0,0.0001622,2,"2026-01-17T13:30:39.881",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317006,1768656639890,"fUST",-3000.0,0.0001623,2,"2026-01-17T13:30:39.890",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317007,1768656639900,"fUST",-3000.0,0.0001624,2,"2026-01-17T13:30:39.900",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317008,1768656639910,"fUST",-3000.0,0.0001625,2,"2026-01-17T13:30:39.910",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317009,1768656639921,"fUST",-3000.0,0.0001626,2,"2026-01-17T13:30:39.921",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317010,1768656639931,"fUST",-3000.0,0.0001627,2,"2026-01-17T13:30:39.931",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317011,1768656639941,"fUST",-791.0,0.00016279,2,"2026-01-17T13:30:39.941",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317012,1768656639951,"fUST",-3000.0,0.0001628,2,"2026-01-17T13:30:39.951",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317013,1768656639960,"fUST",-3000.0,0.0001629,2,"2026-01-17T13:30:39.960",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317014,1768656639969,"fUST",-3000.0,0.000163,2,"2026-01-17T13:30:39.969",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317015,1768656639979,"fUST",-151.0,0.000163,2,"2026-01-17T13:30:39.979",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317016,1768656639990,"fUST",-151.0,0.000163,2,"2026-01-17T13:30:39.990",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317017,1768656640000,"fUST",-151.0,0.000163,2,"2026-01-17T13:30:40.000",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317018,1768656640010,"fUST",-3000.0,0.0001631,2,"2026-01-17T13:30:40.010",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317019,1768656640020,"fUST",-3000.0,0.0001632,2,"2026-01-17T13:30:40.020",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317020,1768656640031,"fUST",-3000.0,0.0001633,2,"2026-01-17T13:30:40.031",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317021,1768656640041,"fUST",-398.14197808,0.00016337,2,"2026-01-17T13:30:40.041",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317022,1768656640051,"fUST",-166.43011405,0.00016338,2,"2026-01-17T13:30:40.051",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317023,1768656640067,"fUST",-10066.36601318,0.00016338,2,"2026-01-17T13:30:40.067",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317024,1768656640077,"fUST",-3000.0,0.0001634,2,"2026-01-17T13:30:40.077",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317025,1768656640086,"fUST",-3000.0,0.0001635,2,"2026-01-17T13:30:40.086",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317026,1768656640096,"fUST",-3000.0,0.0001636,2,"2026-01-17T13:30:40.096",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317027,1768656640108,"fUST",-3000.0,0.0001637,2,"2026-01-17T13:30:40.108",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317028,1768656640119,"fUST",-3000.0,0.0001638,2,"2026-01-17T13:30:40.119",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317029,1768656640128,"fUST",-3000.0,0.0001639,2,"2026-01-17T13:30:40.128",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317030,1768656640138,"fUST",-3000.0,0.000164,2,"2026-01-17T13:30:40.138",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317031,1768656640147,"fUST",-3000.0,0.0001641,2,"2026-01-17T13:30:40.147",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317032,1768656640157,"fUST",-3000.0,0.0001642,2,"2026-01-17T13:30:40.157",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317033,1768656640166,"fUST",-3000.0,0.0001643,2,"2026-01-17T13:30:40.166",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317034,1768656640176,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:40.176",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317035,1768656640186,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:40.186",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317036,1768656640195,"fUST",-634.11,0.00016438,3,"2026-01-17T13:30:40.195",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317037,1768656640204,"fUST",-688.7,0.00016438,3,"2026-01-17T13:30:40.204",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317038,1768656640215,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:40.215",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317039,1768656640225,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:40.225",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317040,1768656640234,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:40.234",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317041,1768656640243,"fUST",-653.25,0.00016438,3,"2026-01-17T13:30:40.243",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317042,1768656640253,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:40.253",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317043,1768656640264,"fUST",-719.05,0.00016438,3,"2026-01-17T13:30:40.264",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317044,1768656640276,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:40.276",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317045,1768656640285,"fUST",-558.65271499,0.00016438,3,"2026-01-17T13:30:40.285",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317046,1768656640295,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:40.295",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317047,1768656640306,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:40.306",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317048,1768656640316,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:40.316",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317049,1768656640328,"fUST",-911.9,0.00016438,3,"2026-01-17T13:30:40.328",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317050,1768656640339,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:40.339",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317051,1768656640349,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:40.349",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317052,1768656640359,"fUST",-664.42,0.00016438,3,"2026-01-17T13:30:40.359",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317053,1768656640368,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:40.368",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317054,1768656640377,"fUST",-613.45,0.00016438,3,"2026-01-17T13:30:40.377",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317055,1768656640386,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:40.386",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317056,1768656640395,"fUST",-732.11,0.00016438,3,"2026-01-17T13:30:40.395",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317057,1768656640405,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:40.405",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317058,1768656640414,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:40.414",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317059,1768656640424,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:40.424",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317060,1768656640433,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:40.433",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317061,1768656640443,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:40.443",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317062,1768656640453,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:40.453",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317063,1768656640462,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:40.462",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317064,1768656640471,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:40.471",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317065,1768656640482,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:40.482",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317066,1768656640492,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:40.492",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317067,1768656640502,"fUST",-1041.14,0.00016438,3,"2026-01-17T13:30:40.502",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317068,1768656640512,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:40.512",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317069,1768656640523,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:40.523",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317070,1768656640532,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:40.532",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317071,1768656640542,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:40.542",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317072,1768656640551,"fUST",-543.83,0.00016438,3,"2026-01-17T13:30:40.551",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317073,1768656640561,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:40.561",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317074,1768656640571,"fUST",-533.56,0.00016438,3,"2026-01-17T13:30:40.571",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317075,1768656640581,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:40.581",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317076,1768656640590,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:40.590",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317077,1768656640599,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:40.599",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317078,1768656640609,"fUST",-661.09,0.00016438,3,"2026-01-17T13:30:40.609",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317079,1768656640618,"fUST",-631.97,0.00016438,3,"2026-01-17T13:30:40.618",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317080,1768656640628,"fUST",-639.88,0.00016438,3,"2026-01-17T13:30:40.628",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317081,1768656640637,"fUST",-929.11,0.00016438,3,"2026-01-17T13:30:40.637",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317082,1768656640646,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:40.646",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317083,1768656640656,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:40.656",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317084,1768656640665,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:40.665",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317085,1768656640675,"fUST",-1324.97,0.00016438,3,"2026-01-17T13:30:40.675",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317086,1768656640685,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:40.685",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317087,1768656640695,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:40.695",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317088,1768656640704,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:40.704",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317089,1768656640713,"fUST",-614.07,0.00016438,3,"2026-01-17T13:30:40.713",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317090,1768656640722,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:40.722",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317091,1768656640732,"fUST",-635.25706482,0.00016438,3,"2026-01-17T13:30:40.732",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317092,1768656640741,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:40.741",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317093,1768656640750,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:40.750",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317094,1768656640759,"fUST",-1038.86,0.00016438,3,"2026-01-17T13:30:40.759",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317095,1768656640768,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:40.768",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317096,1768656640778,"fUST",-577.63,0.00016438,3,"2026-01-17T13:30:40.778",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317097,1768656640790,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:40.790",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317098,1768656640799,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:40.799",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317099,1768656640809,"fUST",-680.79,0.00016438,3,"2026-01-17T13:30:40.809",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317100,1768656640818,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:40.818",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317101,1768656640830,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:40.830",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317102,1768656640841,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:40.841",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317103,1768656640853,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:40.853",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317104,1768656640864,"fUST",-674.81,0.00016438,3,"2026-01-17T13:30:40.864",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317105,1768656640874,"fUST",-528.34,0.00016438,3,"2026-01-17T13:30:40.874",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317106,1768656640885,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:40.885",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317107,1768656640895,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:40.895",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317108,1768656640905,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:40.905",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317109,1768656640917,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:40.917",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317110,1768656640928,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:40.928",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317111,1768656640937,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:40.937",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317112,1768656640947,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:40.947",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317113,1768656640956,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:40.956",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317114,1768656640966,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:40.966",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317115,1768656640977,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:40.977",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317116,1768656640987,"fUST",-630.77,0.00016438,3,"2026-01-17T13:30:40.987",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317117,1768656640998,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:40.998",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317118,1768656641009,"fUST",-1156.52,0.00016438,3,"2026-01-17T13:30:41.009",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317119,1768656641018,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:41.018",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317120,1768656641029,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:41.029",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317121,1768656641039,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:41.039",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317122,1768656641048,"fUST",-855.19,0.00016438,3,"2026-01-17T13:30:41.048",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317123,1768656641057,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:41.057",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317124,1768656641067,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:41.067",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317125,1768656641076,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:41.076",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317126,1768656641086,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:41.086",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317127,1768656641095,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:41.095",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317128,1768656641105,"fUST",-992.52,0.00016438,3,"2026-01-17T13:30:41.105",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317129,1768656641114,"fUST",-597.94,0.00016438,3,"2026-01-17T13:30:41.114",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317130,1768656641124,"fUST",-955.86,0.00016438,3,"2026-01-17T13:30:41.124",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317131,1768656641133,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:41.133",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317132,1768656641143,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:41.143",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317133,1768656641153,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:41.153",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317134,1768656641162,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:41.162",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317135,1768656641171,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:41.171",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317136,1768656641180,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:41.180",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317137,1768656641190,"fUST",-533.87958075,0.00016438,3,"2026-01-17T13:30:41.190",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317138,1768656641199,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:41.199",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317139,1768656641208,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:41.208",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317140,1768656641217,"fUST",-1061.21,0.00016438,3,"2026-01-17T13:30:41.217",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317141,1768656641227,"fUST",-500.0,0.00016438,2,"2026-01-17T13:30:41.227",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317142,1768656641236,"fUST",-1178.5,0.00016438,3,"2026-01-17T13:30:41.236",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317143,1768656641245,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:41.245",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317144,1768656641255,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:41.255",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317145,1768656641263,"fUST",-477.91575694,0.00016438,3,"2026-01-17T13:30:41.263",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317146,1768656641273,"fUST",-360.7676184,0.00016438,3,"2026-01-17T13:30:41.273",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317147,1768656641283,"fUST",-432.39590391,0.00016438,3,"2026-01-17T13:30:41.283",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317148,1768656641292,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:41.292",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317149,1768656641302,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:41.302",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317150,1768656641311,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:41.311",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317151,1768656641321,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:41.321",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317152,1768656641330,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:41.330",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317153,1768656641340,"fUST",-450.62151726,0.00016438,3,"2026-01-17T13:30:41.340",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317154,1768656641350,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:41.350",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317155,1768656641359,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:41.359",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317156,1768656641368,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:41.368",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317157,1768656641377,"fUST",-602.5,0.00016438,3,"2026-01-17T13:30:41.377",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317158,1768656641386,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:41.386",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317159,1768656641396,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:41.396",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317160,1768656641405,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:41.405",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317161,1768656641415,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:41.415",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317162,1768656641424,"fUST",-722.49,0.00016438,3,"2026-01-17T13:30:41.424",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317163,1768656641434,"fUST",-1095.5,0.00016438,3,"2026-01-17T13:30:41.434",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317164,1768656641443,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:41.443",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317165,1768656641453,"fUST",-773.99,0.00016438,3,"2026-01-17T13:30:41.453",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317166,1768656641463,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:41.463",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317167,1768656641472,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:41.472",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317168,1768656641481,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:41.481",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317169,1768656641491,"fUST",-1486.49,0.00016438,3,"2026-01-17T13:30:41.491",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317170,1768656641501,"fUST",-542.79,0.00016438,3,"2026-01-17T13:30:41.501",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317171,1768656641849,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:41.849",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317172,1768656641873,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:41.873",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317173,1768656641883,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:41.883",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317174,1768656641893,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:41.893",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317175,1768656641903,"fUST",-719.73,0.00016438,3,"2026-01-17T13:30:41.903",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317176,1768656641913,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:41.913",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317177,1768656641923,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:41.923",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317178,1768656641933,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:41.933",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317179,1768656641944,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:41.944",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317180,1768656641959,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:41.959",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317181,1768656641970,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:41.970",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317182,1768656641981,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:41.981",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317183,1768656641991,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:41.991",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317184,1768656642002,"fUST",-833.28,0.00016438,3,"2026-01-17T13:30:42.002",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317185,1768656642014,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:42.014",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317186,1768656642025,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:42.025",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317187,1768656642036,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:42.036",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317188,1768656642047,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:42.047",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317189,1768656642057,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:42.057",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317190,1768656642066,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:42.066",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317191,1768656642078,"fUST",-984.64,0.00016438,3,"2026-01-17T13:30:42.078",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317192,1768656642088,"fUST",-619.89,0.00016438,3,"2026-01-17T13:30:42.088",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317193,1768656642100,"fUST",-740.13,0.00016438,3,"2026-01-17T13:30:42.100",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317194,1768656642110,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:42.110",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317195,1768656642121,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:42.121",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317196,1768656642131,"fUST",-885.07,0.00016438,3,"2026-01-17T13:30:42.131",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317197,1768656642143,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:42.143",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317198,1768656642152,"fUST",-923.07,0.00016438,3,"2026-01-17T13:30:42.152",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317199,1768656642163,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:42.163",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317200,1768656642174,"fUST",-572.42,0.00016438,3,"2026-01-17T13:30:42.174",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317201,1768656642186,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:42.186",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317202,1768656642198,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:42.198",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317203,1768656642210,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:42.210",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317204,1768656642220,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:42.220",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317205,1768656642230,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:42.230",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317206,1768656642240,"fUST",-695.04,0.00016438,3,"2026-01-17T13:30:42.240",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317207,1768656642250,"fUST",-901.99,0.00016438,3,"2026-01-17T13:30:42.250",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317208,1768656642260,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:42.260",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317209,1768656642270,"fUST",-1279.57,0.00016438,3,"2026-01-17T13:30:42.270",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317210,1768656642282,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:42.282",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317211,1768656642292,"fUST",-891.29,0.00016438,3,"2026-01-17T13:30:42.292",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317212,1768656642303,"fUST",-570.29,0.00016438,3,"2026-01-17T13:30:42.303",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317213,1768656642313,"fUST",-534.63,0.00016438,3,"2026-01-17T13:30:42.313",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317214,1768656642324,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:42.324",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317215,1768656642334,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:42.334",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317216,1768656642345,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:42.345",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317217,1768656642357,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:42.357",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317218,1768656642368,"fUST",-523.27211583,0.00016438,3,"2026-01-17T13:30:42.368",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317219,1768656642378,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:42.378",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317220,1768656642388,"fUST",-724.68,0.00016438,3,"2026-01-17T13:30:42.388",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317221,1768656642400,"fUST",-891.73,0.00016438,3,"2026-01-17T13:30:42.400",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317223,1768656642412,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:42.412",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317225,1768656642423,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:42.423",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317227,1768656642433,"fUST",-513.15,0.00016438,3,"2026-01-17T13:30:42.433",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317230,1768656642447,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:42.447",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317231,1768656642457,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:42.457",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317233,1768656642467,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:42.467",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317235,1768656642478,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:42.478",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317237,1768656642488,"fUST",-567.58,0.00016438,3,"2026-01-17T13:30:42.488",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317238,1768656642499,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:42.499",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317240,1768656642508,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:42.508",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317242,1768656642518,"fUST",-1154.28,0.00016438,3,"2026-01-17T13:30:42.518",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317243,1768656642528,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:42.528",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317244,1768656642539,"fUST",-577.67,0.00016438,3,"2026-01-17T13:30:42.539",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317245,1768656642549,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:42.549",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317246,1768656642558,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:42.558",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317247,1768656642569,"fUST",-1369.12,0.00016438,3,"2026-01-17T13:30:42.569",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317249,1768656642579,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:42.579",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317251,1768656642589,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:42.589",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317253,1768656642600,"fUST",-1336.8,0.00016438,3,"2026-01-17T13:30:42.600",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317256,1768656642610,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:42.610",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317257,1768656642620,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:42.620",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317258,1768656642631,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:42.631",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317259,1768656642640,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:42.640",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317260,1768656642651,"fUST",-786.68,0.00016438,3,"2026-01-17T13:30:42.651",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317261,1768656642661,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:42.661",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317262,1768656642670,"fUST",-559.64,0.00016438,3,"2026-01-17T13:30:42.670",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317263,1768656642680,"fUST",-638.56,0.00016438,3,"2026-01-17T13:30:42.680",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317264,1768656642691,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:42.691",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317265,1768656642700,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:42.700",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317266,1768656642711,"fUST",-529.62,0.00016438,3,"2026-01-17T13:30:42.711",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317267,1768656642722,"fUST",-226.36836068,0.00016438,3,"2026-01-17T13:30:42.722",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317268,1768656642732,"fUST",-678.16,0.00016438,3,"2026-01-17T13:30:42.732",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317269,1768656642742,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:42.742",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317270,1768656642752,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:42.752",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317271,1768656642762,"fUST",-535.6,0.00016438,3,"2026-01-17T13:30:42.762",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317272,1768656642772,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:42.772",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317273,1768656642782,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:42.782",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317274,1768656642794,"fUST",-716.36,0.00016438,3,"2026-01-17T13:30:42.794",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317275,1768656642804,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:42.804",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317276,1768656642816,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:42.816",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317277,1768656642826,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:42.826",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317278,1768656642836,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:42.836",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317279,1768656642846,"fUST",-1478.09,0.00016438,3,"2026-01-17T13:30:42.846",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317280,1768656642856,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:42.856",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317281,1768656642865,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:42.865",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317282,1768656642875,"fUST",-603.09404447,0.00016438,3,"2026-01-17T13:30:42.875",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317283,1768656642885,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:42.885",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317284,1768656642895,"fUST",-1005.65,0.00016438,3,"2026-01-17T13:30:42.895",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317285,1768656642908,"fUST",-1191.08,0.00016438,3,"2026-01-17T13:30:42.908",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317286,1768656642918,"fUST",-1307.93,0.00016438,3,"2026-01-17T13:30:42.918",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317287,1768656642929,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:42.929",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317288,1768656642938,"fUST",-747.34,0.00016438,3,"2026-01-17T13:30:42.938",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317289,1768656642948,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:42.948",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317290,1768656642957,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:42.957",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317291,1768656642967,"fUST",-366.90242144,0.00016438,3,"2026-01-17T13:30:42.967",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317292,1768656642977,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:42.977",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317293,1768656642987,"fUST",-801.03,0.00016438,3,"2026-01-17T13:30:42.987",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317294,1768656642996,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:42.996",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317295,1768656643006,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:43.006",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317296,1768656643015,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:43.015",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317297,1768656643026,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:43.026",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317298,1768656643036,"fUST",-511.37056454,0.00016438,3,"2026-01-17T13:30:43.036",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317299,1768656643046,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:43.046",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317300,1768656643055,"fUST",-763.32,0.00016438,3,"2026-01-17T13:30:43.055",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317302,1768656643065,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:43.065",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317303,1768656643075,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:43.075",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317304,1768656643086,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:43.086",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317306,1768656643096,"fUST",-679.73,0.00016438,3,"2026-01-17T13:30:43.096",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317308,1768656643105,"fUST",-1111.45,0.00016438,3,"2026-01-17T13:30:43.105",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317310,1768656643115,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:43.115",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317312,1768656643125,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:43.125",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317314,1768656643134,"fUST",-783.41,0.00016438,3,"2026-01-17T13:30:43.134",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317316,1768656643144,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:43.144",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317318,1768656643154,"fUST",-1057.6,0.00016438,3,"2026-01-17T13:30:43.154",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317321,1768656643164,"fUST",-1813.94,0.00016438,3,"2026-01-17T13:30:43.164",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317323,1768656643174,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:43.174",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317325,1768656643183,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:43.183",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317327,1768656643194,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:43.194",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317329,1768656643203,"fUST",-952.4,0.00016438,3,"2026-01-17T13:30:43.203",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317331,1768656643213,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:43.213",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317333,1768656643223,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:43.223",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317335,1768656643233,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:43.233",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317337,1768656643243,"fUST",-151.0,0.00016438,3,"2026-01-17T13:30:43.243",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317339,1768656643253,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:43.253",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317340,1768656643263,"fUST",-661.27,0.00016438,3,"2026-01-17T13:30:43.263",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317341,1768656643273,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:43.273",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317342,1768656643283,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:43.283",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317343,1768656643292,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:43.292",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317344,1768656643303,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:43.303",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317345,1768656643314,"fUST",-1000.0,0.00016438,2,"2026-01-17T13:30:43.314",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317346,1768656643324,"fUST",-1124.92,0.00016438,3,"2026-01-17T13:30:43.324",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317347,1768656643334,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:43.334",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317348,1768656643343,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:43.343",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317349,1768656643353,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:43.353",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317350,1768656643363,"fUST",-1140.77,0.00016438,3,"2026-01-17T13:30:43.363",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317351,1768656643372,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:43.372",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317352,1768656643382,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:43.382",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317353,1768656643392,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:43.392",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317354,1768656643402,"fUST",-814.71,0.00016438,3,"2026-01-17T13:30:43.402",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317355,1768656643412,"fUST",-428.83246547,0.00016438,3,"2026-01-17T13:30:43.412",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317356,1768656643422,"fUST",-2065.11,0.00016438,3,"2026-01-17T13:30:43.422",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317357,1768656643431,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:43.431",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317358,1768656643441,"fUST",-637.37,0.00016438,3,"2026-01-17T13:30:43.441",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317359,1768656643450,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:43.450",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317360,1768656643472,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:43.472",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317361,1768656643483,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:43.483",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317362,1768656643494,"fUST",-798.04,0.00016438,3,"2026-01-17T13:30:43.494",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317363,1768656643504,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:43.504",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317364,1768656643515,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:43.515",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317365,1768656643525,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:43.525",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317366,1768656643536,"fUST",-508.48,0.00016438,3,"2026-01-17T13:30:43.536",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317367,1768656643547,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:43.547",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317368,1768656643558,"fUST",-1523.17,0.00016438,3,"2026-01-17T13:30:43.558",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317369,1768656643568,"fUST",-1341.26,0.00016438,3,"2026-01-17T13:30:43.568",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317370,1768656643579,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:43.579",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317371,1768656643589,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:43.589",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317372,1768656643600,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:43.600",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317373,1768656643611,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:43.611",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317374,1768656643622,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:43.622",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317375,1768656643633,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:43.633",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317376,1768656643644,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:43.644",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317377,1768656643654,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:43.654",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317378,1768656643665,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:43.665",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317379,1768656643675,"fUST",-736.23,0.00016438,3,"2026-01-17T13:30:43.675",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317380,1768656643686,"fUST",-1540.25,0.00016438,3,"2026-01-17T13:30:43.686",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317381,1768656643697,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:43.697",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317382,1768656643707,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:43.707",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317383,1768656643717,"fUST",-721.87,0.00016438,3,"2026-01-17T13:30:43.717",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317384,1768656643727,"fUST",-988.81,0.00016438,3,"2026-01-17T13:30:43.727",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317385,1768656643737,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:43.737",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317386,1768656643747,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:43.747",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317387,1768656643757,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:43.757",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317388,1768656643767,"fUST",-959.35,0.00016438,3,"2026-01-17T13:30:43.767",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317389,1768656643777,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:43.777",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317390,1768656643787,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:43.787",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317391,1768656643796,"fUST",-529.06,0.00016438,3,"2026-01-17T13:30:43.796",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317392,1768656643808,"fUST",-557.35,0.00016438,3,"2026-01-17T13:30:43.808",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317393,1768656643819,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:43.819",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317394,1768656643830,"fUST",-601.89,0.00016438,3,"2026-01-17T13:30:43.830",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317395,1768656643840,"fUST",-1191.35,0.00016438,3,"2026-01-17T13:30:43.840",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317396,1768656643850,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:43.850",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317397,1768656643860,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:43.860",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317398,1768656643870,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:43.870",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317399,1768656643881,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:43.881",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317400,1768656643890,"fUST",-776.17,0.00016438,3,"2026-01-17T13:30:43.890",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317401,1768656643900,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:43.900",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317402,1768656643910,"fUST",-1434.23,0.00016438,3,"2026-01-17T13:30:43.910",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317403,1768656643920,"fUST",-740.41,0.00016438,3,"2026-01-17T13:30:43.920",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317404,1768656643930,"fUST",-434.50935907,0.00016438,3,"2026-01-17T13:30:43.930",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317405,1768656643940,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:43.940",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317406,1768656643952,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:43.952",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317407,1768656643961,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:43.961",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317408,1768656643972,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:43.972",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317409,1768656643982,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:43.982",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317410,1768656643993,"fUST",-1631.91,0.00016438,3,"2026-01-17T13:30:43.993",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317411,1768656644003,"fUST",-877.81,0.00016438,3,"2026-01-17T13:30:44.003",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317412,1768656644013,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:44.013",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317413,1768656644023,"fUST",-635.4,0.00016438,3,"2026-01-17T13:30:44.023",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317414,1768656644034,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:44.034",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317415,1768656644044,"fUST",-527.75,0.00016438,3,"2026-01-17T13:30:44.044",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317416,1768656644055,"fUST",-522.93,0.00016438,3,"2026-01-17T13:30:44.055",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317417,1768656644064,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:44.064",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317418,1768656644075,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:44.075",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317419,1768656644084,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:44.084",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317420,1768656644096,"fUST",-297.83109414,0.00016438,3,"2026-01-17T13:30:44.096",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317421,1768656644108,"fUST",-155.26133313,0.00016438,3,"2026-01-17T13:30:44.108",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317423,1768656645470,"fUST",-344.73866687,0.00016438,3,"2026-01-17T13:30:45.470",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317424,1768656645480,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:45.480",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317425,1768656645490,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:45.490",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317426,1768656645500,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:45.500",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317427,1768656645509,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:45.509",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317428,1768656645519,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:45.519",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317429,1768656645529,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:45.529",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317430,1768656645539,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:45.539",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317431,1768656645549,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:45.549",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317432,1768656645559,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:45.559",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317433,1768656645569,"fUST",-646.06,0.00016438,3,"2026-01-17T13:30:45.569",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317434,1768656645579,"fUST",-1313.81,0.00016438,3,"2026-01-17T13:30:45.579",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317435,1768656645589,"fUST",-1125.41,0.00016438,3,"2026-01-17T13:30:45.589",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317436,1768656645599,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:45.599",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317437,1768656645608,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:45.608",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317438,1768656645620,"fUST",-194.6,0.00016438,2,"2026-01-17T13:30:45.620",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317439,1768656645629,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:45.629",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317440,1768656645639,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:45.639",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317441,1768656645648,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:45.648",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317442,1768656645657,"fUST",-871.17,0.00016438,3,"2026-01-17T13:30:45.657",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317443,1768656645667,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:45.667",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317444,1768656645676,"fUST",-413.26147317,0.00016438,3,"2026-01-17T13:30:45.676",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317445,1768656645687,"fUST",-86.73852683,0.00016438,3,"2026-01-17T13:30:45.687",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317446,1768656645697,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:45.697",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317447,1768656645706,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:45.706",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317448,1768656645715,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:45.715",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317449,1768656645725,"fUST",-1377.34,0.00016438,3,"2026-01-17T13:30:45.725",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317450,1768656645734,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:45.734",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317451,1768656645743,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:45.743",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317452,1768656645752,"fUST",-118.43241195,0.00016438,3,"2026-01-17T13:30:45.752",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317453,1768656645771,"fUST",-410.07758805,0.00016438,3,"2026-01-17T13:30:45.771",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317454,1768656645780,"fUST",-1308.86,0.00016438,3,"2026-01-17T13:30:45.780",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317455,1768656645789,"fUST",-251.00929956,0.00016438,3,"2026-01-17T13:30:45.789",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317459,1768656646072,"fUST",-248.99070044,0.00016438,3,"2026-01-17T13:30:46.072",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317460,1768656646081,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:46.081",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317461,1768656646091,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:46.091",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317462,1768656646100,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:46.100",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317463,1768656646109,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:46.109",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317464,1768656646124,"fUST",-293.78836704,0.00016438,3,"2026-01-17T13:30:46.124",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317465,1768656646134,"fUST",-1361.36,0.00016438,3,"2026-01-17T13:30:46.134",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317466,1768656646144,"fUST",-500.0,0.00016438,3,"2026-01-17T13:30:46.144",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317467,1768656646154,"fUST",-285.13296609,0.00016438,3,"2026-01-17T13:30:46.154",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317487,1768657036000,"fUST",289.0,0.000154,120,"2026-01-17T13:37:16.000",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317500,1768657604800,"fUST",200.0,0.000154,120,"2026-01-17T13:46:44.800",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317517,1768657832060,"fUST",-524.86494536,9.995e-05,2,"2026-01-17T13:50:32.060",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317518,1768657832119,"fUST",-874.63818407,9.995e-05,2,"2026-01-17T13:50:32.119",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317519,1768657832132,"fUST",-543.0,9.995e-05,2,"2026-01-17T13:50:32.132",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317554,1768657838254,"fUST",-3057.49687057,9.995e-05,2,"2026-01-17T13:50:38.254",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317556,1768657838265,"fUST",-247.323251,0.00010046,2,"2026-01-17T13:50:38.265",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317558,1768657838274,"fUST",-3998.93514924,0.00010096,2,"2026-01-17T13:50:38.274",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317563,1768657838311,"fUST",-1.06485076,0.00010096,2,"2026-01-17T13:50:38.311",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317565,1768657838321,"fUST",-295.52665332,0.0001046,2,"2026-01-17T13:50:38.321",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317567,1768657838330,"fUST",-4039.3973762,0.00010841,2,"2026-01-17T13:50:38.330",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317569,1768657838339,"fUST",-902.4595776,0.00011261,2,"2026-01-17T13:50:38.339",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317571,1768657838348,"fUST",-291.84143618,0.00012046,2,"2026-01-17T13:50:38.348",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317573,1768657838357,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:38.357",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317575,1768657838366,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:38.366",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317577,1768657838375,"fUST",-462.10800014,0.00012211,2,"2026-01-17T13:50:38.375",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317579,1768657838384,"fUST",-597.09204907,0.00012211,2,"2026-01-17T13:50:38.384",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317580,1768657838393,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:38.393",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317583,1768657838403,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:38.403",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317585,1768657838413,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:38.413",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317586,1768657838422,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:38.422",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317589,1768657838431,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:38.431",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317591,1768657838441,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:38.441",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317592,1768657838450,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:38.450",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317595,1768657838460,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:38.460",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317596,1768657838469,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:38.469",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317598,1768657838478,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:38.478",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317601,1768657838488,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:38.488",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317603,1768657838497,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:38.497",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317605,1768657838507,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:38.507",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317607,1768657838517,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:38.517",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317608,1768657838526,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:38.526",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317611,1768657838536,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:38.536",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317613,1768657838545,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:38.545",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317615,1768657838555,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:38.555",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317616,1768657838564,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:38.564",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317619,1768657838574,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:38.574",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317620,1768657838583,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:38.583",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317622,1768657838592,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:38.592",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317624,1768657838602,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:38.602",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317626,1768657838611,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:38.611",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317628,1768657838621,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:38.621",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317631,1768657838631,"fUST",-180.99504864,0.00012211,2,"2026-01-17T13:50:38.631",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317632,1768657838640,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:38.640",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317635,1768657838650,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:38.650",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317637,1768657838659,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:38.659",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317639,1768657838669,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:38.669",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317641,1768657838679,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:38.679",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317643,1768657838688,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:38.688",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317645,1768657838697,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:38.697",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317646,1768657838706,"fUST",-578.47928375,0.00012211,2,"2026-01-17T13:50:38.706",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317649,1768657838716,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:38.716",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317650,1768657838725,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:38.725",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317652,1768657838735,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:38.735",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317655,1768657838744,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:38.744",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317656,1768657838753,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:38.753",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317658,1768657838763,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:38.763",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317660,1768657838773,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:38.773",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317662,1768657838782,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:38.782",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317664,1768657838792,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:38.792",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317666,1768657838801,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:38.801",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317668,1768657838811,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:38.811",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317670,1768657838820,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:38.820",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317672,1768657838830,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:38.830",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317674,1768657838839,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:38.839",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317676,1768657838849,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:38.849",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317678,1768657838859,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:38.859",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317680,1768657838869,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:38.869",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317682,1768657838878,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:38.878",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317684,1768657838888,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:38.888",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317686,1768657838897,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:38.897",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317688,1768657838906,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:38.906",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317690,1768657838916,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:38.916",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317692,1768657838926,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:38.926",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317694,1768657838936,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:38.936",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317696,1768657838945,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:38.945",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317698,1768657838955,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:38.955",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317700,1768657838965,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:38.965",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317702,1768657838976,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:38.976",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317704,1768657838986,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:38.986",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317706,1768657838996,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:38.996",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317708,1768657839006,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:39.006",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317717,1768657839076,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:39.076",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317719,1768657839086,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:39.086",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317721,1768657839096,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:39.096",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317723,1768657839106,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:39.106",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317725,1768657839116,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:39.116",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317726,1768657839126,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:39.126",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317728,1768657839136,"fUST",-459.59156833,0.00012211,2,"2026-01-17T13:50:39.136",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317730,1768657839146,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:39.146",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317732,1768657839158,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:39.158",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317735,1768657839168,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:39.168",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317736,1768657839178,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:39.178",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317739,1768657839190,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:39.190",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317740,1768657839199,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:39.199",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317742,1768657839209,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:39.209",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317745,1768657839219,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:39.219",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317747,1768657839231,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:39.231",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317748,1768657839240,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:39.240",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317750,1768657839250,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:39.250",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317752,1768657839259,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:39.259",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317754,1768657839268,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:39.268",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317756,1768657839278,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:39.278",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317758,1768657839287,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:39.287",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317760,1768657839296,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:39.296",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317762,1768657839306,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:39.306",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317764,1768657839316,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:39.316",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317766,1768657839325,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:39.325",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317768,1768657839335,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:39.335",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317770,1768657839344,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:39.344",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317772,1768657839353,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:39.353",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317774,1768657839362,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:39.362",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317776,1768657839372,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:39.372",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317778,1768657839381,"fUST",-301.22234727,0.00012211,2,"2026-01-17T13:50:39.381",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317780,1768657839390,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:39.390",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317782,1768657839399,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:39.399",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317783,1768657839408,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:39.408",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317784,1768657839418,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:39.418",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317785,1768657839427,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:39.427",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317786,1768657839436,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:39.436",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317787,1768657839445,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:39.445",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317789,1768657839454,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:39.454",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317790,1768657839463,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:39.463",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317791,1768657839473,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:39.473",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317792,1768657839482,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:39.482",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317793,1768657839491,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:39.491",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317794,1768657839500,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:39.500",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317795,1768657839509,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:39.509",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317796,1768657839518,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:39.518",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317797,1768657839528,"fUST",-300.0,0.00012211,2,"2026-01-17T13:50:39.528",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317799,1768657839537,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:39.537",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317800,1768657839547,"fUST",-500.0,0.00012211,2,"2026-01-17T13:50:39.547",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317801,1768657839556,"fUST",-1000000.0,0.00012212,2,"2026-01-17T13:50:39.556",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317802,1768657839566,"fUST",-401.482,0.00012217,2,"2026-01-17T13:50:39.566",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317803,1768657839576,"fUST",-207.69295594,0.00012217,2,"2026-01-17T13:50:39.576",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317804,1768657839585,"fUST",-670.74464301,0.00012681,2,"2026-01-17T13:50:39.585",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317805,1768657839594,"fUST",-2682.97857203,0.00012681,2,"2026-01-17T13:50:39.594",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317806,1768657839604,"fUST",-501.51383145,0.00012681,2,"2026-01-17T13:50:39.604",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317807,1768657839613,"fUST",-2006.05532581,0.00012681,2,"2026-01-17T13:50:39.613",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317808,1768657839623,"fUST",-3293.68455134,0.000129,2,"2026-01-17T13:50:39.623",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317809,1768657839632,"fUST",-3293.6845513,0.00013419,2,"2026-01-17T13:50:39.632",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317810,1768657839641,"fUST",-6030.66508529,0.00013512,2,"2026-01-17T13:50:39.641",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317811,1768657839650,"fUST",-4509.11085859,0.00013524,2,"2026-01-17T13:50:39.650",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317812,1768657839659,"fUST",-238.208866,0.00013699,2,"2026-01-17T13:50:39.659",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317813,1768657839670,"fUST",-32600.9410634,0.00013699,2,"2026-01-17T13:50:39.670",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317814,1768657839680,"fUST",-500.0,0.00013699,2,"2026-01-17T13:50:39.680",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317815,1768657839689,"fUST",-90348.55459878,0.00014006,2,"2026-01-17T13:50:39.689",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317816,1768657839699,"fUST",-336.35962135,0.00014046,2,"2026-01-17T13:50:39.699",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317817,1768657839708,"fUST",-445.202766,0.00014112,2,"2026-01-17T13:50:39.708",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317818,1768657839718,"fUST",-151.0,0.00014112,2,"2026-01-17T13:50:39.718",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317819,1768657839728,"fUST",-162.380719,0.00014112,2,"2026-01-17T13:50:39.728",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317820,1768657839737,"fUST",-168.3888056,0.00014112,2,"2026-01-17T13:50:39.737",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317821,1768657839747,"fUST",-174.61919141,0.00014112,2,"2026-01-17T13:50:39.747",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317822,1768657839756,"fUST",-181.08010149,0.00014112,2,"2026-01-17T13:50:39.756",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317823,1768657839766,"fUST",-2150.738,0.00014112,2,"2026-01-17T13:50:39.766",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317824,1768657839775,"fUST",-187.78006525,0.00014112,2,"2026-01-17T13:50:39.775",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317825,1768657839785,"fUST",-194.72792766,0.00014112,2,"2026-01-17T13:50:39.785",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317826,1768657839795,"fUST",-201.93286099,0.00014112,2,"2026-01-17T13:50:39.795",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317827,1768657839804,"fUST",-209.40437684,0.00014112,2,"2026-01-17T13:50:39.804",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317828,1768657839814,"fUST",-217.15233878,0.00014112,2,"2026-01-17T13:50:39.814",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317829,1768657839823,"fUST",-225.18697532,0.00014112,2,"2026-01-17T13:50:39.823",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317830,1768657839833,"fUST",-233.51889341,0.00014112,2,"2026-01-17T13:50:39.833",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317831,1768657839842,"fUST",-242.15909246,0.00014112,2,"2026-01-17T13:50:39.842",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317832,1768657839852,"fUST",-251.11897888,0.00014112,2,"2026-01-17T13:50:39.852",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317833,1768657839861,"fUST",-260.4103811,0.00014112,2,"2026-01-17T13:50:39.861",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317834,1768657839872,"fUST",-270.0455652,0.00014112,2,"2026-01-17T13:50:39.872",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317835,1768657839881,"fUST",-280.03725112,0.00014112,2,"2026-01-17T13:50:39.881",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317836,1768657839891,"fUST",-30000.0,0.00014112,2,"2026-01-17T13:50:39.891",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317837,1768657839900,"fUST",-290.39862941,0.00014112,2,"2026-01-17T13:50:39.900",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317838,1768657839909,"fUST",-301.1433787,0.00014112,2,"2026-01-17T13:50:39.909",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317839,1768657839919,"fUST",-1957.856,0.00014112,2,"2026-01-17T13:50:39.919",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317840,1768657839928,"fUST",-2030.296672,0.00014167,2,"2026-01-17T13:50:39.928",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317842,1768657839937,"fUST",-1000.0,0.00014247,2,"2026-01-17T13:50:39.937",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317843,1768657839946,"fUST",-610.69979,0.00014365,2,"2026-01-17T13:50:39.946",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317844,1768657839956,"fUST",-5000.0,0.0001451,2,"2026-01-17T13:50:39.956",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317845,1768657839965,"fUST",-461.67526834,0.0001466,2,"2026-01-17T13:50:39.965",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317846,1768657839974,"fUST",-2230.315306,0.0001466,2,"2026-01-17T13:50:39.974",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317847,1768657839984,"fUST",-1110.0,0.0001466,2,"2026-01-17T13:50:39.984",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317849,1768657839993,"fUST",-3293.6845513,0.00014728,2,"2026-01-17T13:50:39.993",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317850,1768657840003,"fUST",-504.21199472,0.00014795,2,"2026-01-17T13:50:40.003",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317852,1768657840012,"fUST",-269.96129392,0.00014816,7,"2026-01-17T13:50:40.012",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317854,1768657840022,"fUST",-239.92258785,0.00015036,7,"2026-01-17T13:50:40.022",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317856,1768657840031,"fUST",-478.75725327,0.00015208,2,"2026-01-17T13:50:40.031",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317858,1768657840041,"fUST",-2312.83697232,0.00015208,2,"2026-01-17T13:50:40.041",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317860,1768657840050,"fUST",-239.92258785,0.0001531,7,"2026-01-17T13:50:40.050",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317862,1768657840059,"fUST",-1331.60505822,0.000154,3,"2026-01-17T13:50:40.059",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317864,1768657840068,"fUST",-199.93548987,0.00015638,7,"2026-01-17T13:50:40.068",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317866,1768657840077,"fUST",-496.47127164,0.00015756,2,"2026-01-17T13:50:40.077",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317868,1768657840087,"fUST",-2398.4119403,0.00015756,2,"2026-01-17T13:50:40.087",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317870,1768657840096,"fUST",-1367.0,0.00015805,2,"2026-01-17T13:50:40.096",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317872,1768657840105,"fUST",-629.0,0.00015805,2,"2026-01-17T13:50:40.105",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317874,1768657840113,"fUST",-2147.0,0.00015805,2,"2026-01-17T13:50:40.113",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317876,1768657840123,"fUST",-417.0,0.00015805,2,"2026-01-17T13:50:40.123",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317878,1768657840132,"fUST",-800.724,0.00015805,2,"2026-01-17T13:50:40.132",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317880,1768657840141,"fUST",-307.5992852,0.0001589,2,"2026-01-17T13:50:40.141",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317882,1768657840149,"fUST",-488.559832,0.00015924,2,"2026-01-17T13:50:40.149",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317884,1768657840158,"fUST",-1952.28508867,0.00015924,2,"2026-01-17T13:50:40.158",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317885,1768657840167,"fUST",-780.39779475,0.00015924,2,"2026-01-17T13:50:40.167",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317888,1768657840177,"fUST",-3118.46958781,0.00015924,2,"2026-01-17T13:50:40.177",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317889,1768657840188,"fUST",-3293.6845513,0.00016036,2,"2026-01-17T13:50:40.188",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317891,1768657840198,"fUST",-380.87780653,0.00016046,2,"2026-01-17T13:50:40.198",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317893,1768657840207,"fUST",-554.2468792,0.00016274,2,"2026-01-17T13:50:40.207",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317895,1768657840216,"fUST",-377.8688684,0.00016274,2,"2026-01-17T13:50:40.216",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317898,1768657840227,"fUST",-514.84070869,0.00016304,2,"2026-01-17T13:50:40.227",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317900,1768657840236,"fUST",-2487.15318209,0.00016304,2,"2026-01-17T13:50:40.236",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317901,1768657840246,"fUST",-9209.51651457,0.00016338,2,"2026-01-17T13:50:40.246",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317904,1768657840257,"fUST",-2097.10974806,0.0001634,2,"2026-01-17T13:50:40.257",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317906,1768657840266,"fUST",-377.8688684,0.00016384,2,"2026-01-17T13:50:40.266",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317907,1768657840276,"fUST",-377.8688684,0.00016384,2,"2026-01-17T13:50:40.276",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317910,1768657840286,"fUST",-1300.0,0.000164,2,"2026-01-17T13:50:40.286",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317912,1768657840295,"fUST",-3000.0,0.00016428,2,"2026-01-17T13:50:40.295",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317914,1768657840305,"fUST",-155.0,0.00016437,2,"2026-01-17T13:50:40.305",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317915,1768657840314,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:40.314",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317918,1768657840324,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:40.324",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317920,1768657840335,"fUST",-151.0,0.00016438,3,"2026-01-17T13:50:40.335",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317922,1768657840345,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:40.345",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317923,1768657840358,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:40.358",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317925,1768657840368,"fUST",-1232.8343314,0.00016438,2,"2026-01-17T13:50:40.368",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317927,1768657840377,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:40.377",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317929,1768657840387,"fUST",-435.32524061,0.00016438,3,"2026-01-17T13:50:40.387",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317931,1768657840408,"fUST",-6422.5271637,0.00016438,2,"2026-01-17T13:50:40.408",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317933,1768657840418,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:40.418",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317935,1768657840427,"fUST",-593.04,0.00016438,3,"2026-01-17T13:50:40.427",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317937,1768657840437,"fUST",-500.0,0.00016438,2,"2026-01-17T13:50:40.437",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317939,1768657840445,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:40.445",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317941,1768657840454,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:40.454",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317943,1768657840464,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:40.464",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317944,1768657840473,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:40.473",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317946,1768657840482,"fUST",-1438.44,0.00016438,3,"2026-01-17T13:50:40.482",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317948,1768657840496,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:40.496",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317950,1768657840505,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:40.505",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317952,1768657840515,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:40.515",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317954,1768657840525,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:40.525",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317956,1768657840535,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:40.535",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317958,1768657840545,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:40.545",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317961,1768657840563,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:40.563",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317964,1768657840572,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:40.572",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317966,1768657840581,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:40.581",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317969,1768657840591,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:40.591",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317972,1768657840600,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:40.600",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317973,1768657840609,"fUST",-392.31626832,0.00016438,3,"2026-01-17T13:50:40.609",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317975,1768657840618,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:40.618",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317977,1768657840627,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:40.627",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317979,1768657840636,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:40.636",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317981,1768657840645,"fUST",-560.59,0.00016438,3,"2026-01-17T13:50:40.645",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317983,1768657840655,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:40.655",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317985,1768657840665,"fUST",-845.61,0.00016438,3,"2026-01-17T13:50:40.665",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317987,1768657840675,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:40.675",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317989,1768657840685,"fUST",-1072.45,0.00016438,3,"2026-01-17T13:50:40.685",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317991,1768657840695,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:40.695",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317993,1768657840705,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:40.705",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317995,1768657840715,"fUST",-802.14,0.00016438,3,"2026-01-17T13:50:40.715",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317997,1768657840724,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:40.724",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402317999,1768657840733,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:40.733",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318001,1768657840743,"fUST",-734.42,0.00016438,3,"2026-01-17T13:50:40.743",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318003,1768657840752,"fUST",-634.31158575,0.00016438,3,"2026-01-17T13:50:40.752",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318005,1768657840762,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:40.762",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318007,1768657840771,"fUST",-1356.6,0.00016438,3,"2026-01-17T13:50:40.771",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318009,1768657840781,"fUST",-617.76833614,0.00016438,3,"2026-01-17T13:50:40.781",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318011,1768657840790,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:40.790",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318013,1768657840799,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:40.799",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318015,1768657840809,"fUST",-702.44,0.00016438,3,"2026-01-17T13:50:40.809",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318017,1768657840818,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:40.818",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318019,1768657840827,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:40.827",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318021,1768657840837,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:40.837",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318023,1768657840846,"fUST",-703.48,0.00016438,3,"2026-01-17T13:50:40.846",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318025,1768657840855,"fUST",-645.77,0.00016438,3,"2026-01-17T13:50:40.855",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318027,1768657840864,"fUST",-904.69,0.00016438,3,"2026-01-17T13:50:40.864",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318029,1768657840873,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:40.873",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318031,1768657840882,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:40.882",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318033,1768657840891,"fUST",-654.51,0.00016438,3,"2026-01-17T13:50:40.891",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318035,1768657840900,"fUST",-576.54,0.00016438,3,"2026-01-17T13:50:40.900",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318037,1768657840909,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:40.909",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318039,1768657840918,"fUST",-530.72,0.00016438,3,"2026-01-17T13:50:40.918",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318041,1768657840928,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:40.928",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318043,1768657840937,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:40.937",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318045,1768657840946,"fUST",-940.06,0.00016438,3,"2026-01-17T13:50:40.946",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318047,1768657840955,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:40.955",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318049,1768657840965,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:40.965",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318051,1768657840974,"fUST",-1262.47,0.00016438,3,"2026-01-17T13:50:40.974",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318053,1768657840983,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:40.983",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318055,1768657840991,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:40.991",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318057,1768657841001,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:41.001",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318058,1768657841010,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:41.010",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318060,1768657841020,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:41.020",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318062,1768657841029,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:41.029",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318064,1768657841039,"fUST",-684.39,0.00016438,3,"2026-01-17T13:50:41.039",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318066,1768657841049,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:41.049",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318068,1768657841059,"fUST",-577.48511526,0.00016438,3,"2026-01-17T13:50:41.059",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318070,1768657841068,"fUST",-909.14,0.00016438,3,"2026-01-17T13:50:41.068",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318072,1768657841077,"fUST",-1534.89,0.00016438,3,"2026-01-17T13:50:41.077",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318074,1768657841086,"fUST",-501.19,0.00016438,3,"2026-01-17T13:50:41.086",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318076,1768657841095,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:41.095",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318078,1768657841105,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:41.105",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318080,1768657841116,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:41.116",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318082,1768657841125,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:41.125",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318084,1768657841135,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:41.135",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318086,1768657841144,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:41.144",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318088,1768657841153,"fUST",-441.88906637,0.00016438,3,"2026-01-17T13:50:41.153",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318090,1768657841163,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:41.163",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318092,1768657841172,"fUST",-597.75,0.00016438,3,"2026-01-17T13:50:41.172",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318094,1768657841181,"fUST",-623.34,0.00016438,3,"2026-01-17T13:50:41.181",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318096,1768657841194,"fUST",-562.9,0.00016438,3,"2026-01-17T13:50:41.194",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318098,1768657841203,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:41.203",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318100,1768657841213,"fUST",-849.67,0.00016438,3,"2026-01-17T13:50:41.213",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318102,1768657841222,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:41.222",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318104,1768657841234,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:41.234",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318106,1768657841243,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:41.243",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318108,1768657841252,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:41.252",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318110,1768657841264,"fUST",-697.17,0.00016438,3,"2026-01-17T13:50:41.264",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318112,1768657841273,"fUST",-1433.91,0.00016438,3,"2026-01-17T13:50:41.273",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318114,1768657841283,"fUST",-524.76,0.00016438,3,"2026-01-17T13:50:41.283",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318116,1768657841292,"fUST",-1449.7,0.00016438,3,"2026-01-17T13:50:41.292",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318118,1768657841303,"fUST",-500.0,0.00016438,2,"2026-01-17T13:50:41.303",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318120,1768657841312,"fUST",-562.21,0.00016438,3,"2026-01-17T13:50:41.312",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318122,1768657841321,"fUST",-940.4,0.00016438,3,"2026-01-17T13:50:41.321",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318124,1768657841331,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:41.331",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318126,1768657841341,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:41.341",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318128,1768657841350,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:41.350",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318129,1768657841359,"fUST",-782.94,0.00016438,3,"2026-01-17T13:50:41.359",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318131,1768657841368,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:41.368",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318133,1768657841377,"fUST",-206.61780172,0.00016438,3,"2026-01-17T13:50:41.377",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318135,1768657841388,"fUST",-693.86,0.00016438,3,"2026-01-17T13:50:41.388",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318137,1768657841398,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:41.398",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318139,1768657841407,"fUST",-829.04,0.00016438,3,"2026-01-17T13:50:41.407",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318141,1768657841416,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:41.416",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318143,1768657841425,"fUST",-501.15482444,0.00016438,3,"2026-01-17T13:50:41.425",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318145,1768657841435,"fUST",-1447.76,0.00016438,3,"2026-01-17T13:50:41.435",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318147,1768657841445,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:41.445",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318149,1768657841455,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:41.455",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318151,1768657841464,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:41.464",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318153,1768657841473,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:41.473",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318155,1768657841482,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:41.482",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318157,1768657841493,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:41.493",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318159,1768657841503,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:41.503",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318161,1768657841513,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:41.513",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318163,1768657841524,"fUST",-1021.37,0.00016438,3,"2026-01-17T13:50:41.524",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318165,1768657841534,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:41.534",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318167,1768657841543,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:41.543",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318169,1768657841552,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:41.552",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318171,1768657841561,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:41.561",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318173,1768657841570,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:41.570",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318175,1768657841580,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:41.580",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318177,1768657841588,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:41.588",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318179,1768657841598,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:41.598",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318180,1768657841607,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:41.607",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318182,1768657841616,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:41.616",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318184,1768657841626,"fUST",-552.28,0.00016438,3,"2026-01-17T13:50:41.626",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318186,1768657841635,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:41.635",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318188,1768657841644,"fUST",-1191.44,0.00016438,3,"2026-01-17T13:50:41.644",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318190,1768657841653,"fUST",-833.77,0.00016438,3,"2026-01-17T13:50:41.653",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318192,1768657841663,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:41.663",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318194,1768657841671,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:41.671",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318196,1768657841680,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:41.680",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318198,1768657841690,"fUST",-921.69,0.00016438,3,"2026-01-17T13:50:41.690",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318200,1768657841700,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:41.700",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318202,1768657841708,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:41.708",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318204,1768657841717,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:41.717",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318205,1768657841724,"fUST",-537.63,0.00016438,3,"2026-01-17T13:50:41.724",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318207,1768657841733,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:41.733",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318209,1768657841742,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:41.742",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318211,1768657841751,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:41.751",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318213,1768657841761,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:41.761",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318215,1768657841771,"fUST",-1164.29,0.00016438,3,"2026-01-17T13:50:41.771",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318217,1768657841781,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:41.781",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318219,1768657841789,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:41.789",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318220,1768657841798,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:41.798",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318221,1768657841808,"fUST",-367.06559996,0.00016438,3,"2026-01-17T13:50:41.808",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318222,1768657841817,"fUST",-304.69534223,0.00016438,3,"2026-01-17T13:50:41.817",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318223,1768657841825,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:41.825",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318224,1768657841834,"fUST",-1038.61,0.00016438,3,"2026-01-17T13:50:41.834",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318225,1768657841843,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:41.843",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318226,1768657841852,"fUST",-1000.0,0.00016438,2,"2026-01-17T13:50:41.852",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318227,1768657841861,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:41.861",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318228,1768657841870,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:41.870",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318229,1768657841879,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:41.879",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318230,1768657841888,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:41.888",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318231,1768657841896,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:41.896",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318232,1768657841904,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:41.904",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318233,1768657841914,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:41.914",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318234,1768657841922,"fUST",-1200.0,0.00016438,2,"2026-01-17T13:50:41.922",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318235,1768657841931,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:41.931",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318236,1768657841940,"fUST",-525.87912065,0.00016438,3,"2026-01-17T13:50:41.940",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318237,1768657841949,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:41.949",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318238,1768657841958,"fUST",-562.19664467,0.00016438,3,"2026-01-17T13:50:41.958",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318239,1768657841967,"fUST",-839.3,0.00016438,3,"2026-01-17T13:50:41.967",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318240,1768657841977,"fUST",-500.0,0.00016438,2,"2026-01-17T13:50:41.977",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318241,1768657841985,"fUST",-500.0,0.00016438,2,"2026-01-17T13:50:41.985",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318242,1768657841994,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:41.994",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318243,1768657842003,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:42.003",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318244,1768657842012,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:42.012",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318245,1768657842021,"fUST",-574.15,0.00016438,3,"2026-01-17T13:50:42.021",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318246,1768657842029,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:42.029",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318247,1768657842039,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:42.039",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318248,1768657842048,"fUST",-500.0,0.00016438,2,"2026-01-17T13:50:42.048",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318249,1768657842057,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:42.057",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318250,1768657842065,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:42.065",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318251,1768657842074,"fUST",-504.62487329,0.00016438,3,"2026-01-17T13:50:42.074",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318252,1768657842083,"fUST",-506.44158247,0.00016438,3,"2026-01-17T13:50:42.083",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318253,1768657842092,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:42.092",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318254,1768657842101,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:42.101",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318255,1768657842110,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:42.110",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318256,1768657842119,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:42.119",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318258,1768657842128,"fUST",-1017.57,0.00016438,3,"2026-01-17T13:50:42.128",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318260,1768657842138,"fUST",-821.81,0.00016438,3,"2026-01-17T13:50:42.138",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318262,1768657842146,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:42.146",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318264,1768657842155,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:42.155",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318266,1768657842164,"fUST",-465.90987905,0.00016438,3,"2026-01-17T13:50:42.164",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318268,1768657842173,"fUST",-1026.03,0.00016438,3,"2026-01-17T13:50:42.173",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318270,1768657842183,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:42.183",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318272,1768657842199,"fUST",-882.47,0.00016438,3,"2026-01-17T13:50:42.199",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318274,1768657842208,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:42.208",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318276,1768657842218,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:42.218",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318278,1768657842227,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:42.227",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318280,1768657842239,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:42.239",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318282,1768657842248,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:42.248",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318284,1768657842257,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:42.257",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318286,1768657842272,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:42.272",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318288,1768657842282,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:42.282",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318290,1768657842291,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:42.291",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318292,1768657842300,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:42.300",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318294,1768657842309,"fUST",-622.79,0.00016438,3,"2026-01-17T13:50:42.309",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318296,1768657842319,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:42.319",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318298,1768657842330,"fUST",-541.31799653,0.00016438,3,"2026-01-17T13:50:42.330",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318300,1768657842339,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:42.339",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318302,1768657842348,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:42.348",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318304,1768657842357,"fUST",-216.1398381,0.00016438,3,"2026-01-17T13:50:42.357",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318306,1768657842366,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:42.366",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318308,1768657842375,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:42.375",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318310,1768657842384,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:42.384",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318312,1768657842393,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:42.393",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318314,1768657842403,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:42.403",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318316,1768657842412,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:42.412",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318318,1768657842421,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:42.421",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318320,1768657842430,"fUST",-893.86,0.00016438,3,"2026-01-17T13:50:42.430",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318321,1768657842439,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:42.439",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318323,1768657842448,"fUST",-1188.47,0.00016438,3,"2026-01-17T13:50:42.448",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318325,1768657842457,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:42.457",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318327,1768657842466,"fUST",-1673.73,0.00016438,3,"2026-01-17T13:50:42.466",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318329,1768657842475,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:42.475",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318331,1768657842484,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:42.484",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318333,1768657842494,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:42.494",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318335,1768657842503,"fUST",-1929.97,0.00016438,3,"2026-01-17T13:50:42.503",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318337,1768657842512,"fUST",-948.86,0.00016438,3,"2026-01-17T13:50:42.512",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318339,1768657842521,"fUST",-1041.3,0.00016438,3,"2026-01-17T13:50:42.521",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318341,1768657842532,"fUST",-716.82,0.00016438,3,"2026-01-17T13:50:42.532",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318343,1768657842541,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:42.541",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318345,1768657842550,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:42.550",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318347,1768657842559,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:42.559",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318349,1768657842568,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:42.568",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318351,1768657842577,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:42.577",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318353,1768657842587,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:42.587",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318356,1768657842596,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:42.596",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318359,1768657842606,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:42.606",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318361,1768657842615,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:42.615",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318364,1768657842624,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:42.624",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318366,1768657842633,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:42.633",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318368,1768657842642,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:42.642",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318371,1768657842651,"fUST",-976.73,0.00016438,3,"2026-01-17T13:50:42.651",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318373,1768657842660,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:42.660",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318375,1768657842669,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:42.669",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318377,1768657842679,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:42.679",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318379,1768657842688,"fUST",-1806.94,0.00016438,3,"2026-01-17T13:50:42.688",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318381,1768657842697,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:42.697",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318383,1768657842707,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:42.707",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318386,1768657842716,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:42.716",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318387,1768657842726,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:42.726",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318390,1768657842736,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:42.736",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318393,1768657842745,"fUST",-823.43,0.00016438,3,"2026-01-17T13:50:42.745",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318395,1768657842754,"fUST",-805.31,0.00016438,3,"2026-01-17T13:50:42.754",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318397,1768657842763,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:42.763",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318399,1768657842772,"fUST",-1524.89,0.00016438,3,"2026-01-17T13:50:42.772",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318400,1768657842781,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:42.781",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318404,1768657842790,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:42.790",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318407,1768657842800,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:42.800",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318408,1768657842809,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:42.809",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318410,1768657842819,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:42.819",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318413,1768657842828,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:42.828",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318414,1768657842838,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:42.838",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318416,1768657842847,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:42.847",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318418,1768657842856,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:42.856",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318420,1768657842866,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:42.866",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318422,1768657842876,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:42.876",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318424,1768657842885,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:42.885",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318426,1768657842895,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:42.895",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318428,1768657842904,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:42.904",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318430,1768657842914,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:42.914",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318432,1768657842924,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:42.924",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318434,1768657842934,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:42.934",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318436,1768657842943,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:42.943",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318438,1768657842953,"fUST",-544.42342876,0.00016438,3,"2026-01-17T13:50:42.953",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318440,1768657842962,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:42.962",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318442,1768657842972,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:42.972",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318444,1768657842981,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:42.981",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318446,1768657842990,"fUST",-1089.59,0.00016438,3,"2026-01-17T13:50:42.990",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318448,1768657842999,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:42.999",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318450,1768657843009,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:43.009",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318452,1768657843018,"fUST",-933.14,0.00016438,3,"2026-01-17T13:50:43.018",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318454,1768657843027,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:43.027",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318456,1768657843036,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:43.036",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318458,1768657843046,"fUST",-1056.48,0.00016438,3,"2026-01-17T13:50:43.046",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318460,1768657843055,"fUST",-717.05,0.00016438,3,"2026-01-17T13:50:43.055",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318462,1768657843064,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:43.064",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318464,1768657843073,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:43.073",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318466,1768657843082,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:43.082",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318468,1768657843091,"fUST",-1358.73,0.00016438,3,"2026-01-17T13:50:43.091",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318484,1768657843233,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:43.233",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318486,1768657843246,"fUST",-1278.39,0.00016438,3,"2026-01-17T13:50:43.246",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318488,1768657843257,"fUST",-813.23,0.00016438,3,"2026-01-17T13:50:43.257",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318490,1768657843267,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:43.267",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318492,1768657843276,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:43.276",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318495,1768657843288,"fUST",-1198.46,0.00016438,3,"2026-01-17T13:50:43.288",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318497,1768657843298,"fUST",-501.85,0.00016438,3,"2026-01-17T13:50:43.298",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318499,1768657843307,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:43.307",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318501,1768657843316,"fUST",-1766.3,0.00016438,3,"2026-01-17T13:50:43.316",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318503,1768657843326,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:43.326",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318505,1768657843335,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:43.335",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318507,1768657843345,"fUST",-595.74,0.00016438,3,"2026-01-17T13:50:43.345",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318509,1768657843354,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:43.354",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318511,1768657843365,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:43.365",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318513,1768657843374,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:43.374",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318515,1768657843383,"fUST",-874.38,0.00016438,3,"2026-01-17T13:50:43.383",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318517,1768657843393,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:43.393",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318519,1768657843403,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:43.403",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318521,1768657843412,"fUST",-1578.17,0.00016438,3,"2026-01-17T13:50:43.412",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318523,1768657843421,"fUST",-864.95,0.00016438,3,"2026-01-17T13:50:43.421",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318525,1768657843431,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:43.431",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318527,1768657843439,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:43.439",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318529,1768657843448,"fUST",-654.14,0.00016438,3,"2026-01-17T13:50:43.448",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318531,1768657843458,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:43.458",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318533,1768657843467,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:43.467",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318535,1768657843476,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:43.476",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318537,1768657843486,"fUST",-358.09548366,0.00016438,3,"2026-01-17T13:50:43.486",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318539,1768657843495,"fUST",-508.84,0.00016438,3,"2026-01-17T13:50:43.495",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318541,1768657843504,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:43.504",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318543,1768657843513,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:43.513",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318545,1768657843523,"fUST",-578.47,0.00016438,3,"2026-01-17T13:50:43.523",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318547,1768657843533,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:43.533",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318549,1768657843542,"fUST",-701.97,0.00016438,3,"2026-01-17T13:50:43.542",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318551,1768657843552,"fUST",-608.57,0.00016438,3,"2026-01-17T13:50:43.552",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318553,1768657843561,"fUST",-922.65,0.00016438,3,"2026-01-17T13:50:43.561",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318555,1768657843571,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:43.571",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318557,1768657843581,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:43.581",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318559,1768657843591,"fUST",-848.7,0.00016438,3,"2026-01-17T13:50:43.591",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318561,1768657843600,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:43.600",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318564,1768657843610,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:43.610",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318565,1768657843620,"fUST",-1650.76,0.00016438,3,"2026-01-17T13:50:43.620",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318567,1768657843629,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:43.629",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318569,1768657843639,"fUST",-890.28,0.00016438,3,"2026-01-17T13:50:43.639",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318571,1768657843649,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:43.649",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318574,1768657843659,"fUST",-521.96,0.00016438,3,"2026-01-17T13:50:43.659",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318576,1768657843669,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:43.669",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318578,1768657843678,"fUST",-1377.07,0.00016438,3,"2026-01-17T13:50:43.678",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318580,1768657843687,"fUST",-1578.68,0.00016438,3,"2026-01-17T13:50:43.687",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318582,1768657843697,"fUST",-523.41303574,0.00016438,3,"2026-01-17T13:50:43.697",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318584,1768657843706,"fUST",-696.53,0.00016438,3,"2026-01-17T13:50:43.706",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318586,1768657843715,"fUST",-1279.92,0.00016438,3,"2026-01-17T13:50:43.715",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318588,1768657843725,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:43.725",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318590,1768657843734,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:43.734",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318592,1768657843744,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:43.744",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318594,1768657843753,"fUST",-958.52,0.00016438,3,"2026-01-17T13:50:43.753",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318596,1768657843762,"fUST",-1612.03,0.00016438,3,"2026-01-17T13:50:43.762",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318598,1768657843772,"fUST",-912.53,0.00016438,3,"2026-01-17T13:50:43.772",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318600,1768657843781,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:43.781",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318602,1768657843791,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:43.791",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318604,1768657843801,"fUST",-895.77,0.00016438,3,"2026-01-17T13:50:43.801",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318606,1768657843810,"fUST",-534.25045514,0.00016438,3,"2026-01-17T13:50:43.810",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318608,1768657843819,"fUST",-1812.12,0.00016438,3,"2026-01-17T13:50:43.819",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318610,1768657843829,"fUST",-841.51,0.00016438,3,"2026-01-17T13:50:43.829",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318612,1768657843839,"fUST",-565.76,0.00016438,3,"2026-01-17T13:50:43.839",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318614,1768657843848,"fUST",-939.3,0.00016438,3,"2026-01-17T13:50:43.848",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318616,1768657843858,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:43.858",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318618,1768657843868,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:43.868",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318620,1768657843877,"fUST",-604.25264706,0.00016438,3,"2026-01-17T13:50:43.877",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318622,1768657843888,"fUST",-1708.95,0.00016438,3,"2026-01-17T13:50:43.888",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318624,1768657843899,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:43.899",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318626,1768657843908,"fUST",-1000.0,0.00016438,2,"2026-01-17T13:50:43.908",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318628,1768657843918,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:43.918",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318630,1768657843928,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:43.928",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318632,1768657843937,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:43.937",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318634,1768657843946,"fUST",-1252.99,0.00016438,3,"2026-01-17T13:50:43.946",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318636,1768657843955,"fUST",-2210.44,0.00016438,3,"2026-01-17T13:50:43.955",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318638,1768657843965,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:43.965",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318640,1768657843975,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:43.975",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318642,1768657843984,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:43.984",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318644,1768657843994,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:43.994",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318646,1768657844003,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:44.003",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318648,1768657844013,"fUST",-709.56,0.00016438,3,"2026-01-17T13:50:44.013",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318650,1768657844022,"fUST",-521.02,0.00016438,3,"2026-01-17T13:50:44.022",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318652,1768657844032,"fUST",-629.24,0.00016438,3,"2026-01-17T13:50:44.032",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318654,1768657844041,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:44.041",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318656,1768657844051,"fUST",-513.21,0.00016438,3,"2026-01-17T13:50:44.051",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318658,1768657844060,"fUST",-247.25068519,0.00016438,3,"2026-01-17T13:50:44.060",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318660,1768657844070,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:44.070",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318662,1768657844080,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:44.080",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318664,1768657844089,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:44.089",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318666,1768657844099,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:44.099",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318668,1768657844108,"fUST",-501.5424196,0.00016438,3,"2026-01-17T13:50:44.108",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318670,1768657844118,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:44.118",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318672,1768657844127,"fUST",-302.42547068,0.00016438,3,"2026-01-17T13:50:44.127",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318674,1768657844137,"fUST",-621.86,0.00016438,3,"2026-01-17T13:50:44.137",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318676,1768657844148,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:44.148",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318678,1768657844158,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:44.158",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318680,1768657844167,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:44.167",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318682,1768657844176,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:44.176",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318684,1768657844190,"fUST",-1202.31,0.00016438,3,"2026-01-17T13:50:44.190",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318686,1768657844200,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:44.200",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318688,1768657844210,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:44.210",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318690,1768657844220,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:44.220",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318692,1768657844230,"fUST",-1508.93,0.00016438,3,"2026-01-17T13:50:44.230",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318694,1768657844240,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:44.240",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318696,1768657844249,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:44.249",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318698,1768657844259,"fUST",-1266.51,0.00016438,3,"2026-01-17T13:50:44.259",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318700,1768657844268,"fUST",-767.52,0.00016438,3,"2026-01-17T13:50:44.268",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318702,1768657844279,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:44.279",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318704,1768657844289,"fUST",-1200.19,0.00016438,3,"2026-01-17T13:50:44.289",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318706,1768657844299,"fUST",-1421.75,0.00016438,3,"2026-01-17T13:50:44.299",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318709,1768657844309,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:44.309",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318711,1768657844318,"fUST",-1545.72,0.00016438,3,"2026-01-17T13:50:44.318",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318713,1768657844327,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:44.327",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318714,1768657844336,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:44.336",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318716,1768657844347,"fUST",-443.90722234,0.00016438,3,"2026-01-17T13:50:44.347",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318718,1768657844356,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:44.356",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318721,1768657844366,"fUST",-809.58,0.00016438,3,"2026-01-17T13:50:44.366",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318723,1768657844375,"fUST",-1919.96,0.00016438,3,"2026-01-17T13:50:44.375",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318724,1768657844384,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:44.384",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318726,1768657844394,"fUST",-1024.94,0.00016438,3,"2026-01-17T13:50:44.394",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318728,1768657844403,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:44.403",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318730,1768657844412,"fUST",-615.61,0.00016438,3,"2026-01-17T13:50:44.412",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318732,1768657844423,"fUST",-748.84,0.00016438,3,"2026-01-17T13:50:44.423",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318735,1768657844432,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:44.432",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318737,1768657844442,"fUST",-521.07,0.00016438,3,"2026-01-17T13:50:44.442",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318739,1768657844451,"fUST",-550.35,0.00016438,3,"2026-01-17T13:50:44.451",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318741,1768657844460,"fUST",-2429.64,0.00016438,3,"2026-01-17T13:50:44.460",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318743,1768657844470,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:44.470",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318745,1768657844479,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:44.479",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318747,1768657844488,"fUST",-502.00992738,0.00016438,3,"2026-01-17T13:50:44.488",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318748,1768657844498,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:44.498",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318749,1768657844507,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:44.507",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318750,1768657844516,"fUST",-538.97966179,0.00016438,3,"2026-01-17T13:50:44.516",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318752,1768657844525,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:44.525",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318754,1768657844534,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:44.534",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318757,1768657844544,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:44.544",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318759,1768657844554,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:44.554",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318761,1768657844564,"fUST",-711.85,0.00016438,3,"2026-01-17T13:50:44.564",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318763,1768657844573,"fUST",-585.93,0.00016438,3,"2026-01-17T13:50:44.573",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318765,1768657844583,"fUST",-740.9,0.00016438,3,"2026-01-17T13:50:44.583",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318767,1768657844592,"fUST",-199.4,0.00016438,2,"2026-01-17T13:50:44.592",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318769,1768657844602,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:44.602",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318771,1768657844611,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:44.611",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318773,1768657844621,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:44.621",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318775,1768657844630,"fUST",-749.87,0.00016438,3,"2026-01-17T13:50:44.630",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318777,1768657844640,"fUST",-1462.44,0.00016438,3,"2026-01-17T13:50:44.640",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318779,1768657844650,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:44.650",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318781,1768657844659,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:44.659",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318783,1768657844668,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:44.668",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318785,1768657844678,"fUST",-913.3,0.00016438,3,"2026-01-17T13:50:44.678",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318787,1768657844687,"fUST",-1434.09,0.00016438,3,"2026-01-17T13:50:44.687",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318790,1768657844697,"fUST",-1026.02,0.00016438,3,"2026-01-17T13:50:44.697",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318791,1768657844707,"fUST",-1259.51,0.00016438,3,"2026-01-17T13:50:44.707",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318794,1768657844718,"fUST",-858.66,0.00016438,3,"2026-01-17T13:50:44.718",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318796,1768657844728,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:44.728",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318798,1768657844738,"fUST",-551.45,0.00016438,3,"2026-01-17T13:50:44.738",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318800,1768657844747,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:44.747",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318801,1768657844756,"fUST",-1402.48,0.00016438,3,"2026-01-17T13:50:44.756",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318803,1768657844766,"fUST",-1748.91,0.00016438,3,"2026-01-17T13:50:44.766",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318806,1768657844776,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:44.776",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318808,1768657844785,"fUST",-502.72122114,0.00016438,3,"2026-01-17T13:50:44.785",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318810,1768657844795,"fUST",-503.23047835,0.00016438,3,"2026-01-17T13:50:44.795",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318812,1768657844804,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:44.804",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318813,1768657844813,"fUST",-1350.82,0.00016438,3,"2026-01-17T13:50:44.813",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318816,1768657844823,"fUST",-597.6,0.00016438,3,"2026-01-17T13:50:44.823",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318818,1768657844832,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:44.832",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318820,1768657844842,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:44.842",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318822,1768657844852,"fUST",-828.04,0.00016438,3,"2026-01-17T13:50:44.852",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318824,1768657844862,"fUST",-1540.55,0.00016438,3,"2026-01-17T13:50:44.862",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318826,1768657844871,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:44.871",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318828,1768657844880,"fUST",-1116.63,0.00016438,3,"2026-01-17T13:50:44.880",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318830,1768657844889,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:44.889",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318832,1768657844899,"fUST",-1238.02,0.00016438,3,"2026-01-17T13:50:44.899",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318834,1768657844909,"fUST",-272.75784748,0.00016438,3,"2026-01-17T13:50:44.909",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318836,1768657844918,"fUST",-849.7,0.00016438,3,"2026-01-17T13:50:44.918",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318839,1768657844927,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:44.927",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318842,1768657844936,"fUST",-650.31,0.00016438,3,"2026-01-17T13:50:44.936",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318845,1768657844945,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:44.945",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318847,1768657844954,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:44.954",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318849,1768657844963,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:44.963",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318851,1768657844972,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:44.972",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318853,1768657844981,"fUST",-151.0,0.00016438,2,"2026-01-17T13:50:44.981",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318855,1768657844990,"fUST",-151.0,0.00016438,2,"2026-01-17T13:50:44.990",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318857,1768657845000,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:45.000",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318860,1768657845010,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:45.010",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318862,1768657845019,"fUST",-874.47,0.00016438,3,"2026-01-17T13:50:45.019",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318863,1768657845028,"fUST",-151.0,0.00016438,2,"2026-01-17T13:50:45.028",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318866,1768657845037,"fUST",-151.0,0.00016438,2,"2026-01-17T13:50:45.037",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318867,1768657845047,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:45.047",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318869,1768657845057,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:45.057",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318872,1768657845066,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:45.066",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318874,1768657845076,"fUST",-1880.33,0.00016438,3,"2026-01-17T13:50:45.076",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318876,1768657845085,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:45.085",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318879,1768657845094,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:45.094",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318880,1768657845103,"fUST",-1314.12,0.00016438,3,"2026-01-17T13:50:45.103",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318883,1768657845113,"fUST",-522.41,0.00016438,3,"2026-01-17T13:50:45.113",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318885,1768657845122,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:45.122",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318887,1768657845132,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:45.132",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318889,1768657845141,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:45.141",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318890,1768657845151,"fUST",-1163.36,0.00016438,3,"2026-01-17T13:50:45.151",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318893,1768657845160,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:45.160",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318894,1768657845170,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:45.170",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318896,1768657845181,"fUST",-522.78,0.00016438,3,"2026-01-17T13:50:45.181",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318899,1768657845196,"fUST",-969.82,0.00016438,3,"2026-01-17T13:50:45.196",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318901,1768657845206,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:45.206",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318903,1768657845216,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:45.216",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318905,1768657845227,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:45.227",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318907,1768657845238,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:45.238",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318909,1768657845246,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:45.246",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318911,1768657845256,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:45.256",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318913,1768657845267,"fUST",-671.99,0.00016438,3,"2026-01-17T13:50:45.267",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318915,1768657845275,"fUST",-1294.23,0.00016438,3,"2026-01-17T13:50:45.275",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318917,1768657845286,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:45.286",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318919,1768657845295,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:45.295",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318921,1768657845304,"fUST",-1076.36,0.00016438,3,"2026-01-17T13:50:45.304",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318923,1768657845313,"fUST",-545.1,0.00016438,3,"2026-01-17T13:50:45.313",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318925,1768657845323,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:45.323",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318927,1768657845332,"fUST",-655.85,0.00016438,3,"2026-01-17T13:50:45.332",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318929,1768657845342,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:45.342",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318931,1768657845351,"fUST",-665.62,0.00016438,3,"2026-01-17T13:50:45.351",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318933,1768657845360,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:45.360",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318935,1768657845369,"fUST",-881.47,0.00016438,3,"2026-01-17T13:50:45.369",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318937,1768657845379,"fUST",-1336.66,0.00016438,3,"2026-01-17T13:50:45.379",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318939,1768657845389,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:45.389",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318941,1768657845397,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:45.397",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318943,1768657845407,"fUST",-1128.68,0.00016438,3,"2026-01-17T13:50:45.407",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318945,1768657845416,"fUST",-1509.63,0.00016438,3,"2026-01-17T13:50:45.416",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318947,1768657845426,"fUST",-600.01432001,0.00016438,3,"2026-01-17T13:50:45.426",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318949,1768657845436,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:45.436",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318951,1768657845446,"fUST",-824.25,0.00016438,3,"2026-01-17T13:50:45.446",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318953,1768657845455,"fUST",-1234.55,0.00016438,3,"2026-01-17T13:50:45.455",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318956,1768657845465,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:45.465",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318958,1768657845475,"fUST",-1272.68,0.00016438,3,"2026-01-17T13:50:45.475",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318994,1768657845767,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:45.767",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318997,1768657845777,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:45.777",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402318999,1768657845786,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:45.786",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319001,1768657845796,"fUST",-1029.86,0.00016438,3,"2026-01-17T13:50:45.796",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319003,1768657845805,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:45.805",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319005,1768657845814,"fUST",-672.02,0.00016438,3,"2026-01-17T13:50:45.814",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319007,1768657845823,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:45.823",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319009,1768657845832,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:45.832",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319011,1768657845842,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:45.842",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319013,1768657845852,"fUST",-612.91517649,0.00016438,3,"2026-01-17T13:50:45.852",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319015,1768657845863,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:45.863",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319017,1768657845872,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:45.872",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319019,1768657845881,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:45.881",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319021,1768657845890,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:45.890",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319023,1768657845900,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:45.900",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319025,1768657845909,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:45.909",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319027,1768657845919,"fUST",-2491.55,0.00016438,3,"2026-01-17T13:50:45.919",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319029,1768657845928,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:45.928",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319031,1768657845937,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:45.937",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319033,1768657845947,"fUST",-348.9788039,0.00016438,3,"2026-01-17T13:50:45.947",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319035,1768657845956,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:45.956",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319037,1768657845966,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:45.966",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319039,1768657845975,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:45.975",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319041,1768657845986,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:45.986",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319043,1768657845996,"fUST",-616.40548762,0.00016438,3,"2026-01-17T13:50:45.996",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319045,1768657846006,"fUST",-814.48,0.00016438,3,"2026-01-17T13:50:46.006",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319047,1768657846016,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:46.016",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319049,1768657846026,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:46.026",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319051,1768657846036,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:46.036",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319052,1768657846045,"fUST",-731.18,0.00016438,3,"2026-01-17T13:50:46.045",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319053,1768657846054,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:46.054",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319054,1768657846064,"fUST",-590.91,0.00016438,3,"2026-01-17T13:50:46.064",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319055,1768657846073,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:46.073",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319056,1768657846082,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:46.082",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319057,1768657846091,"fUST",-180.568186,0.00016438,2,"2026-01-17T13:50:46.091",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319058,1768657846099,"fUST",-180.568186,0.00016438,2,"2026-01-17T13:50:46.099",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319059,1768657846109,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:46.109",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319060,1768657846118,"fUST",-180.568186,0.00016438,2,"2026-01-17T13:50:46.118",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319061,1768657846126,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:46.126",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319062,1768657846135,"fUST",-180.568186,0.00016438,2,"2026-01-17T13:50:46.135",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319063,1768657846144,"fUST",-896.51,0.00016438,3,"2026-01-17T13:50:46.144",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319064,1768657846153,"fUST",-1004.37,0.00016438,3,"2026-01-17T13:50:46.153",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319065,1768657846162,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:46.162",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319066,1768657846171,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:46.171",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319067,1768657846180,"fUST",-180.568186,0.00016438,2,"2026-01-17T13:50:46.180",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319068,1768657846192,"fUST",-180.568186,0.00016438,2,"2026-01-17T13:50:46.192",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319069,1768657846201,"fUST",-765.62,0.00016438,3,"2026-01-17T13:50:46.201",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319070,1768657846210,"fUST",-180.568186,0.00016438,2,"2026-01-17T13:50:46.210",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319071,1768657846219,"fUST",-349.90564396,0.00016438,3,"2026-01-17T13:50:46.219",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319072,1768657846229,"fUST",-180.568186,0.00016438,2,"2026-01-17T13:50:46.229",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319073,1768657846239,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:46.239",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319074,1768657846248,"fUST",-621.25,0.00016438,3,"2026-01-17T13:50:46.248",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319075,1768657846257,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:46.257",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319076,1768657846268,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:46.268",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319077,1768657846277,"fUST",-877.62,0.00016438,3,"2026-01-17T13:50:46.277",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319078,1768657846285,"fUST",-197.65009563,0.00016438,3,"2026-01-17T13:50:46.285",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319079,1768657846295,"fUST",-597.38,0.00016438,3,"2026-01-17T13:50:46.295",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319080,1768657846304,"fUST",-624.31598401,0.00016438,3,"2026-01-17T13:50:46.304",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319081,1768657846313,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:46.313",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319082,1768657846323,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:46.323",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319083,1768657846332,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:46.332",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319084,1768657846341,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:46.341",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319085,1768657846350,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:46.350",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319086,1768657846359,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:46.359",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319087,1768657846367,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:46.367",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319088,1768657846377,"fUST",-910.68,0.00016438,3,"2026-01-17T13:50:46.377",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319089,1768657846386,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:46.386",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319090,1768657846394,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:46.394",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319091,1768657846403,"fUST",-500.0,0.00016438,2,"2026-01-17T13:50:46.403",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319092,1768657846412,"fUST",-500.0,0.00016438,2,"2026-01-17T13:50:46.412",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319093,1768657846421,"fUST",-305.46837696,0.00016438,2,"2026-01-17T13:50:46.421",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319094,1768657846430,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:46.430",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319095,1768657846439,"fUST",-517.17,0.00016438,3,"2026-01-17T13:50:46.439",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319096,1768657846447,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:46.447",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319097,1768657846456,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:46.456",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319098,1768657846465,"fUST",-497.40170951,0.00016438,3,"2026-01-17T13:50:46.465",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319099,1768657846474,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:46.474",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319100,1768657846482,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:46.482",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319101,1768657846491,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:46.491",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319102,1768657846500,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:46.500",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319103,1768657846509,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:46.509",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319104,1768657846518,"fUST",-2614.8,0.00016438,3,"2026-01-17T13:50:46.518",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319105,1768657846526,"fUST",-1151.66,0.00016438,3,"2026-01-17T13:50:46.526",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319106,1768657846535,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:46.535",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319107,1768657846544,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:46.544",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319108,1768657846553,"fUST",-515.96,0.00016438,3,"2026-01-17T13:50:46.553",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319109,1768657846562,"fUST",-1182.46,0.00016438,3,"2026-01-17T13:50:46.562",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319111,1768657846572,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:46.572",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319113,1768657846581,"fUST",-764.56,0.00016438,3,"2026-01-17T13:50:46.581",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319115,1768657846590,"fUST",-580.48,0.00016438,3,"2026-01-17T13:50:46.590",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319117,1768657846600,"fUST",-619.14,0.00016438,3,"2026-01-17T13:50:46.600",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319119,1768657846609,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:46.609",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319121,1768657846618,"fUST",-2260.08,0.00016438,3,"2026-01-17T13:50:46.618",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319123,1768657846627,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:46.627",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319124,1768657846637,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:46.637",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319125,1768657846646,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:46.646",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319126,1768657846655,"fUST",-1809.31,0.00016438,3,"2026-01-17T13:50:46.655",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319128,1768657846664,"fUST",-502.42341707,0.00016438,3,"2026-01-17T13:50:46.664",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319130,1768657846673,"fUST",-1512.15,0.00016438,3,"2026-01-17T13:50:46.673",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319131,1768657846683,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:46.683",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319132,1768657846692,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:46.692",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319133,1768657846701,"fUST",-742.11,0.00016438,3,"2026-01-17T13:50:46.701",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319134,1768657846711,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:46.711",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319135,1768657846720,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:46.720",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319136,1768657846729,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:46.729",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319137,1768657846738,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:46.738",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319138,1768657846748,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:46.748",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319139,1768657846758,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:46.758",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319140,1768657846767,"fUST",-1012.14,0.00016438,3,"2026-01-17T13:50:46.767",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319141,1768657846777,"fUST",-572.89,0.00016438,3,"2026-01-17T13:50:46.777",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319142,1768657846787,"fUST",-3077.42,0.00016438,3,"2026-01-17T13:50:46.787",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319143,1768657846796,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:46.796",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319144,1768657846805,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:46.805",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319145,1768657846815,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:46.815",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319146,1768657846825,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:46.825",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319147,1768657846834,"fUST",-1032.92,0.00016438,3,"2026-01-17T13:50:46.834",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319148,1768657846844,"fUST",-516.74,0.00016438,3,"2026-01-17T13:50:46.844",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319149,1768657846854,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:46.854",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319150,1768657846863,"fUST",-7840.51,0.00016438,3,"2026-01-17T13:50:46.863",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319151,1768657846873,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:46.873",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319152,1768657846883,"fUST",-579.37,0.00016438,3,"2026-01-17T13:50:46.883",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319153,1768657846892,"fUST",-555.91,0.00016438,3,"2026-01-17T13:50:46.892",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319154,1768657846901,"fUST",-681.0,0.00016438,3,"2026-01-17T13:50:46.901",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319155,1768657846911,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:46.911",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319156,1768657846920,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:46.920",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319157,1768657846929,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:46.929",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319158,1768657846938,"fUST",-537.28,0.00016438,3,"2026-01-17T13:50:46.938",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319159,1768657846947,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:46.947",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319160,1768657846956,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:46.956",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319161,1768657846966,"fUST",-885.71,0.00016438,3,"2026-01-17T13:50:46.966",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319162,1768657846976,"fUST",-1602.33,0.00016438,3,"2026-01-17T13:50:46.976",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319163,1768657846986,"fUST",-787.93,0.00016438,3,"2026-01-17T13:50:46.986",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319164,1768657846995,"fUST",-1477.56,0.00016438,3,"2026-01-17T13:50:46.995",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319165,1768657847004,"fUST",-996.4,0.00016438,3,"2026-01-17T13:50:47.004",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319166,1768657847014,"fUST",-622.14,0.00016438,3,"2026-01-17T13:50:47.014",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319167,1768657847023,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:47.023",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319168,1768657847033,"fUST",-927.07,0.00016438,3,"2026-01-17T13:50:47.033",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319169,1768657847044,"fUST",-533.17,0.00016438,3,"2026-01-17T13:50:47.044",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319170,1768657847054,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:47.054",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319171,1768657847063,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:47.063",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319172,1768657847072,"fUST",-998.79,0.00016438,3,"2026-01-17T13:50:47.072",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319173,1768657847081,"fUST",-979.48,0.00016438,3,"2026-01-17T13:50:47.081",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319174,1768657847091,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:47.091",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319175,1768657847100,"fUST",-579.57,0.00016438,3,"2026-01-17T13:50:47.100",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319176,1768657847109,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:47.109",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319177,1768657847119,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:47.119",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319178,1768657847128,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:47.128",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319179,1768657847137,"fUST",-764.37,0.00016438,3,"2026-01-17T13:50:47.137",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319180,1768657847146,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:47.146",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319181,1768657847156,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:47.156",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319182,1768657847165,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:47.165",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319183,1768657847175,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:47.175",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319184,1768657847185,"fUST",-1885.86,0.00016438,3,"2026-01-17T13:50:47.185",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319185,1768657847198,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:47.198",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319186,1768657847207,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:47.207",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319187,1768657847217,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:47.217",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319188,1768657847226,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:47.226",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319189,1768657847237,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:47.237",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319190,1768657847247,"fUST",-640.09,0.00016438,3,"2026-01-17T13:50:47.247",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319191,1768657847256,"fUST",-1336.73,0.00016438,3,"2026-01-17T13:50:47.256",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319192,1768657847266,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:47.266",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319193,1768657847276,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:47.276",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319194,1768657847285,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:47.285",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319195,1768657847294,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:47.294",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319196,1768657847304,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:47.304",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319197,1768657847313,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:47.313",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319198,1768657847322,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:47.322",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319199,1768657847332,"fUST",-855.36,0.00016438,3,"2026-01-17T13:50:47.332",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319200,1768657847341,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:47.341",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319201,1768657847350,"fUST",-1328.06,0.00016438,3,"2026-01-17T13:50:47.350",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319202,1768657847359,"fUST",-1379.16,0.00016438,3,"2026-01-17T13:50:47.359",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319203,1768657847368,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:47.368",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319204,1768657847382,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:47.382",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319205,1768657847391,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:47.391",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319206,1768657847400,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:47.400",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319207,1768657847409,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:47.409",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319208,1768657847418,"fUST",-1102.44,0.00016438,3,"2026-01-17T13:50:47.418",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319209,1768657847427,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:47.427",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319210,1768657847436,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:47.436",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319211,1768657847446,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:47.446",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319212,1768657847455,"fUST",-631.61,0.00016438,3,"2026-01-17T13:50:47.455",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319213,1768657847465,"fUST",-1864.05,0.00016438,3,"2026-01-17T13:50:47.465",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319214,1768657847474,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:47.474",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319215,1768657847484,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:47.484",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319216,1768657847493,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:47.493",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319217,1768657847505,"fUST",-1158.4,0.00016438,3,"2026-01-17T13:50:47.505",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319218,1768657847515,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:47.515",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319219,1768657847524,"fUST",-520.45827499,0.00016438,3,"2026-01-17T13:50:47.524",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319220,1768657847533,"fUST",-551.38,0.00016438,3,"2026-01-17T13:50:47.533",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319221,1768657847543,"fUST",-1552.05,0.00016438,3,"2026-01-17T13:50:47.543",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319222,1768657847552,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:47.552",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319223,1768657847561,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:47.561",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319224,1768657847571,"fUST",-1114.32,0.00016438,3,"2026-01-17T13:50:47.571",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319225,1768657847581,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:47.581",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319226,1768657847591,"fUST",-514.93,0.00016438,3,"2026-01-17T13:50:47.591",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319227,1768657847600,"fUST",-526.26,0.00016438,3,"2026-01-17T13:50:47.600",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319228,1768657847610,"fUST",-1775.64,0.00016438,3,"2026-01-17T13:50:47.610",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319229,1768657847620,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:47.620",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319231,1768657847629,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:47.629",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319232,1768657847638,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:47.638",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319235,1768657847649,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:47.649",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319236,1768657847659,"fUST",-1498.28,0.00016438,3,"2026-01-17T13:50:47.659",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319239,1768657847668,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:47.668",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319240,1768657847678,"fUST",-1027.59,0.00016438,3,"2026-01-17T13:50:47.678",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319243,1768657847688,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:47.688",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319244,1768657847698,"fUST",-1651.97,0.00016438,3,"2026-01-17T13:50:47.698",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319247,1768657847708,"fUST",-550.46,0.00016438,3,"2026-01-17T13:50:47.708",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319249,1768657847718,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:47.718",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319251,1768657847727,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:47.727",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319252,1768657847737,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:47.737",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319255,1768657847747,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:47.747",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319256,1768657847756,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:47.756",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319258,1768657847765,"fUST",-903.17,0.00016438,3,"2026-01-17T13:50:47.765",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319260,1768657847775,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:47.775",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319262,1768657847784,"fUST",-1602.41,0.00016438,3,"2026-01-17T13:50:47.784",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319264,1768657847793,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:47.793",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319266,1768657847802,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:47.802",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319268,1768657847811,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:47.811",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319270,1768657847821,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:47.821",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319272,1768657847830,"fUST",-207.01,0.00016438,2,"2026-01-17T13:50:47.830",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319274,1768657847839,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:47.839",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319276,1768657847848,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:47.848",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319278,1768657847856,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:47.856",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319280,1768657847866,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:47.866",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319282,1768657847875,"fUST",-944.23,0.00016438,3,"2026-01-17T13:50:47.875",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319284,1768657847885,"fUST",-846.77,0.00016438,3,"2026-01-17T13:50:47.885",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319286,1768657847894,"fUST",-631.17,0.00016438,3,"2026-01-17T13:50:47.894",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319288,1768657847903,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:47.903",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319290,1768657847913,"fUST",-1445.43,0.00016438,3,"2026-01-17T13:50:47.913",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319292,1768657847923,"fUST",-802.04,0.00016438,3,"2026-01-17T13:50:47.923",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319294,1768657847932,"fUST",-1417.49,0.00016438,3,"2026-01-17T13:50:47.932",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319296,1768657847942,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:47.942",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319298,1768657847952,"fUST",-735.38,0.00016438,3,"2026-01-17T13:50:47.952",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319300,1768657847962,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:47.962",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319302,1768657847971,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:47.971",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319304,1768657847980,"fUST",-2175.89,0.00016438,3,"2026-01-17T13:50:47.980",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319306,1768657847989,"fUST",-482.47504826,0.00016438,3,"2026-01-17T13:50:47.989",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319308,1768657847999,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:47.999",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319310,1768657848008,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:48.008",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319318,1768657848080,"fUST",-1222.23,0.00016438,3,"2026-01-17T13:50:48.080",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319319,1768657848089,"fUST",-1386.52,0.00016438,3,"2026-01-17T13:50:48.089",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319321,1768657848099,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:48.099",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319323,1768657848108,"fUST",-1984.85,0.00016438,3,"2026-01-17T13:50:48.108",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319325,1768657848119,"fUST",-788.58,0.00016438,3,"2026-01-17T13:50:48.119",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319327,1768657848127,"fUST",-3518.62,0.00016438,3,"2026-01-17T13:50:48.127",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319329,1768657848136,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:48.136",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319331,1768657848145,"fUST",-879.96,0.00016438,3,"2026-01-17T13:50:48.145",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319333,1768657848154,"fUST",-550.49,0.00016438,3,"2026-01-17T13:50:48.154",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319335,1768657848164,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:48.164",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319337,1768657848172,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:48.172",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319339,1768657848182,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:48.182",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319341,1768657848195,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:48.195",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319343,1768657848204,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:48.204",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319345,1768657848213,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:48.213",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319347,1768657848222,"fUST",-848.8,0.00016438,3,"2026-01-17T13:50:48.222",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319349,1768657848231,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:48.231",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319351,1768657848240,"fUST",-719.8,0.00016438,3,"2026-01-17T13:50:48.240",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319353,1768657848249,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:48.249",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319355,1768657848259,"fUST",-13998.36,0.00016438,3,"2026-01-17T13:50:48.259",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319357,1768657848267,"fUST",-377.8688684,0.00016438,2,"2026-01-17T13:50:48.267",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319359,1768657848276,"fUST",-377.8688684,0.00016438,2,"2026-01-17T13:50:48.276",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319361,1768657848285,"fUST",-377.8688684,0.00016438,2,"2026-01-17T13:50:48.285",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319363,1768657848295,"fUST",-377.1283076,0.00016438,2,"2026-01-17T13:50:48.295",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319365,1768657848305,"fUST",-500.0,0.00016438,2,"2026-01-17T13:50:48.305",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319367,1768657848314,"fUST",-393.42,0.00016438,4,"2026-01-17T13:50:48.314",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319368,1768657848323,"fUST",-3000.0,0.0001644,2,"2026-01-17T13:50:48.323",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319371,1768657848333,"fUST",-3000.0,0.0001645,2,"2026-01-17T13:50:48.333",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319372,1768657848343,"fUST",-3000.0,0.0001646,2,"2026-01-17T13:50:48.343",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319374,1768657848352,"fUST",-3000.0,0.0001647,2,"2026-01-17T13:50:48.352",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319377,1768657848363,"fUST",-3000.0,0.0001648,2,"2026-01-17T13:50:48.363",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319378,1768657848372,"fUST",-180.568186,0.0001648,2,"2026-01-17T13:50:48.372",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319380,1768657848382,"fUST",-180.568186,0.0001648,2,"2026-01-17T13:50:48.382",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319382,1768657848391,"fUST",-180.568186,0.0001648,2,"2026-01-17T13:50:48.391",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319384,1768657848401,"fUST",-180.568186,0.0001648,2,"2026-01-17T13:50:48.401",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319386,1768657848410,"fUST",-3000.0,0.0001649,2,"2026-01-17T13:50:48.410",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319388,1768657848419,"fUST",-3000.0,0.000165,2,"2026-01-17T13:50:48.419",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319390,1768657848429,"fUST",-3000.0,0.0001651,2,"2026-01-17T13:50:48.429",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319392,1768657848437,"fUST",-3000.0,0.0001652,2,"2026-01-17T13:50:48.437",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319394,1768657848447,"fUST",-3000.0,0.0001653,2,"2026-01-17T13:50:48.447",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319396,1768657848456,"fUST",-3000.0,0.0001654,2,"2026-01-17T13:50:48.456",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319398,1768657848465,"fUST",-151.0,0.0001654,2,"2026-01-17T13:50:48.465",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319400,1768657848474,"fUST",-151.0,0.0001654,2,"2026-01-17T13:50:48.474",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319402,1768657848487,"fUST",-3000.0,0.0001655,2,"2026-01-17T13:50:48.487",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319404,1768657848496,"fUST",-3000.0,0.0001656,2,"2026-01-17T13:50:48.496",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319406,1768657848505,"fUST",-3000.0,0.0001657,2,"2026-01-17T13:50:48.505",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319408,1768657848516,"fUST",-4394.902109,0.0001658,2,"2026-01-17T13:50:48.516",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319410,1768657848526,"fUST",-244.191,0.00016627,2,"2026-01-17T13:50:48.526",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319412,1768657848535,"fUST",-232.572,0.00016627,2,"2026-01-17T13:50:48.535",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319414,1768657848544,"fUST",-250.0,0.00016627,2,"2026-01-17T13:50:48.544",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319416,1768657848554,"fUST",-200.096,0.00016627,2,"2026-01-17T13:50:48.554",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319418,1768657848563,"fUST",-261.666,0.00016627,2,"2026-01-17T13:50:48.563",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319420,1768657848572,"fUST",-267.705,0.00016627,2,"2026-01-17T13:50:48.572",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319422,1768657848581,"fUST",-151.0,0.00016712,3,"2026-01-17T13:50:48.581",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319424,1768657848593,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:48.593",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319426,1768657848602,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:48.602",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319428,1768657848610,"fUST",-401.70931218,0.00016712,3,"2026-01-17T13:50:48.610",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319430,1768657848619,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:48.619",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319432,1768657848628,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:48.628",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319434,1768657848637,"fUST",-500.0,0.00016712,2,"2026-01-17T13:50:48.637",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319436,1768657848645,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:48.645",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319438,1768657848654,"fUST",-593.04,0.00016712,3,"2026-01-17T13:50:48.654",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319440,1768657848663,"fUST",-500.0,0.00016712,2,"2026-01-17T13:50:48.663",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319442,1768657848673,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:48.673",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319444,1768657848682,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:48.682",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319446,1768657848691,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:48.691",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319448,1768657848700,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:48.700",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319449,1768657848709,"fUST",-1438.44,0.00016712,3,"2026-01-17T13:50:48.709",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319451,1768657848718,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:48.718",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319453,1768657848728,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:48.728",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319455,1768657848737,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:48.737",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319457,1768657848746,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:48.746",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319459,1768657848755,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:48.755",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319461,1768657848764,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:48.764",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319463,1768657848773,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:48.773",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319465,1768657848783,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:48.783",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319467,1768657848792,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:48.792",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319469,1768657848801,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:48.801",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319471,1768657848810,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:48.810",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319473,1768657848819,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:48.819",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319475,1768657848828,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:48.828",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319477,1768657848837,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:48.837",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319479,1768657848847,"fUST",-560.59,0.00016712,3,"2026-01-17T13:50:48.847",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319481,1768657848856,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:48.856",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319483,1768657848866,"fUST",-845.61,0.00016712,3,"2026-01-17T13:50:48.866",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319485,1768657848875,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:48.875",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319487,1768657848884,"fUST",-1072.45,0.00016712,3,"2026-01-17T13:50:48.884",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319489,1768657848892,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:48.892",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319491,1768657848901,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:48.901",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319493,1768657848910,"fUST",-802.14,0.00016712,3,"2026-01-17T13:50:48.910",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319494,1768657848919,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:48.919",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319496,1768657848928,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:48.928",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319498,1768657848937,"fUST",-734.42,0.00016712,3,"2026-01-17T13:50:48.937",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319500,1768657848946,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:48.946",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319502,1768657848955,"fUST",-1356.6,0.00016712,3,"2026-01-17T13:50:48.955",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319504,1768657848964,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:48.964",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319506,1768657848974,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:48.974",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319508,1768657848983,"fUST",-702.44,0.00016712,3,"2026-01-17T13:50:48.983",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319510,1768657848991,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:48.991",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319512,1768657849001,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:49.001",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319514,1768657849010,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:49.010",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319516,1768657849020,"fUST",-703.48,0.00016712,3,"2026-01-17T13:50:49.020",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319518,1768657849029,"fUST",-645.77,0.00016712,3,"2026-01-17T13:50:49.029",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319520,1768657849038,"fUST",-904.69,0.00016712,3,"2026-01-17T13:50:49.038",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319522,1768657849047,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:49.047",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319524,1768657849059,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:49.059",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319526,1768657849067,"fUST",-654.51,0.00016712,3,"2026-01-17T13:50:49.067",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319528,1768657849076,"fUST",-576.54,0.00016712,3,"2026-01-17T13:50:49.076",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319530,1768657849084,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:49.084",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319532,1768657849094,"fUST",-530.72,0.00016712,3,"2026-01-17T13:50:49.094",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319534,1768657849103,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:49.103",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319536,1768657849111,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:49.111",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319538,1768657849120,"fUST",-940.06,0.00016712,3,"2026-01-17T13:50:49.120",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319540,1768657849129,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:49.129",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319541,1768657849138,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:49.138",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319543,1768657849147,"fUST",-1262.47,0.00016712,3,"2026-01-17T13:50:49.147",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319545,1768657849156,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:49.156",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319547,1768657849165,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:49.165",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319549,1768657849173,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:49.173",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319551,1768657849183,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:49.183",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319553,1768657849195,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:49.195",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319555,1768657849204,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:49.204",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319557,1768657849213,"fUST",-684.39,0.00016712,3,"2026-01-17T13:50:49.213",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319559,1768657849222,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:49.222",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319561,1768657849231,"fUST",-909.14,0.00016712,3,"2026-01-17T13:50:49.231",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319563,1768657849240,"fUST",-1534.89,0.00016712,3,"2026-01-17T13:50:49.240",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319565,1768657849248,"fUST",-501.19,0.00016712,3,"2026-01-17T13:50:49.248",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319567,1768657849258,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:49.258",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319568,1768657849267,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:49.267",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319570,1768657849277,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:49.277",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319572,1768657849286,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:49.286",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319574,1768657849295,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:49.295",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319576,1768657849304,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:49.304",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319578,1768657849313,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:49.313",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319580,1768657849323,"fUST",-597.75,0.00016712,3,"2026-01-17T13:50:49.323",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319582,1768657849334,"fUST",-623.34,0.00016712,3,"2026-01-17T13:50:49.334",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319584,1768657849343,"fUST",-562.9,0.00016712,3,"2026-01-17T13:50:49.343",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319586,1768657849352,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:49.352",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319588,1768657849361,"fUST",-849.67,0.00016712,3,"2026-01-17T13:50:49.361",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319590,1768657849370,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:49.370",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319592,1768657849379,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:49.379",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319594,1768657849388,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:49.388",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319596,1768657849397,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:49.397",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319598,1768657849407,"fUST",-697.17,0.00016712,3,"2026-01-17T13:50:49.407",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319600,1768657849416,"fUST",-1433.91,0.00016712,3,"2026-01-17T13:50:49.416",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319602,1768657849425,"fUST",-524.76,0.00016712,3,"2026-01-17T13:50:49.425",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319604,1768657849434,"fUST",-1449.7,0.00016712,3,"2026-01-17T13:50:49.434",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319606,1768657849443,"fUST",-500.0,0.00016712,2,"2026-01-17T13:50:49.443",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319608,1768657849452,"fUST",-562.21,0.00016712,3,"2026-01-17T13:50:49.452",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319610,1768657849461,"fUST",-940.4,0.00016712,3,"2026-01-17T13:50:49.461",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319612,1768657849470,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:49.470",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319614,1768657849479,"fUST",-510.09347373,0.00016712,3,"2026-01-17T13:50:49.479",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319616,1768657849488,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:49.488",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319617,1768657849496,"fUST",-782.94,0.00016712,3,"2026-01-17T13:50:49.496",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319619,1768657849505,"fUST",-480.06845953,0.00016712,3,"2026-01-17T13:50:49.505",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319621,1768657849514,"fUST",-693.86,0.00016712,3,"2026-01-17T13:50:49.514",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319623,1768657849523,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:49.523",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319625,1768657849532,"fUST",-829.04,0.00016712,3,"2026-01-17T13:50:49.532",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319627,1768657849541,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:49.541",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319629,1768657849550,"fUST",-1447.76,0.00016712,3,"2026-01-17T13:50:49.550",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319631,1768657849559,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:49.559",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319633,1768657849567,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:49.567",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319635,1768657849578,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:49.578",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319637,1768657849589,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:49.589",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319639,1768657849597,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:49.597",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319641,1768657849607,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:49.607",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319643,1768657849616,"fUST",-606.30623582,0.00016712,3,"2026-01-17T13:50:49.616",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319645,1768657849625,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:49.625",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319647,1768657849634,"fUST",-1021.37,0.00016712,3,"2026-01-17T13:50:49.634",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319649,1768657849643,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:49.643",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319651,1768657849653,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:49.653",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319653,1768657849662,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:49.662",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319655,1768657849672,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:49.672",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319657,1768657849681,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:49.681",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319659,1768657849690,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:49.690",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319661,1768657849699,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:49.699",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319663,1768657849707,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:49.707",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319664,1768657849716,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:49.716",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319666,1768657849725,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:49.725",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319668,1768657849735,"fUST",-552.28,0.00016712,3,"2026-01-17T13:50:49.735",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319670,1768657849744,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:49.744",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319672,1768657849753,"fUST",-1191.44,0.00016712,3,"2026-01-17T13:50:49.753",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319674,1768657849762,"fUST",-833.77,0.00016712,3,"2026-01-17T13:50:49.762",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319676,1768657849771,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:49.771",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319678,1768657849780,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:49.780",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319680,1768657849789,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:49.789",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319682,1768657849798,"fUST",-921.69,0.00016712,3,"2026-01-17T13:50:49.798",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319684,1768657849808,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:49.808",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319686,1768657849817,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:49.817",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319688,1768657849827,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:49.827",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319690,1768657849836,"fUST",-537.63,0.00016712,3,"2026-01-17T13:50:49.836",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319691,1768657849845,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:49.845",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319692,1768657849854,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:49.854",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319693,1768657849863,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:49.863",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319694,1768657849872,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:49.872",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319695,1768657849881,"fUST",-1164.29,0.00016712,3,"2026-01-17T13:50:49.881",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319696,1768657849890,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:49.890",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319697,1768657849900,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:49.900",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319698,1768657849909,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:49.909",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319699,1768657849918,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:49.918",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319700,1768657849927,"fUST",-1038.61,0.00016712,3,"2026-01-17T13:50:49.927",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319701,1768657849937,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:49.937",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319702,1768657849946,"fUST",-1000.0,0.00016712,2,"2026-01-17T13:50:49.946",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319703,1768657849955,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:49.955",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319704,1768657849964,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:49.964",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319705,1768657849973,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:49.973",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319706,1768657849982,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:49.982",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319707,1768657849991,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:49.991",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319708,1768657850000,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:50.000",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319709,1768657850009,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:50.009",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319710,1768657850018,"fUST",-1200.0,0.00016712,2,"2026-01-17T13:50:50.018",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319711,1768657850027,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:50.027",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319712,1768657850038,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:50.038",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319713,1768657850047,"fUST",-839.3,0.00016712,3,"2026-01-17T13:50:50.047",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319714,1768657850056,"fUST",-500.0,0.00016712,2,"2026-01-17T13:50:50.056",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319715,1768657850066,"fUST",-500.0,0.00016712,2,"2026-01-17T13:50:50.066",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319716,1768657850074,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:50.074",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319717,1768657850083,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:50.083",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319718,1768657850092,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:50.092",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319719,1768657850101,"fUST",-574.15,0.00016712,3,"2026-01-17T13:50:50.101",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319720,1768657850110,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:50.110",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319721,1768657850119,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:50.119",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319722,1768657850129,"fUST",-500.0,0.00016712,2,"2026-01-17T13:50:50.129",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319723,1768657850138,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:50.138",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319725,1768657850147,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:50.147",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319727,1768657850155,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:50.155",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319729,1768657850164,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:50.164",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319731,1768657850173,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:50.173",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319732,1768657850182,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:50.182",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319734,1768657850194,"fUST",-1017.57,0.00016712,3,"2026-01-17T13:50:50.194",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319736,1768657850203,"fUST",-821.81,0.00016712,3,"2026-01-17T13:50:50.203",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319738,1768657850213,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:50.213",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319740,1768657850222,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:50.222",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319742,1768657850233,"fUST",-1026.03,0.00016712,3,"2026-01-17T13:50:50.233",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319744,1768657850242,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:50.242",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319746,1768657850250,"fUST",-882.47,0.00016712,3,"2026-01-17T13:50:50.250",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319748,1768657850260,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:50.260",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319751,1768657850270,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:50.270",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319753,1768657850280,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:50.280",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319754,1768657850289,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:50.289",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319756,1768657850299,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:50.299",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319758,1768657850308,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:50.308",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319760,1768657850317,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:50.317",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319762,1768657850326,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:50.326",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319764,1768657850336,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:50.336",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319766,1768657850345,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:50.345",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319768,1768657850353,"fUST",-622.79,0.00016712,3,"2026-01-17T13:50:50.353",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319770,1768657850362,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:50.362",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319772,1768657850371,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:50.371",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319774,1768657850381,"fUST",-560.2982487,0.00016712,3,"2026-01-17T13:50:50.381",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319776,1768657850390,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:50.390",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319778,1768657850399,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:50.399",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319780,1768657850408,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:50.408",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319782,1768657850418,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:50.418",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319784,1768657850427,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:50.427",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319786,1768657850436,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:50.436",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319788,1768657850445,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:50.445",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319790,1768657850454,"fUST",-893.86,0.00016712,3,"2026-01-17T13:50:50.454",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319792,1768657850464,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:50.464",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319794,1768657850473,"fUST",-1188.47,0.00016712,3,"2026-01-17T13:50:50.473",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319796,1768657850483,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:50.483",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319798,1768657850492,"fUST",-1673.73,0.00016712,3,"2026-01-17T13:50:50.492",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319800,1768657850501,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:50.501",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319802,1768657850511,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:50.511",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319804,1768657850520,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:50.520",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319806,1768657850530,"fUST",-1929.97,0.00016712,3,"2026-01-17T13:50:50.530",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319808,1768657850539,"fUST",-948.86,0.00016712,3,"2026-01-17T13:50:50.539",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319810,1768657850548,"fUST",-1041.3,0.00016712,3,"2026-01-17T13:50:50.548",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319812,1768657850557,"fUST",-716.82,0.00016712,3,"2026-01-17T13:50:50.557",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319814,1768657850567,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:50.567",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319816,1768657850576,"fUST",-257.29403538,0.00016712,3,"2026-01-17T13:50:50.576",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319818,1768657850585,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:50.585",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319820,1768657850594,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:50.594",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319822,1768657850604,"fUST",-608.16905118,0.00016712,3,"2026-01-17T13:50:50.604",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319824,1768657850613,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:50.613",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319826,1768657850623,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:50.623",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319828,1768657850632,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:50.632",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319830,1768657850641,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:50.641",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319832,1768657850651,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:50.651",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319834,1768657850660,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:50.660",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319836,1768657850669,"fUST",-575.88539769,0.00016712,3,"2026-01-17T13:50:50.669",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319838,1768657850679,"fUST",-976.73,0.00016712,3,"2026-01-17T13:50:50.679",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319840,1768657850688,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:50.688",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319842,1768657850697,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:50.697",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319844,1768657850707,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:50.707",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319846,1768657850716,"fUST",-1806.94,0.00016712,3,"2026-01-17T13:50:50.716",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319848,1768657850726,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:50.726",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319850,1768657850736,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:50.736",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319852,1768657850745,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:50.745",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319854,1768657850754,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:50.754",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319856,1768657850764,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:50.764",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319858,1768657850774,"fUST",-805.31,0.00016712,3,"2026-01-17T13:50:50.774",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319860,1768657850783,"fUST",-823.43,0.00016712,3,"2026-01-17T13:50:50.783",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319862,1768657850793,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:50.793",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319864,1768657850802,"fUST",-1524.89,0.00016712,3,"2026-01-17T13:50:50.802",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319866,1768657850811,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:50.811",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319868,1768657850822,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:50.822",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319870,1768657850831,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:50.831",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319872,1768657850841,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:50.841",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319874,1768657850850,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:50.850",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319876,1768657850860,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:50.860",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319878,1768657850869,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:50.869",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319880,1768657850878,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:50.878",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319882,1768657850888,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:50.888",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319884,1768657850897,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:50.897",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319886,1768657850906,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:50.906",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319888,1768657850916,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:50.916",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319890,1768657850925,"fUST",-168.23320526,0.00016712,3,"2026-01-17T13:50:50.925",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319892,1768657850934,"fUST",-569.47706073,0.00016712,3,"2026-01-17T13:50:50.934",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319894,1768657850943,"fUST",-577.06010891,0.00016712,3,"2026-01-17T13:50:50.943",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319896,1768657850952,"fUST",-617.43587181,0.00016712,3,"2026-01-17T13:50:50.952",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319898,1768657850961,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:50.961",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319900,1768657850970,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:50.970",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319902,1768657850979,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:50.979",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319903,1768657850988,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:50.988",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319905,1768657850997,"fUST",-1089.59,0.00016712,3,"2026-01-17T13:50:50.997",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319907,1768657851006,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:51.006",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319909,1768657851015,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:51.015",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319911,1768657851025,"fUST",-933.14,0.00016712,3,"2026-01-17T13:50:51.025",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319913,1768657851035,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:51.035",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319915,1768657851044,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:51.044",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319917,1768657851054,"fUST",-1056.48,0.00016712,3,"2026-01-17T13:50:51.054",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319919,1768657851063,"fUST",-717.05,0.00016712,3,"2026-01-17T13:50:51.063",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319921,1768657851072,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:51.072",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319923,1768657851081,"fUST",-483.43506742,0.00016712,3,"2026-01-17T13:50:51.081",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319925,1768657851090,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:51.090",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319927,1768657851099,"fUST",-1358.73,0.00016712,3,"2026-01-17T13:50:51.099",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319929,1768657851107,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:51.107",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319931,1768657851117,"fUST",-1278.39,0.00016712,3,"2026-01-17T13:50:51.117",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319933,1768657851127,"fUST",-813.23,0.00016712,3,"2026-01-17T13:50:51.127",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319935,1768657851136,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:51.136",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319938,1768657851154,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:51.154",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319940,1768657851164,"fUST",-1198.46,0.00016712,3,"2026-01-17T13:50:51.164",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319942,1768657851174,"fUST",-501.85,0.00016712,3,"2026-01-17T13:50:51.174",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319944,1768657851183,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:51.183",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319946,1768657851196,"fUST",-1766.3,0.00016712,3,"2026-01-17T13:50:51.196",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319948,1768657851206,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:51.206",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319950,1768657851215,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:51.215",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319952,1768657851225,"fUST",-595.74,0.00016712,3,"2026-01-17T13:50:51.225",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319954,1768657851234,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:51.234",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319956,1768657851243,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:51.243",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319958,1768657851253,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:51.253",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319960,1768657851263,"fUST",-874.38,0.00016712,3,"2026-01-17T13:50:51.263",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319962,1768657851272,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:51.272",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319964,1768657851281,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:51.281",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319966,1768657851291,"fUST",-1578.17,0.00016712,3,"2026-01-17T13:50:51.291",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319968,1768657851300,"fUST",-864.95,0.00016712,3,"2026-01-17T13:50:51.300",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319970,1768657851309,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:51.309",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319972,1768657851319,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:51.319",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319975,1768657851330,"fUST",-654.14,0.00016712,3,"2026-01-17T13:50:51.330",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319976,1768657851338,"fUST",-390.63830152,0.00016712,3,"2026-01-17T13:50:51.338",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319978,1768657851347,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:51.347",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319981,1768657851357,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:51.357",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319983,1768657851366,"fUST",-508.84,0.00016712,3,"2026-01-17T13:50:51.366",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319984,1768657851375,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:51.375",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319986,1768657851385,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:51.385",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319989,1768657851395,"fUST",-466.05554011,0.00016712,3,"2026-01-17T13:50:51.395",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319990,1768657851404,"fUST",-701.97,0.00016712,3,"2026-01-17T13:50:51.404",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319992,1768657851413,"fUST",-608.57,0.00016712,3,"2026-01-17T13:50:51.413",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319994,1768657851421,"fUST",-578.47,0.00016712,3,"2026-01-17T13:50:51.421",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319996,1768657851430,"fUST",-922.65,0.00016712,3,"2026-01-17T13:50:51.430",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402319998,1768657851439,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:51.439",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320000,1768657851449,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:51.449",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320002,1768657851458,"fUST",-848.7,0.00016712,3,"2026-01-17T13:50:51.458",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320004,1768657851467,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:51.467",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320006,1768657851476,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:51.476",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320008,1768657851485,"fUST",-1650.76,0.00016712,3,"2026-01-17T13:50:51.485",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320010,1768657851494,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:51.494",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320012,1768657851503,"fUST",-890.28,0.00016712,3,"2026-01-17T13:50:51.503",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320014,1768657851512,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:51.512",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320016,1768657851522,"fUST",-521.96,0.00016712,3,"2026-01-17T13:50:51.522",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320018,1768657851532,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:51.532",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320020,1768657851541,"fUST",-1377.07,0.00016712,3,"2026-01-17T13:50:51.541",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320022,1768657851550,"fUST",-1578.68,0.00016712,3,"2026-01-17T13:50:51.550",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320024,1768657851559,"fUST",-696.53,0.00016712,3,"2026-01-17T13:50:51.559",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320026,1768657851568,"fUST",-1279.92,0.00016712,3,"2026-01-17T13:50:51.568",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320028,1768657851577,"fUST",-533.11445004,0.00016712,3,"2026-01-17T13:50:51.577",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320030,1768657851586,"fUST",-540.45385614,0.00016712,3,"2026-01-17T13:50:51.586",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320032,1768657851596,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:51.596",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320034,1768657851606,"fUST",-958.52,0.00016712,3,"2026-01-17T13:50:51.606",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320036,1768657851615,"fUST",-1612.03,0.00016712,3,"2026-01-17T13:50:51.615",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320039,1768657851625,"fUST",-912.53,0.00016712,3,"2026-01-17T13:50:51.625",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320040,1768657851634,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:51.634",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320042,1768657851644,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:51.644",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320044,1768657851653,"fUST",-895.77,0.00016712,3,"2026-01-17T13:50:51.653",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320046,1768657851662,"fUST",-1812.12,0.00016712,3,"2026-01-17T13:50:51.662",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320049,1768657851672,"fUST",-841.51,0.00016712,3,"2026-01-17T13:50:51.672",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320051,1768657851681,"fUST",-565.76,0.00016712,3,"2026-01-17T13:50:51.681",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320052,1768657851690,"fUST",-939.3,0.00016712,3,"2026-01-17T13:50:51.690",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320054,1768657851700,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:51.700",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320057,1768657851709,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:51.709",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320058,1768657851718,"fUST",-1708.95,0.00016712,3,"2026-01-17T13:50:51.718",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320060,1768657851728,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:51.728",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320062,1768657851737,"fUST",-1000.0,0.00016712,2,"2026-01-17T13:50:51.737",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320064,1768657851746,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:51.746",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320066,1768657851755,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:51.755",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320068,1768657851764,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:51.764",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320070,1768657851774,"fUST",-1252.99,0.00016712,3,"2026-01-17T13:50:51.774",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320072,1768657851783,"fUST",-2210.44,0.00016712,3,"2026-01-17T13:50:51.783",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320075,1768657851792,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:51.792",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320076,1768657851802,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:51.802",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320079,1768657851811,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:51.811",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320081,1768657851821,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:51.821",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320083,1768657851830,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:51.830",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320085,1768657851840,"fUST",-709.56,0.00016712,3,"2026-01-17T13:50:51.840",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320086,1768657851850,"fUST",-521.02,0.00016712,3,"2026-01-17T13:50:51.850",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320088,1768657851859,"fUST",-629.24,0.00016712,3,"2026-01-17T13:50:51.859",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320091,1768657851869,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:51.869",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320093,1768657851879,"fUST",-513.21,0.00016712,3,"2026-01-17T13:50:51.879",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320095,1768657851889,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:51.889",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320097,1768657851899,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:51.899",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320099,1768657851910,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:51.910",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320101,1768657851920,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:51.920",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320103,1768657851930,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:51.930",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320105,1768657851940,"fUST",-621.86,0.00016712,3,"2026-01-17T13:50:51.940",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320107,1768657851950,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:51.950",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320109,1768657851959,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:51.959",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320111,1768657851968,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:51.968",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320113,1768657851978,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:51.978",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320115,1768657851988,"fUST",-1202.31,0.00016712,3,"2026-01-17T13:50:51.988",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320117,1768657851997,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:51.997",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320119,1768657852006,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:52.006",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320121,1768657852016,"fUST",-596.38925241,0.00016712,3,"2026-01-17T13:50:52.016",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320123,1768657852025,"fUST",-1508.93,0.00016712,3,"2026-01-17T13:50:52.025",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320125,1768657852035,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:52.035",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320142,1768657852197,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:52.197",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320144,1768657852207,"fUST",-1266.51,0.00016712,3,"2026-01-17T13:50:52.207",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320146,1768657852216,"fUST",-767.52,0.00016712,3,"2026-01-17T13:50:52.216",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320148,1768657852225,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:52.225",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320150,1768657852237,"fUST",-1200.19,0.00016712,3,"2026-01-17T13:50:52.237",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320152,1768657852247,"fUST",-1421.75,0.00016712,3,"2026-01-17T13:50:52.247",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320154,1768657852258,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:52.258",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320157,1768657852268,"fUST",-1545.72,0.00016712,3,"2026-01-17T13:50:52.268",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320159,1768657852278,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:52.278",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320161,1768657852288,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:52.288",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320163,1768657852299,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:52.299",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320165,1768657852308,"fUST",-809.58,0.00016712,3,"2026-01-17T13:50:52.308",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320167,1768657852317,"fUST",-1919.96,0.00016712,3,"2026-01-17T13:50:52.317",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320169,1768657852327,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:52.327",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320171,1768657852335,"fUST",-1024.94,0.00016712,3,"2026-01-17T13:50:52.335",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320173,1768657852345,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:52.345",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320175,1768657852354,"fUST",-615.61,0.00016712,3,"2026-01-17T13:50:52.354",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320177,1768657852363,"fUST",-748.84,0.00016712,3,"2026-01-17T13:50:52.363",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320179,1768657852373,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:52.373",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320181,1768657852382,"fUST",-521.07,0.00016712,3,"2026-01-17T13:50:52.382",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320183,1768657852391,"fUST",-550.35,0.00016712,3,"2026-01-17T13:50:52.391",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320185,1768657852400,"fUST",-2429.64,0.00016712,3,"2026-01-17T13:50:52.400",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320186,1768657852409,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:52.409",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320188,1768657852418,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:52.418",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320190,1768657852427,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:52.427",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320192,1768657852437,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:52.437",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320194,1768657852447,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:52.447",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320196,1768657852456,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:52.456",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320198,1768657852465,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:52.465",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320200,1768657852474,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:52.474",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320202,1768657852484,"fUST",-711.85,0.00016712,3,"2026-01-17T13:50:52.484",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320204,1768657852493,"fUST",-585.93,0.00016712,3,"2026-01-17T13:50:52.493",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320206,1768657852502,"fUST",-740.9,0.00016712,3,"2026-01-17T13:50:52.502",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320208,1768657852511,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:52.511",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320210,1768657852520,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:52.520",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320212,1768657852529,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:52.529",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320214,1768657852539,"fUST",-749.87,0.00016712,3,"2026-01-17T13:50:52.539",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320216,1768657852548,"fUST",-1462.44,0.00016712,3,"2026-01-17T13:50:52.548",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320218,1768657852558,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:52.558",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320221,1768657852567,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:52.567",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320223,1768657852576,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:52.576",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320224,1768657852586,"fUST",-913.3,0.00016712,3,"2026-01-17T13:50:52.586",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320227,1768657852595,"fUST",-1434.09,0.00016712,3,"2026-01-17T13:50:52.595",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320229,1768657852609,"fUST",-1026.02,0.00016712,3,"2026-01-17T13:50:52.609",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320231,1768657852619,"fUST",-1259.51,0.00016712,3,"2026-01-17T13:50:52.619",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320233,1768657852629,"fUST",-858.66,0.00016712,3,"2026-01-17T13:50:52.629",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320235,1768657852639,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:52.639",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320238,1768657852651,"fUST",-551.45,0.00016712,3,"2026-01-17T13:50:52.651",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320240,1768657852661,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:52.661",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320242,1768657852671,"fUST",-1402.48,0.00016712,3,"2026-01-17T13:50:52.671",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320244,1768657852680,"fUST",-1748.91,0.00016712,3,"2026-01-17T13:50:52.680",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320246,1768657852690,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:52.690",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320248,1768657852700,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:52.700",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320250,1768657852709,"fUST",-1350.82,0.00016712,3,"2026-01-17T13:50:52.709",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320252,1768657852719,"fUST",-597.6,0.00016712,3,"2026-01-17T13:50:52.719",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320254,1768657852729,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:52.729",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320256,1768657852738,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:52.738",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320258,1768657852748,"fUST",-828.04,0.00016712,3,"2026-01-17T13:50:52.748",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320260,1768657852758,"fUST",-1540.55,0.00016712,3,"2026-01-17T13:50:52.758",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320262,1768657852768,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:52.768",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320264,1768657852778,"fUST",-1116.63,0.00016712,3,"2026-01-17T13:50:52.778",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320266,1768657852787,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:52.787",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320269,1768657852797,"fUST",-1238.02,0.00016712,3,"2026-01-17T13:50:52.797",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320271,1768657852807,"fUST",-849.7,0.00016712,3,"2026-01-17T13:50:52.807",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320273,1768657852816,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:52.816",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320275,1768657852825,"fUST",-650.31,0.00016712,3,"2026-01-17T13:50:52.825",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320277,1768657852835,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:52.835",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320279,1768657852844,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:52.844",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320281,1768657852854,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:52.854",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320283,1768657852864,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:52.864",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320285,1768657852873,"fUST",-151.0,0.00016712,2,"2026-01-17T13:50:52.873",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320287,1768657852883,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:52.883",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320289,1768657852893,"fUST",-874.47,0.00016712,3,"2026-01-17T13:50:52.893",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320291,1768657852902,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:52.902",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320293,1768657852912,"fUST",-151.0,0.00016712,2,"2026-01-17T13:50:52.912",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320295,1768657852923,"fUST",-298.75076,0.00016712,2,"2026-01-17T13:50:52.923",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320297,1768657852932,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:52.932",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320299,1768657852942,"fUST",-344.19716838,0.00016712,3,"2026-01-17T13:50:52.942",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320301,1768657852951,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:52.951",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320303,1768657852961,"fUST",-1880.33,0.00016712,3,"2026-01-17T13:50:52.961",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320305,1768657852971,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:52.971",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320307,1768657852981,"fUST",-283.24,0.00016712,3,"2026-01-17T13:50:52.981",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320309,1768657852990,"fUST",-1314.12,0.00016712,3,"2026-01-17T13:50:52.990",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320310,1768657853000,"fUST",-522.41,0.00016712,3,"2026-01-17T13:50:53.000",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320312,1768657853010,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:53.010",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320314,1768657853020,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:53.020",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320316,1768657853030,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:53.030",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320318,1768657853040,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:53.040",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320319,1768657853049,"fUST",-522.78,0.00016712,3,"2026-01-17T13:50:53.049",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320321,1768657853059,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:53.059",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320323,1768657853069,"fUST",-969.82,0.00016712,3,"2026-01-17T13:50:53.069",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320325,1768657853078,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:53.078",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320326,1768657853088,"fUST",-1163.36,0.00016712,3,"2026-01-17T13:50:53.088",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320328,1768657853098,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:53.098",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320330,1768657853108,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:53.108",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320332,1768657853118,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:53.118",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320334,1768657853128,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:53.128",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320336,1768657853139,"fUST",-671.99,0.00016712,3,"2026-01-17T13:50:53.139",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320337,1768657853149,"fUST",-1294.23,0.00016712,3,"2026-01-17T13:50:53.149",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320339,1768657853161,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:53.161",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320341,1768657853171,"fUST",-1076.36,0.00016712,3,"2026-01-17T13:50:53.171",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320343,1768657853181,"fUST",-545.1,0.00016712,3,"2026-01-17T13:50:53.181",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320344,1768657853194,"fUST",-547.32197869,0.00016712,3,"2026-01-17T13:50:53.194",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320346,1768657853204,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:53.204",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320348,1768657853214,"fUST",-655.85,0.00016712,3,"2026-01-17T13:50:53.214",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320350,1768657853224,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:53.224",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320352,1768657853236,"fUST",-665.62,0.00016712,3,"2026-01-17T13:50:53.236",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320353,1768657853246,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:53.246",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320355,1768657853256,"fUST",-881.47,0.00016712,3,"2026-01-17T13:50:53.256",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320357,1768657853266,"fUST",-1336.66,0.00016712,3,"2026-01-17T13:50:53.266",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320359,1768657853276,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:53.276",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320360,1768657853286,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:53.286",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320362,1768657853296,"fUST",-1128.68,0.00016712,3,"2026-01-17T13:50:53.296",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320364,1768657853305,"fUST",-1509.63,0.00016712,3,"2026-01-17T13:50:53.305",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320366,1768657853314,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:53.314",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320367,1768657853324,"fUST",-824.25,0.00016712,3,"2026-01-17T13:50:53.324",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320369,1768657853333,"fUST",-1234.55,0.00016712,3,"2026-01-17T13:50:53.333",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320371,1768657853343,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:53.343",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320373,1768657853353,"fUST",-1272.68,0.00016712,3,"2026-01-17T13:50:53.353",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320374,1768657853362,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:53.362",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320376,1768657853372,"fUST",-596.56227807,0.00016712,3,"2026-01-17T13:50:53.372",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320378,1768657853381,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:53.381",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320380,1768657853392,"fUST",-1029.86,0.00016712,3,"2026-01-17T13:50:53.392",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320382,1768657853401,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:53.401",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320383,1768657853411,"fUST",-672.02,0.00016712,3,"2026-01-17T13:50:53.411",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320385,1768657853421,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:53.421",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320387,1768657853430,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:53.430",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320389,1768657853440,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:53.440",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320391,1768657853449,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:53.449",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320392,1768657853459,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:53.459",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320394,1768657853468,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:53.468",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320396,1768657853478,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:53.478",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320398,1768657853487,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:53.487",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320400,1768657853497,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:53.497",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320402,1768657853506,"fUST",-2491.55,0.00016712,3,"2026-01-17T13:50:53.506",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320404,1768657853515,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:53.515",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320405,1768657853524,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:53.524",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320407,1768657853534,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:53.534",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320409,1768657853544,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:53.544",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320411,1768657853553,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:53.553",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320413,1768657853563,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:53.563",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320415,1768657853572,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:53.572",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320417,1768657853581,"fUST",-814.48,0.00016712,3,"2026-01-17T13:50:53.581",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320418,1768657853591,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:53.591",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320420,1768657853601,"fUST",-544.04779014,0.00016712,3,"2026-01-17T13:50:53.601",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320422,1768657853611,"fUST",-731.18,0.00016712,3,"2026-01-17T13:50:53.611",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320424,1768657853620,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:53.620",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320426,1768657853629,"fUST",-590.91,0.00016712,3,"2026-01-17T13:50:53.629",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320428,1768657853639,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:53.639",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320430,1768657853648,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:53.648",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320431,1768657853658,"fUST",-180.568186,0.00016712,2,"2026-01-17T13:50:53.658",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320433,1768657853668,"fUST",-180.568186,0.00016712,2,"2026-01-17T13:50:53.668",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320435,1768657853677,"fUST",-567.65106123,0.00016712,3,"2026-01-17T13:50:53.677",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320437,1768657853686,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:53.686",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320439,1768657853697,"fUST",-180.568186,0.00016712,2,"2026-01-17T13:50:53.697",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320441,1768657853707,"fUST",-896.51,0.00016712,3,"2026-01-17T13:50:53.707",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320442,1768657853716,"fUST",-1004.37,0.00016712,3,"2026-01-17T13:50:53.716",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320444,1768657853727,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:53.727",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320446,1768657853736,"fUST",-180.568186,0.00016712,2,"2026-01-17T13:50:53.736",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320448,1768657853746,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:53.746",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320450,1768657853760,"fUST",-765.62,0.00016712,3,"2026-01-17T13:50:53.760",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320452,1768657853770,"fUST",-180.568186,0.00016712,2,"2026-01-17T13:50:53.770",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320454,1768657853780,"fUST",-180.568186,0.00016712,2,"2026-01-17T13:50:53.780",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320455,1768657853790,"fUST",-180.568186,0.00016712,2,"2026-01-17T13:50:53.790",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320457,1768657853800,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:53.800",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320459,1768657853810,"fUST",-621.25,0.00016712,3,"2026-01-17T13:50:53.810",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320461,1768657853820,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:53.820",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320463,1768657853830,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:53.830",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320465,1768657853840,"fUST",-180.568195,0.00016712,2,"2026-01-17T13:50:53.840",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320467,1768657853850,"fUST",-877.62,0.00016712,3,"2026-01-17T13:50:53.850",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320468,1768657853860,"fUST",-597.38,0.00016712,3,"2026-01-17T13:50:53.860",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320470,1768657853871,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:53.871",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320472,1768657853881,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:53.881",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320474,1768657853890,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:53.890",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320476,1768657853900,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:53.900",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320478,1768657853910,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:53.910",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320479,1768657853920,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:53.920",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320481,1768657853929,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:53.929",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320483,1768657853939,"fUST",-910.68,0.00016712,3,"2026-01-17T13:50:53.939",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320485,1768657853949,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:53.949",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320487,1768657853958,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:53.958",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320489,1768657853969,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:53.969",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320491,1768657853979,"fUST",-517.17,0.00016712,3,"2026-01-17T13:50:53.979",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320492,1768657853989,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:53.989",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320494,1768657853999,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:53.999",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320496,1768657854009,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:54.009",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320498,1768657854019,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:54.019",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320500,1768657854028,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:54.028",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320501,1768657854038,"fUST",-502.25738328,0.00016712,3,"2026-01-17T13:50:54.038",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320503,1768657854048,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:54.048",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320505,1768657854058,"fUST",-2614.8,0.00016712,3,"2026-01-17T13:50:54.058",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320507,1768657854069,"fUST",-1151.66,0.00016712,3,"2026-01-17T13:50:54.069",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320509,1768657854079,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:54.079",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320511,1768657854089,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:54.089",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320513,1768657854103,"fUST",-515.96,0.00016712,3,"2026-01-17T13:50:54.103",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320515,1768657854113,"fUST",-1182.46,0.00016712,3,"2026-01-17T13:50:54.113",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320516,1768657854123,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:54.123",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320518,1768657854132,"fUST",-764.56,0.00016712,3,"2026-01-17T13:50:54.132",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320520,1768657854141,"fUST",-580.48,0.00016712,3,"2026-01-17T13:50:54.141",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320522,1768657854151,"fUST",-619.14,0.00016712,3,"2026-01-17T13:50:54.151",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320524,1768657854160,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:54.160",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320526,1768657854169,"fUST",-2260.08,0.00016712,3,"2026-01-17T13:50:54.169",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320527,1768657854178,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:54.178",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320529,1768657854188,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:54.188",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320531,1768657854201,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:54.201",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320533,1768657854213,"fUST",-1809.31,0.00016712,3,"2026-01-17T13:50:54.213",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320535,1768657854222,"fUST",-1512.15,0.00016712,3,"2026-01-17T13:50:54.222",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320537,1768657854232,"fUST",-641.28572861,0.00016712,3,"2026-01-17T13:50:54.232",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320539,1768657854241,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:54.241",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320540,1768657854251,"fUST",-742.11,0.00016712,3,"2026-01-17T13:50:54.251",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320542,1768657854261,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:54.261",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320544,1768657854273,"fUST",-562.69925045,0.00016712,3,"2026-01-17T13:50:54.273",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320546,1768657854283,"fUST",-284.27,0.00016712,3,"2026-01-17T13:50:54.283",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320548,1768657854292,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:54.292",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320549,1768657854301,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:54.301",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320551,1768657854312,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:54.312",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320553,1768657854321,"fUST",-1012.14,0.00016712,3,"2026-01-17T13:50:54.321",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320582,1768657854640,"fUST",-572.89,0.00016712,3,"2026-01-17T13:50:54.640",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320585,1768657854661,"fUST",-3077.42,0.00016712,3,"2026-01-17T13:50:54.661",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320588,1768657854682,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:54.682",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320590,1768657854692,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:54.692",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320591,1768657854702,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:54.702",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320593,1768657854712,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:54.712",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320595,1768657854722,"fUST",-1032.92,0.00016712,3,"2026-01-17T13:50:54.722",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320597,1768657854733,"fUST",-516.74,0.00016712,3,"2026-01-17T13:50:54.733",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320599,1768657854743,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:54.743",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320601,1768657854753,"fUST",-7840.51,0.00016712,3,"2026-01-17T13:50:54.753",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320603,1768657854763,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:54.763",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320604,1768657854773,"fUST",-579.37,0.00016712,3,"2026-01-17T13:50:54.773",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320606,1768657854783,"fUST",-555.91,0.00016712,3,"2026-01-17T13:50:54.783",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320608,1768657854793,"fUST",-681.0,0.00016712,3,"2026-01-17T13:50:54.793",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320610,1768657854802,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:54.802",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320612,1768657854812,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:54.812",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320614,1768657854822,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:54.822",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320616,1768657854833,"fUST",-537.28,0.00016712,3,"2026-01-17T13:50:54.833",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320618,1768657854842,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:54.842",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320620,1768657854852,"fUST",-301.67284472,0.00016712,3,"2026-01-17T13:50:54.852",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320663,1768657855317,"fUST",-198.32715528,0.00016712,3,"2026-01-17T13:50:55.317",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320665,1768657855327,"fUST",-885.71,0.00016712,3,"2026-01-17T13:50:55.327",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320667,1768657855336,"fUST",-892.73509218,0.00016712,3,"2026-01-17T13:50:55.336",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320700,1768657855697,"fUST",-289.95577079,0.00014222,2,"2026-01-17T13:50:55.697",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320702,1768657855709,"fUST",-169.31053072,0.00014222,2,"2026-01-17T13:50:55.709",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320704,1768657855718,"fUST",-180.77376648,0.00016438,3,"2026-01-17T13:50:55.718",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320706,1768657855730,"fUST",-319.22623352,0.00016438,3,"2026-01-17T13:50:55.730",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320708,1768657855740,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:55.740",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320709,1768657855750,"fUST",-709.59490782,0.00016712,3,"2026-01-17T13:50:55.750",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320711,1768657855759,"fUST",-787.93,0.00016712,3,"2026-01-17T13:50:55.759",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320713,1768657855769,"fUST",-1477.56,0.00016712,3,"2026-01-17T13:50:55.769",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320715,1768657855779,"fUST",-996.4,0.00016712,3,"2026-01-17T13:50:55.779",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320717,1768657855789,"fUST",-622.14,0.00016712,3,"2026-01-17T13:50:55.789",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320719,1768657855799,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:55.799",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320721,1768657855808,"fUST",-927.07,0.00016712,3,"2026-01-17T13:50:55.808",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320723,1768657855818,"fUST",-533.17,0.00016712,3,"2026-01-17T13:50:55.818",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320725,1768657855828,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:55.828",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320726,1768657855837,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:55.837",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320728,1768657855847,"fUST",-998.79,0.00016712,3,"2026-01-17T13:50:55.847",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320730,1768657855856,"fUST",-979.48,0.00016712,3,"2026-01-17T13:50:55.856",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320732,1768657855866,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:55.866",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320734,1768657855875,"fUST",-579.57,0.00016712,3,"2026-01-17T13:50:55.875",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320736,1768657855885,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:55.885",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320738,1768657855894,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:55.894",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320739,1768657855903,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:55.903",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320741,1768657855913,"fUST",-764.37,0.00016712,3,"2026-01-17T13:50:55.913",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320743,1768657855923,"fUST",-639.49459092,0.00016712,3,"2026-01-17T13:50:55.923",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320745,1768657855933,"fUST",-475.6932178,0.00016712,3,"2026-01-17T13:50:55.933",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320747,1768657855948,"fUST",-529.17846525,0.00016712,3,"2026-01-17T13:50:55.948",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320749,1768657855965,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:55.965",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320751,1768657855974,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:55.974",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320753,1768657855984,"fUST",-1885.86,0.00016712,3,"2026-01-17T13:50:55.984",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320755,1768657855994,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:55.994",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320757,1768657856005,"fUST",-519.78944521,0.00016712,3,"2026-01-17T13:50:56.005",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320759,1768657856023,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:56.023",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320761,1768657856040,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:56.040",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320762,1768657856051,"fUST",-640.09,0.00016712,3,"2026-01-17T13:50:56.051",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320764,1768657856061,"fUST",-1336.73,0.00016712,3,"2026-01-17T13:50:56.061",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320766,1768657856073,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:56.073",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320768,1768657856083,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:56.083",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320770,1768657856094,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:56.094",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320772,1768657856104,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:56.104",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320774,1768657856116,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:56.116",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320776,1768657856126,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:56.126",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320777,1768657856135,"fUST",-855.36,0.00016712,3,"2026-01-17T13:50:56.135",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320779,1768657856145,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:56.145",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320781,1768657856155,"fUST",-1328.06,0.00016712,3,"2026-01-17T13:50:56.155",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320783,1768657856164,"fUST",-1379.16,0.00016712,3,"2026-01-17T13:50:56.164",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320785,1768657856173,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:56.173",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320787,1768657856188,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:56.188",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320789,1768657856209,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:56.209",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320791,1768657856232,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:56.232",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320793,1768657856248,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:56.248",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320795,1768657856260,"fUST",-1102.44,0.00016712,3,"2026-01-17T13:50:56.260",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320797,1768657856274,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:56.274",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320799,1768657856284,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:56.284",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320801,1768657856298,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:56.298",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320802,1768657856309,"fUST",-631.61,0.00016712,3,"2026-01-17T13:50:56.309",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320804,1768657856321,"fUST",-1864.05,0.00016712,3,"2026-01-17T13:50:56.321",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320806,1768657856333,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:56.333",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320808,1768657856343,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:56.343",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320810,1768657856352,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:56.352",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320812,1768657856362,"fUST",-1158.4,0.00016712,3,"2026-01-17T13:50:56.362",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320814,1768657856371,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:56.371",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320816,1768657856381,"fUST",-551.38,0.00016712,3,"2026-01-17T13:50:56.381",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320818,1768657856391,"fUST",-1552.05,0.00016712,3,"2026-01-17T13:50:56.391",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320819,1768657856400,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:56.400",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320821,1768657856409,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:56.409",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320823,1768657856419,"fUST",-1114.32,0.00016712,3,"2026-01-17T13:50:56.419",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320825,1768657856430,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:56.430",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320827,1768657856440,"fUST",-514.93,0.00016712,3,"2026-01-17T13:50:56.440",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320828,1768657856450,"fUST",-526.26,0.00016712,3,"2026-01-17T13:50:56.450",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320830,1768657856459,"fUST",-1775.64,0.00016712,3,"2026-01-17T13:50:56.459",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320832,1768657856469,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:56.469",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320833,1768657856478,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:56.478",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320834,1768657856488,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:56.488",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320835,1768657856498,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:56.498",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320836,1768657856508,"fUST",-1498.28,0.00016712,3,"2026-01-17T13:50:56.508",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320837,1768657856518,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:56.518",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320838,1768657856527,"fUST",-1027.59,0.00016712,3,"2026-01-17T13:50:56.527",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320839,1768657856537,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:56.537",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320840,1768657856546,"fUST",-1651.97,0.00016712,3,"2026-01-17T13:50:56.546",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320841,1768657856556,"fUST",-550.46,0.00016712,3,"2026-01-17T13:50:56.556",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320842,1768657856566,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:56.566",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320843,1768657856575,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:56.575",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320844,1768657856584,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:56.584",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320845,1768657856594,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:56.594",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320846,1768657856604,"fUST",-903.17,0.00016712,3,"2026-01-17T13:50:56.604",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320847,1768657856613,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:56.613",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320848,1768657856623,"fUST",-672.60649701,0.00016712,3,"2026-01-17T13:50:56.623",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320929,1768657857774,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:57.774",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320931,1768657857783,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:57.783",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320933,1768657857794,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:57.794",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320934,1768657857804,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:57.804",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320937,1768657857813,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:57.813",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320938,1768657857824,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:57.824",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320940,1768657857833,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:57.833",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320942,1768657857843,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:57.843",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320944,1768657857857,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:57.857",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320947,1768657857866,"fUST",-929.80350299,0.00016712,3,"2026-01-17T13:50:57.866",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320948,1768657857875,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:57.875",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320950,1768657857885,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:57.885",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320952,1768657857894,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:57.894",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320955,1768657857904,"fUST",-207.01802829,0.00016712,2,"2026-01-17T13:50:57.904",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320956,1768657857913,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:57.913",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320958,1768657857922,"fUST",-485.11943997,0.00016712,3,"2026-01-17T13:50:57.922",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320970,1768657858030,"fUST",-500.0,0.00016438,3,"2026-01-17T13:50:58.030",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320973,1768657858040,"fUST",-141.54720622,0.00016712,3,"2026-01-17T13:50:58.040",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320974,1768657858049,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:58.049",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320976,1768657858058,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:58.058",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320978,1768657858067,"fUST",-944.23,0.00016712,3,"2026-01-17T13:50:58.067",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320980,1768657858077,"fUST",-846.77,0.00016712,3,"2026-01-17T13:50:58.077",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320982,1768657858087,"fUST",-631.17,0.00016712,3,"2026-01-17T13:50:58.087",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320984,1768657858097,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:58.097",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320986,1768657858105,"fUST",-1445.43,0.00016712,3,"2026-01-17T13:50:58.105",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320988,1768657858114,"fUST",-802.04,0.00016712,3,"2026-01-17T13:50:58.114",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320990,1768657858124,"fUST",-1417.49,0.00016712,3,"2026-01-17T13:50:58.124",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320992,1768657858133,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:58.133",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320994,1768657858142,"fUST",-735.38,0.00016712,3,"2026-01-17T13:50:58.142",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320996,1768657858151,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:58.151",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402320998,1768657858160,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:58.160",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402321000,1768657858169,"fUST",-2175.89,0.00016712,3,"2026-01-17T13:50:58.169",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402321002,1768657858178,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:58.178",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402321004,1768657858188,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:58.188",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402321006,1768657858201,"fUST",-1222.23,0.00016712,3,"2026-01-17T13:50:58.201",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402321008,1768657858210,"fUST",-1386.52,0.00016712,3,"2026-01-17T13:50:58.210",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402321010,1768657858219,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:58.219",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402321012,1768657858228,"fUST",-1984.85,0.00016712,3,"2026-01-17T13:50:58.228",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402321014,1768657858239,"fUST",-788.58,0.00016712,3,"2026-01-17T13:50:58.239",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402321016,1768657858248,"fUST",-3518.62,0.00016712,3,"2026-01-17T13:50:58.248",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402321018,1768657858256,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:58.256",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402321020,1768657858267,"fUST",-879.96,0.00016712,3,"2026-01-17T13:50:58.267",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402321022,1768657858276,"fUST",-550.49,0.00016712,3,"2026-01-17T13:50:58.276",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402321024,1768657858287,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:58.287",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402321026,1768657858296,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:58.296",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402321028,1768657858305,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:58.305",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402321030,1768657858314,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:58.314",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402321032,1768657858324,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:58.324",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402321034,1768657858334,"fUST",-848.8,0.00016712,3,"2026-01-17T13:50:58.334",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402321036,1768657858344,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:58.344",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402321038,1768657858353,"fUST",-719.8,0.00016712,3,"2026-01-17T13:50:58.353",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402321040,1768657858362,"fUST",-500.0,0.00016712,3,"2026-01-17T13:50:58.362",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402321042,1768657858371,"fUST",-765.70422023,0.00016712,3,"2026-01-17T13:50:58.371",0.00035039999999999995,55.98,0.6600513184662353,570226833.6208272]
[402321961,1768658880415,"fUST",179.24,2.997e-05,2,"2026-01-17T14:08:00.415",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322008,1768659038255,"fUST",-300.0,0.00010398,2,"2026-01-17T14:10:38.255",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322009,1768659038267,"fUST",-300.0,0.00010398,2,"2026-01-17T14:10:38.267",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322012,1768659038277,"fUST",-301.82097915,0.00010399,2,"2026-01-17T14:10:38.277",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322014,1768659038287,"fUST",-300.0,0.00010399,2,"2026-01-17T14:10:38.287",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322016,1768659038296,"fUST",-300.0,0.00010399,2,"2026-01-17T14:10:38.296",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322018,1768659038306,"fUST",-1200.0,0.00010399,2,"2026-01-17T14:10:38.306",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322020,1768659038316,"fUST",-33185.01280721,0.000104,2,"2026-01-17T14:10:38.316",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322022,1768659038325,"fUST",-500.0,0.000104,2,"2026-01-17T14:10:38.325",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322024,1768659038334,"fUST",-500.0,0.000104,2,"2026-01-17T14:10:38.334",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322025,1768659038343,"fUST",-500.0,0.000104,2,"2026-01-17T14:10:38.343",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322028,1768659038353,"fUST",-500.0,0.000104,2,"2026-01-17T14:10:38.353",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322030,1768659038363,"fUST",-500.0,0.000104,2,"2026-01-17T14:10:38.363",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322032,1768659038372,"fUST",-500.0,0.000104,2,"2026-01-17T14:10:38.372",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322034,1768659038382,"fUST",-500.0,0.000104,2,"2026-01-17T14:10:38.382",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322036,1768659038391,"fUST",-500.0,0.000104,2,"2026-01-17T14:10:38.391",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322038,1768659038400,"fUST",-500.0,0.000104,2,"2026-01-17T14:10:38.400",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322039,1768659038409,"fUST",-500.0,0.000104,2,"2026-01-17T14:10:38.409",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322041,1768659038419,"fUST",-500.0,0.000104,2,"2026-01-17T14:10:38.419",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322043,1768659038428,"fUST",-500.0,0.000104,2,"2026-01-17T14:10:38.428",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322045,1768659038437,"fUST",-500.0,0.000104,2,"2026-01-17T14:10:38.437",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322047,1768659038446,"fUST",-501.7604766,0.000104,2,"2026-01-17T14:10:38.446",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322049,1768659038456,"fUST",-500.0,0.000104,2,"2026-01-17T14:10:38.456",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322051,1768659038465,"fUST",-500.0,0.000104,2,"2026-01-17T14:10:38.465",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322053,1768659038474,"fUST",-500.0,0.000104,2,"2026-01-17T14:10:38.474",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322055,1768659038484,"fUST",-500.0,0.000104,2,"2026-01-17T14:10:38.484",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322057,1768659038494,"fUST",-500.0,0.000104,2,"2026-01-17T14:10:38.494",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322059,1768659038504,"fUST",-500.0,0.000104,2,"2026-01-17T14:10:38.504",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322061,1768659038513,"fUST",-904.11483286,0.000104,2,"2026-01-17T14:10:38.513",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322063,1768659038522,"fUST",-420.0,0.00011433,2,"2026-01-17T14:10:38.522",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322065,1768659038531,"fUST",-420.0,0.00011434,2,"2026-01-17T14:10:38.531",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322067,1768659038540,"fUST",-401.482,0.00011439,2,"2026-01-17T14:10:38.540",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322069,1768659038550,"fUST",-1680.0,0.00011439,2,"2026-01-17T14:10:38.550",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322071,1768659038559,"fUST",-500.0,0.00011528,2,"2026-01-17T14:10:38.559",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322073,1768659038568,"fUST",-500.0,0.00011528,2,"2026-01-17T14:10:38.568",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322075,1768659038579,"fUST",-197.19915157,0.00011528,2,"2026-01-17T14:10:38.579",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322077,1768659038588,"fUST",-500.0,0.00011528,2,"2026-01-17T14:10:38.588",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322079,1768659038598,"fUST",-778.0,0.00011528,2,"2026-01-17T14:10:38.598",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322081,1768659038607,"fUST",-500.0,0.00011528,2,"2026-01-17T14:10:38.607",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322083,1768659038617,"fUST",-500.0,0.00011528,2,"2026-01-17T14:10:38.617",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322085,1768659038627,"fUST",-500.0,0.00011528,2,"2026-01-17T14:10:38.627",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322087,1768659038636,"fUST",-500.0,0.00011528,2,"2026-01-17T14:10:38.636",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322089,1768659038645,"fUST",-500.0,0.00011528,2,"2026-01-17T14:10:38.645",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322091,1768659038655,"fUST",-500.0,0.00011665,2,"2026-01-17T14:10:38.655",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322093,1768659038665,"fUST",-500.0,0.00011665,2,"2026-01-17T14:10:38.665",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322095,1768659038674,"fUST",-500.0,0.00011665,2,"2026-01-17T14:10:38.674",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322097,1768659038685,"fUST",-500.0,0.00011665,2,"2026-01-17T14:10:38.685",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322099,1768659038695,"fUST",-778.0,0.00011665,2,"2026-01-17T14:10:38.695",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322101,1768659038704,"fUST",-500.0,0.00011665,2,"2026-01-17T14:10:38.704",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322103,1768659038713,"fUST",-500.31756629,0.00011665,2,"2026-01-17T14:10:38.713",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322105,1768659038722,"fUST",-500.0,0.00011665,2,"2026-01-17T14:10:38.722",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322107,1768659038732,"fUST",-500.0,0.00011665,2,"2026-01-17T14:10:38.732",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322109,1768659038742,"fUST",-500.0,0.00011665,2,"2026-01-17T14:10:38.742",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322111,1768659038751,"fUST",-151.0,0.000118,2,"2026-01-17T14:10:38.751",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322113,1768659038760,"fUST",-151.0,0.000118,2,"2026-01-17T14:10:38.760",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322115,1768659038769,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:38.769",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322117,1768659038779,"fUST",-234.34097182,0.00011801,2,"2026-01-17T14:10:38.779",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322119,1768659038788,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:38.788",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322120,1768659038799,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:38.799",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322122,1768659038809,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:38.809",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322124,1768659038818,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:38.818",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322126,1768659038827,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:38.827",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322128,1768659038837,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:38.837",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322129,1768659038850,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:38.850",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322132,1768659038860,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:38.860",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322133,1768659038870,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:38.870",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322135,1768659038879,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:38.879",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322137,1768659038890,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:38.890",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322139,1768659038899,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:38.899",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322142,1768659038908,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:38.908",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322143,1768659038920,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:38.920",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322146,1768659038930,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:38.930",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322147,1768659038939,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:38.939",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322149,1768659038949,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:38.949",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322151,1768659038958,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:38.958",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322153,1768659038967,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:38.967",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322155,1768659038976,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:38.976",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322157,1768659038986,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:38.986",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322159,1768659038995,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:38.995",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322161,1768659039004,"fUST",-550.0,0.00011801,2,"2026-01-17T14:10:39.004",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322163,1768659039014,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:39.014",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322165,1768659039025,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:39.025",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322167,1768659039034,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:39.034",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322169,1768659039044,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:39.044",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322171,1768659039053,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:39.053",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322173,1768659039062,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:39.062",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322175,1768659039072,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:39.072",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322177,1768659039082,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:39.082",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322179,1768659039092,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:39.092",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322181,1768659039102,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:39.102",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322183,1768659039112,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:39.112",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322185,1768659039122,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:39.122",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322187,1768659039131,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:39.131",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322189,1768659039142,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:39.142",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322191,1768659039152,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:39.152",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322193,1768659039162,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:39.162",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322195,1768659039172,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:39.172",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322197,1768659039182,"fUST",-428.47928375,0.00011801,2,"2026-01-17T14:10:39.182",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322199,1768659039193,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:39.193",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322201,1768659039203,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:39.203",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322203,1768659039213,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:39.213",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322205,1768659039223,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:39.223",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322207,1768659039232,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:39.232",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322209,1768659039241,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:39.241",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322211,1768659039251,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:39.251",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322212,1768659039260,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:39.260",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322213,1768659039271,"fUST",-550.0,0.00011801,2,"2026-01-17T14:10:39.271",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322214,1768659039281,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:39.281",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322215,1768659039291,"fUST",-482.2355756,0.00011801,2,"2026-01-17T14:10:39.291",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322216,1768659039300,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:39.300",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322217,1768659039310,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:39.310",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322218,1768659039319,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:39.319",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322219,1768659039329,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:39.329",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322220,1768659039338,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:39.338",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322221,1768659039348,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:39.348",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322222,1768659039357,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:39.357",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322223,1768659039366,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:39.366",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322224,1768659039376,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:39.376",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322225,1768659039385,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:39.385",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322226,1768659039395,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:39.395",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322227,1768659039405,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:39.405",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322228,1768659039414,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:39.414",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322229,1768659039423,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:39.423",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322230,1768659039433,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:39.433",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322231,1768659039443,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:39.443",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322232,1768659039452,"fUST",-650.0,0.00011801,2,"2026-01-17T14:10:39.452",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322233,1768659039461,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:39.461",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322234,1768659039471,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:39.471",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322235,1768659039480,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:39.480",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322236,1768659039490,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:39.490",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322237,1768659039499,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:39.499",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322238,1768659039509,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:39.509",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322239,1768659039518,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:39.518",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322240,1768659039528,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:39.528",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322241,1768659039537,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:39.537",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322242,1768659039547,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:39.547",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322243,1768659039556,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:39.556",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322244,1768659039565,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:39.565",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322245,1768659039575,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:39.575",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322246,1768659039584,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:39.584",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322247,1768659039594,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:39.594",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322248,1768659039603,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:39.603",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322249,1768659039613,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:39.613",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322251,1768659039622,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:39.622",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322252,1768659039631,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:39.631",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322254,1768659039641,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:39.641",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322256,1768659039652,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:39.652",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322259,1768659039662,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:39.662",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322261,1768659039672,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:39.672",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322263,1768659039681,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:39.681",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322265,1768659039691,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:39.691",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322267,1768659039700,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:39.700",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322268,1768659039709,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:39.709",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322271,1768659039719,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:39.719",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322272,1768659039728,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:39.728",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322275,1768659039738,"fUST",-569.21261668,0.00011801,2,"2026-01-17T14:10:39.738",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322276,1768659039747,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:39.747",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322279,1768659039757,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:39.757",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322281,1768659039767,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:39.767",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322300,1768659039927,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:39.927",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322303,1768659039941,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:39.941",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322305,1768659039950,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:39.950",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322306,1768659039961,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:39.961",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322309,1768659039970,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:39.970",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322311,1768659039980,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:39.980",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322312,1768659039989,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:39.989",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322315,1768659040000,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:40.000",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322317,1768659040009,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:40.009",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322319,1768659040019,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:40.019",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322320,1768659040029,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:40.029",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322322,1768659040039,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:40.039",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322324,1768659040048,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:40.048",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322326,1768659040058,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:40.058",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322328,1768659040068,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:40.068",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322330,1768659040078,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:40.078",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322332,1768659040087,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:40.087",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322334,1768659040097,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:40.097",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322336,1768659040106,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:40.106",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322338,1768659040115,"fUST",-512.38980604,0.00011801,2,"2026-01-17T14:10:40.115",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322341,1768659040125,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:40.125",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322342,1768659040135,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:40.135",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322344,1768659040144,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:40.144",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322347,1768659040154,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:40.154",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322348,1768659040163,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:40.163",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322350,1768659040173,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:40.173",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322352,1768659040182,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:40.182",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322354,1768659040191,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:40.191",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322356,1768659040201,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:40.201",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322359,1768659040210,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:40.210",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322361,1768659040220,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:40.220",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322362,1768659040229,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:40.229",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322364,1768659040239,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:40.239",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322366,1768659040248,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:40.248",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322368,1768659040257,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:40.257",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322370,1768659040267,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:40.267",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322373,1768659040276,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:40.276",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322374,1768659040286,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:40.286",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322376,1768659040295,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:40.295",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322379,1768659040305,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:40.305",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322381,1768659040315,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:40.315",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322383,1768659040325,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:40.325",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322384,1768659040334,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:40.334",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322386,1768659040343,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:40.343",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322389,1768659040353,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:40.353",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322391,1768659040362,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:40.362",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322392,1768659040371,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:40.371",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322395,1768659040381,"fUST",-400.0,0.00011801,2,"2026-01-17T14:10:40.381",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322396,1768659040390,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:40.390",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322399,1768659040399,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:40.399",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322401,1768659040409,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:40.409",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322403,1768659040419,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:40.419",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322405,1768659040428,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:40.428",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322407,1768659040437,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:40.437",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322409,1768659040447,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:40.447",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322411,1768659040456,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:40.456",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322413,1768659040465,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:40.465",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322415,1768659040475,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:40.475",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322417,1768659040484,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:40.484",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322419,1768659040493,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:40.493",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322420,1768659040502,"fUST",-500.0,0.00011801,2,"2026-01-17T14:10:40.502",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322422,1768659040511,"fUST",-500.0,0.00011802,2,"2026-01-17T14:10:40.511",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322424,1768659040522,"fUST",-500.0,0.00011802,2,"2026-01-17T14:10:40.522",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322426,1768659040532,"fUST",-500.0,0.00011802,2,"2026-01-17T14:10:40.532",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322428,1768659040540,"fUST",-778.0,0.00011802,2,"2026-01-17T14:10:40.540",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322430,1768659040549,"fUST",-500.0,0.00011802,2,"2026-01-17T14:10:40.549",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322432,1768659040558,"fUST",-500.0,0.00011802,2,"2026-01-17T14:10:40.558",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322434,1768659040568,"fUST",-422.56693032,0.00011802,2,"2026-01-17T14:10:40.568",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322436,1768659040577,"fUST",-500.0,0.00011802,2,"2026-01-17T14:10:40.577",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322438,1768659040586,"fUST",-35934.8483521,0.00011807,2,"2026-01-17T14:10:40.586",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322441,1768659040597,"fUST",-151.0,0.000119,2,"2026-01-17T14:10:40.597",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322442,1768659040606,"fUST",-151.0,0.000119,2,"2026-01-17T14:10:40.606",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322445,1768659040616,"fUST",-151.0,0.000119,2,"2026-01-17T14:10:40.616",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322447,1768659040625,"fUST",-151.0,0.000119,2,"2026-01-17T14:10:40.625",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322448,1768659040635,"fUST",-151.0,0.000119,2,"2026-01-17T14:10:40.635",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322451,1768659040646,"fUST",-151.0,0.000119,2,"2026-01-17T14:10:40.646",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322453,1768659040655,"fUST",-500.0,0.00011939,2,"2026-01-17T14:10:40.655",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322455,1768659040665,"fUST",-524.59534775,0.00011939,2,"2026-01-17T14:10:40.665",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322457,1768659040675,"fUST",-500.0,0.00011939,2,"2026-01-17T14:10:40.675",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322459,1768659040684,"fUST",-454.18892172,0.00011939,2,"2026-01-17T14:10:40.684",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322461,1768659040693,"fUST",-778.0,0.00011939,2,"2026-01-17T14:10:40.693",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322463,1768659040702,"fUST",-556.00368609,0.00011939,2,"2026-01-17T14:10:40.702",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322465,1768659040711,"fUST",-500.0,0.00011939,2,"2026-01-17T14:10:40.711",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322467,1768659040720,"fUST",-151.0,0.00012,2,"2026-01-17T14:10:40.720",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322469,1768659040730,"fUST",-151.0,0.00012,2,"2026-01-17T14:10:40.730",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322471,1768659040739,"fUST",-151.0,0.00012,2,"2026-01-17T14:10:40.739",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322473,1768659040749,"fUST",-151.0,0.00012,2,"2026-01-17T14:10:40.749",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322475,1768659040758,"fUST",-151.0,0.00012,2,"2026-01-17T14:10:40.758",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322477,1768659040767,"fUST",-151.0,0.00012,2,"2026-01-17T14:10:40.767",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322479,1768659040777,"fUST",-151.0,0.00012,2,"2026-01-17T14:10:40.777",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322481,1768659040786,"fUST",-151.0,0.00012,2,"2026-01-17T14:10:40.786",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322483,1768659040796,"fUST",-207.69295594,0.0001201,2,"2026-01-17T14:10:40.796",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322485,1768659040806,"fUST",-500.0,0.00012076,2,"2026-01-17T14:10:40.806",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322487,1768659040815,"fUST",-778.0,0.00012076,2,"2026-01-17T14:10:40.815",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322489,1768659040825,"fUST",-500.0,0.00012076,2,"2026-01-17T14:10:40.825",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322491,1768659040835,"fUST",-201.43930861,0.00012076,2,"2026-01-17T14:10:40.835",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322493,1768659040847,"fUST",-25644.46986047,0.00012092,2,"2026-01-17T14:10:40.847",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322495,1768659040857,"fUST",-418.26,0.00012093,2,"2026-01-17T14:10:40.857",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322497,1768659040867,"fUST",-151.0,0.000121,2,"2026-01-17T14:10:40.867",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322499,1768659040876,"fUST",-151.0,0.000121,2,"2026-01-17T14:10:40.876",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322501,1768659040888,"fUST",-151.0,0.000121,2,"2026-01-17T14:10:40.888",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322503,1768659040898,"fUST",-151.0,0.000121,2,"2026-01-17T14:10:40.898",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322505,1768659040908,"fUST",-151.0,0.000121,2,"2026-01-17T14:10:40.908",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322507,1768659040918,"fUST",-151.0,0.000121,2,"2026-01-17T14:10:40.918",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322509,1768659040929,"fUST",-151.0,0.000121,2,"2026-01-17T14:10:40.929",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322511,1768659040938,"fUST",-151.0,0.000121,2,"2026-01-17T14:10:40.938",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322513,1768659040948,"fUST",-151.0,0.000121,2,"2026-01-17T14:10:40.948",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322515,1768659040958,"fUST",-151.0,0.000121,2,"2026-01-17T14:10:40.958",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322517,1768659040969,"fUST",-151.0,0.000121,2,"2026-01-17T14:10:40.969",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322519,1768659040978,"fUST",-151.0,0.000121,2,"2026-01-17T14:10:40.978",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322521,1768659040988,"fUST",-323.4756001,0.0001211,2,"2026-01-17T14:10:40.988",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322523,1768659040999,"fUST",-500.0,0.0001211,2,"2026-01-17T14:10:40.999",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322525,1768659041009,"fUST",-500.0,0.0001211,2,"2026-01-17T14:10:41.009",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322527,1768659041019,"fUST",-317.96443435,0.0001211,2,"2026-01-17T14:10:41.019",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322529,1768659041029,"fUST",-500.0,0.0001211,2,"2026-01-17T14:10:41.029",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322531,1768659041040,"fUST",-500.0,0.0001211,2,"2026-01-17T14:10:41.040",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322533,1768659041051,"fUST",-198.04628577,0.0001211,2,"2026-01-17T14:10:41.051",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322536,1768659041062,"fUST",-613.0394496,0.0001211,2,"2026-01-17T14:10:41.062",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322538,1768659041073,"fUST",-500.0,0.0001211,2,"2026-01-17T14:10:41.073",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322540,1768659041082,"fUST",-336.67868581,0.0001211,2,"2026-01-17T14:10:41.082",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322542,1768659041093,"fUST",-500.0,0.0001211,2,"2026-01-17T14:10:41.093",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322544,1768659041103,"fUST",-500.0,0.0001211,2,"2026-01-17T14:10:41.103",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322546,1768659041112,"fUST",-392.16706432,0.0001211,2,"2026-01-17T14:10:41.112",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322548,1768659041122,"fUST",-271.33506003,0.00012192,2,"2026-01-17T14:10:41.122",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322550,1768659041131,"fUST",-2737.99253309,0.00012193,2,"2026-01-17T14:10:41.131",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322552,1768659041140,"fUST",-500.0,0.00012213,2,"2026-01-17T14:10:41.140",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322554,1768659041150,"fUST",-778.0,0.00012213,2,"2026-01-17T14:10:41.150",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322556,1768659041160,"fUST",-500.0,0.00012213,2,"2026-01-17T14:10:41.160",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322558,1768659041169,"fUST",-500.0,0.00012213,2,"2026-01-17T14:10:41.169",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322560,1768659041179,"fUST",-935.86,0.00012329,2,"2026-01-17T14:10:41.179",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322562,1768659041188,"fUST",-3157.91,0.00012329,2,"2026-01-17T14:10:41.188",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322564,1768659041197,"fUST",-2631.59,0.00012329,2,"2026-01-17T14:10:41.197",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322566,1768659041207,"fUST",-2192.99,0.00012329,2,"2026-01-17T14:10:41.207",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322568,1768659041216,"fUST",-1827.49,0.00012329,2,"2026-01-17T14:10:41.216",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322570,1768659041226,"fUST",-1522.91,0.00012329,2,"2026-01-17T14:10:41.226",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322572,1768659041236,"fUST",-1269.09,0.00012329,2,"2026-01-17T14:10:41.236",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322574,1768659041246,"fUST",-1057.58,0.00012329,2,"2026-01-17T14:10:41.246",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322576,1768659041257,"fUST",-881.31,0.00012329,2,"2026-01-17T14:10:41.257",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322578,1768659041267,"fUST",-734.43,0.00012329,2,"2026-01-17T14:10:41.267",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322580,1768659041277,"fUST",-612.02,0.00012329,2,"2026-01-17T14:10:41.277",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322582,1768659041287,"fUST",-510.02,0.00012329,2,"2026-01-17T14:10:41.287",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322584,1768659041296,"fUST",-425.02,0.00012329,2,"2026-01-17T14:10:41.296",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322586,1768659041305,"fUST",-354.18,0.00012329,2,"2026-01-17T14:10:41.305",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322588,1768659041315,"fUST",-295.15,0.00012329,2,"2026-01-17T14:10:41.315",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322590,1768659041324,"fUST",-245.96,0.00012329,2,"2026-01-17T14:10:41.324",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322592,1768659041334,"fUST",-204.96,0.00012329,2,"2026-01-17T14:10:41.334",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322595,1768659041344,"fUST",-170.8,0.00012329,2,"2026-01-17T14:10:41.344",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322597,1768659041354,"fUST",-854.05,0.00012329,2,"2026-01-17T14:10:41.354",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322599,1768659041366,"fUST",-500.0,0.00012329,2,"2026-01-17T14:10:41.366",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322601,1768659041375,"fUST",-500.0,0.00012329,2,"2026-01-17T14:10:41.375",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322603,1768659041384,"fUST",-500.0,0.00012329,2,"2026-01-17T14:10:41.384",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322605,1768659041394,"fUST",-178.11688368,0.00012329,2,"2026-01-17T14:10:41.394",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322607,1768659041403,"fUST",-778.0,0.0001235,2,"2026-01-17T14:10:41.403",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322609,1768659041413,"fUST",-500.0,0.0001235,2,"2026-01-17T14:10:41.413",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322611,1768659041423,"fUST",-500.0,0.0001235,2,"2026-01-17T14:10:41.423",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322613,1768659041432,"fUST",-356.1487554,0.00012399,2,"2026-01-17T14:10:41.432",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322615,1768659041442,"fUST",-496.88919964,0.00012427,2,"2026-01-17T14:10:41.442",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322617,1768659041451,"fUST",-501.51383145,0.00012427,2,"2026-01-17T14:10:41.451",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322619,1768659041460,"fUST",-2006.05532581,0.00012427,2,"2026-01-17T14:10:41.460",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322621,1768659041470,"fUST",-1987.55679858,0.00012427,2,"2026-01-17T14:10:41.470",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322623,1768659041479,"fUST",-670.6328788,0.00012427,2,"2026-01-17T14:10:41.479",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322625,1768659041489,"fUST",-2682.53151518,0.00012427,2,"2026-01-17T14:10:41.489",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322627,1768659041499,"fUST",-6029.66021325,0.00012457,2,"2026-01-17T14:10:41.499",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322629,1768659041508,"fUST",-500.0,0.00012487,2,"2026-01-17T14:10:41.508",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322631,1768659041518,"fUST",-778.0,0.00012487,2,"2026-01-17T14:10:41.518",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322633,1768659041527,"fUST",-500.0,0.00012487,2,"2026-01-17T14:10:41.527",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322635,1768659041536,"fUST",-500.0,0.00012487,2,"2026-01-17T14:10:41.536",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322637,1768659041546,"fUST",-587.0,0.00012571,2,"2026-01-17T14:10:41.546",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322639,1768659041556,"fUST",-2351.0,0.00012583,2,"2026-01-17T14:10:41.556",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322641,1768659041565,"fUST",-778.0,0.00012624,2,"2026-01-17T14:10:41.565",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322643,1768659041575,"fUST",-500.0,0.00012624,2,"2026-01-17T14:10:41.575",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322645,1768659041585,"fUST",-500.0,0.00012624,2,"2026-01-17T14:10:41.585",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322647,1768659041594,"fUST",-293.12926643,0.00012747,2,"2026-01-17T14:10:41.594",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322649,1768659041604,"fUST",-500.0,0.00012761,2,"2026-01-17T14:10:41.604",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322651,1768659041613,"fUST",-778.0,0.00012761,2,"2026-01-17T14:10:41.613",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322653,1768659041623,"fUST",-500.0,0.00012761,2,"2026-01-17T14:10:41.623",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322655,1768659041632,"fUST",-500.0,0.00012761,2,"2026-01-17T14:10:41.632",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322657,1768659041641,"fUST",-778.0,0.00012898,2,"2026-01-17T14:10:41.641",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322659,1768659041651,"fUST",-500.0,0.00012898,2,"2026-01-17T14:10:41.651",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322661,1768659041660,"fUST",-500.0,0.00012898,2,"2026-01-17T14:10:41.660",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322663,1768659041669,"fUST",-4940.52682701,0.000129,2,"2026-01-17T14:10:41.669",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322665,1768659041679,"fUST",-4940.52682695,0.000129,2,"2026-01-17T14:10:41.679",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322667,1768659041688,"fUST",-500.0,0.00013035,2,"2026-01-17T14:10:41.688",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322669,1768659041697,"fUST",-778.0,0.00013035,2,"2026-01-17T14:10:41.697",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322671,1768659041707,"fUST",-500.0,0.00013035,2,"2026-01-17T14:10:41.707",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322673,1768659041725,"fUST",-500.0,0.00013035,2,"2026-01-17T14:10:41.725",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322675,1768659041741,"fUST",-4940.52682695,0.00013121,2,"2026-01-17T14:10:41.741",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322677,1768659041750,"fUST",-778.0,0.00013172,2,"2026-01-17T14:10:41.750",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322679,1768659041760,"fUST",-500.0,0.00013172,2,"2026-01-17T14:10:41.760",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322681,1768659041769,"fUST",-500.0,0.00013172,2,"2026-01-17T14:10:41.769",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322683,1768659041778,"fUST",-4509.11085859,0.00013174,2,"2026-01-17T14:10:41.778",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322685,1768659041787,"fUST",-440.24648614,0.00013273,2,"2026-01-17T14:10:41.787",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322687,1768659041797,"fUST",-500.0,0.00013273,2,"2026-01-17T14:10:41.797",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322689,1768659041807,"fUST",-500.0,0.00013273,2,"2026-01-17T14:10:41.807",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322691,1768659041823,"fUST",-500.0,0.00013273,2,"2026-01-17T14:10:41.823",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322693,1768659041832,"fUST",-500.0,0.00013273,2,"2026-01-17T14:10:41.832",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322695,1768659041845,"fUST",-500.0,0.00013273,2,"2026-01-17T14:10:41.845",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322697,1768659041855,"fUST",-500.0,0.00013273,2,"2026-01-17T14:10:41.855",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322699,1768659041865,"fUST",-500.0,0.00013273,2,"2026-01-17T14:10:41.865",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322701,1768659041874,"fUST",-500.0,0.00013273,2,"2026-01-17T14:10:41.874",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322703,1768659041885,"fUST",-500.0,0.00013273,2,"2026-01-17T14:10:41.885",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322705,1768659041894,"fUST",-500.0,0.00013273,2,"2026-01-17T14:10:41.894",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322707,1768659041905,"fUST",-500.0,0.00013273,2,"2026-01-17T14:10:41.905",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322709,1768659041915,"fUST",-500.0,0.00013273,2,"2026-01-17T14:10:41.915",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322711,1768659041924,"fUST",-500.0,0.00013273,2,"2026-01-17T14:10:41.924",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322713,1768659041934,"fUST",-500.0,0.00013273,2,"2026-01-17T14:10:41.934",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322715,1768659041943,"fUST",-500.0,0.00013273,2,"2026-01-17T14:10:41.943",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322717,1768659041953,"fUST",-524.62460419,0.00013273,2,"2026-01-17T14:10:41.953",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322719,1768659041963,"fUST",-500.0,0.00013273,2,"2026-01-17T14:10:41.963",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322721,1768659041973,"fUST",-500.0,0.00013273,2,"2026-01-17T14:10:41.973",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322723,1768659041982,"fUST",-500.0,0.00013273,2,"2026-01-17T14:10:41.982",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322725,1768659041992,"fUST",-500.0,0.00013273,2,"2026-01-17T14:10:41.992",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322727,1768659042001,"fUST",-500.0,0.00013273,2,"2026-01-17T14:10:42.001",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322729,1768659042011,"fUST",-500.0,0.00013273,2,"2026-01-17T14:10:42.011",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322731,1768659042020,"fUST",-500.0,0.00013273,2,"2026-01-17T14:10:42.020",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322733,1768659042031,"fUST",-158.0,0.00013273,2,"2026-01-17T14:10:42.031",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322735,1768659042040,"fUST",-500.0,0.00013273,2,"2026-01-17T14:10:42.040",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322737,1768659042050,"fUST",-500.0,0.00013273,2,"2026-01-17T14:10:42.050",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322739,1768659042059,"fUST",-500.0,0.00013273,2,"2026-01-17T14:10:42.059",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322741,1768659042068,"fUST",-500.0,0.00013273,2,"2026-01-17T14:10:42.068",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322743,1768659042077,"fUST",-500.0,0.00013273,2,"2026-01-17T14:10:42.077",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322745,1768659042087,"fUST",-500.0,0.00013273,2,"2026-01-17T14:10:42.087",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322748,1768659042097,"fUST",-500.0,0.00013309,2,"2026-01-17T14:10:42.097",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322750,1768659042107,"fUST",-778.0,0.00013309,2,"2026-01-17T14:10:42.107",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322752,1768659042117,"fUST",-500.0,0.00013309,2,"2026-01-17T14:10:42.117",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322754,1768659042127,"fUST",-603.5153781,0.00013309,2,"2026-01-17T14:10:42.127",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322756,1768659042139,"fUST",-778.0,0.00013446,2,"2026-01-17T14:10:42.139",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322758,1768659042149,"fUST",-500.0,0.00013446,2,"2026-01-17T14:10:42.149",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322794,1768659042465,"fUST",-500.0,0.00013583,2,"2026-01-17T14:10:42.465",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322797,1768659042484,"fUST",-778.0,0.00013583,2,"2026-01-17T14:10:42.484",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322798,1768659042494,"fUST",-500.0,0.00013583,2,"2026-01-17T14:10:42.494",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322801,1768659042504,"fUST",-398.025611,0.00013673,2,"2026-01-17T14:10:42.504",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322803,1768659042513,"fUST",-300.0,0.00013673,2,"2026-01-17T14:10:42.513",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322804,1768659042522,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:42.522",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322807,1768659042532,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:42.532",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322809,1768659042542,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:42.542",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322811,1768659042551,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:42.551",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322813,1768659042560,"fUST",-283.56730347,0.00013698,2,"2026-01-17T14:10:42.560",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322814,1768659042569,"fUST",-504.02212957,0.00013698,2,"2026-01-17T14:10:42.569",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322816,1768659042578,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:42.578",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322818,1768659042588,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:42.588",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322820,1768659042597,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:42.597",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322822,1768659042606,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:42.606",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322824,1768659042615,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:42.615",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322826,1768659042624,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:42.624",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322828,1768659042634,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:42.634",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322830,1768659042644,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:42.644",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322832,1768659042653,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:42.653",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322834,1768659042663,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:42.663",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322836,1768659042672,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:42.672",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322838,1768659042682,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:42.682",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322840,1768659042691,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:42.691",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322842,1768659042700,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:42.700",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322844,1768659042709,"fUST",-649.34424817,0.00013698,2,"2026-01-17T14:10:42.709",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322846,1768659042719,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:42.719",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322848,1768659042728,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:42.728",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322850,1768659042737,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:42.737",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322852,1768659042747,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:42.747",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322854,1768659042757,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:42.757",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322856,1768659042771,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:42.771",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322858,1768659042786,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:42.786",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322861,1768659042796,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:42.796",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322863,1768659042805,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:42.805",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322865,1768659042814,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:42.814",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322867,1768659042823,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:42.823",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322870,1768659042832,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:42.832",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322873,1768659042844,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:42.844",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322876,1768659042855,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:42.855",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322879,1768659042864,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:42.864",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322881,1768659042873,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:42.873",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322883,1768659042883,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:42.883",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322885,1768659042894,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:42.894",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322887,1768659042903,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:42.903",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322891,1768659042914,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:42.914",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322894,1768659042923,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:42.923",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322897,1768659042932,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:42.932",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322900,1768659042941,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:42.941",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322903,1768659042950,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:42.950",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322906,1768659042959,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:42.959",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322909,1768659042968,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:42.968",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322911,1768659042978,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:42.978",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322915,1768659042987,"fUST",-611.38007014,0.00013698,2,"2026-01-17T14:10:42.987",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322917,1768659042997,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:42.997",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322919,1768659043006,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:43.006",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322921,1768659043017,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:43.017",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322922,1768659043026,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:43.026",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322924,1768659043037,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:43.037",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322927,1768659043048,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:43.048",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322929,1768659043057,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:43.057",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322930,1768659043066,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:43.066",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322933,1768659043076,"fUST",-582.50112986,0.00013698,2,"2026-01-17T14:10:43.076",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322934,1768659043085,"fUST",-975.4,0.00013698,2,"2026-01-17T14:10:43.085",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322937,1768659043095,"fUST",-975.4,0.00013698,2,"2026-01-17T14:10:43.095",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322939,1768659043107,"fUST",-975.4,0.00013698,2,"2026-01-17T14:10:43.107",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322941,1768659043117,"fUST",-975.4,0.00013698,2,"2026-01-17T14:10:43.117",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322943,1768659043127,"fUST",-975.4,0.00013698,2,"2026-01-17T14:10:43.127",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322945,1768659043137,"fUST",-975.4,0.00013698,2,"2026-01-17T14:10:43.137",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322947,1768659043147,"fUST",-975.4,0.00013698,2,"2026-01-17T14:10:43.147",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322949,1768659043157,"fUST",-975.4,0.00013698,2,"2026-01-17T14:10:43.157",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322951,1768659043166,"fUST",-975.4,0.00013698,2,"2026-01-17T14:10:43.166",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322953,1768659043175,"fUST",-975.4,0.00013698,2,"2026-01-17T14:10:43.175",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322955,1768659043184,"fUST",-975.4,0.00013698,2,"2026-01-17T14:10:43.184",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322957,1768659043193,"fUST",-975.4,0.00013698,2,"2026-01-17T14:10:43.193",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322959,1768659043202,"fUST",-975.4,0.00013698,2,"2026-01-17T14:10:43.202",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322961,1768659043211,"fUST",-975.4,0.00013698,2,"2026-01-17T14:10:43.211",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322963,1768659043221,"fUST",-975.4,0.00013698,2,"2026-01-17T14:10:43.221",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322965,1768659043230,"fUST",-975.4,0.00013698,2,"2026-01-17T14:10:43.230",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322967,1768659043239,"fUST",-975.4,0.00013698,2,"2026-01-17T14:10:43.239",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322969,1768659043248,"fUST",-975.4,0.00013698,2,"2026-01-17T14:10:43.248",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322971,1768659043257,"fUST",-975.4,0.00013698,2,"2026-01-17T14:10:43.257",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322973,1768659043267,"fUST",-975.4,0.00013698,2,"2026-01-17T14:10:43.267",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322975,1768659043277,"fUST",-975.4,0.00013698,2,"2026-01-17T14:10:43.277",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322977,1768659043286,"fUST",-975.4,0.00013698,2,"2026-01-17T14:10:43.286",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322979,1768659043295,"fUST",-975.4,0.00013698,2,"2026-01-17T14:10:43.295",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322981,1768659043305,"fUST",-975.56822598,0.00013698,2,"2026-01-17T14:10:43.305",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322983,1768659043315,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:43.315",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322985,1768659043324,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:43.324",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322987,1768659043333,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:43.333",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322989,1768659043342,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:43.342",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322991,1768659043352,"fUST",-567.1775226,0.00013698,2,"2026-01-17T14:10:43.352",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322993,1768659043362,"fUST",-520.97489012,0.00013698,2,"2026-01-17T14:10:43.362",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322995,1768659043371,"fUST",-567.7923432,0.00013698,2,"2026-01-17T14:10:43.371",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322997,1768659043380,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:43.380",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402322999,1768659043389,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:43.389",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323001,1768659043399,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:43.399",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323003,1768659043408,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:43.408",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323005,1768659043417,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:43.417",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323007,1768659043427,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:43.427",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323009,1768659043437,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:43.437",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323011,1768659043446,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:43.446",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323013,1768659043456,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:43.456",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323015,1768659043465,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:43.465",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323017,1768659043475,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:43.475",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323019,1768659043484,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:43.484",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323021,1768659043493,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:43.493",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323023,1768659043503,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:43.503",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323025,1768659043513,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:43.513",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323027,1768659043523,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:43.523",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323029,1768659043532,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:43.532",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323031,1768659043541,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:43.541",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323033,1768659043551,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:43.551",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323035,1768659043561,"fUST",-436.72021913,0.00013698,2,"2026-01-17T14:10:43.561",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323037,1768659043571,"fUST",-1000.0,0.00013698,2,"2026-01-17T14:10:43.571",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323039,1768659043580,"fUST",-1000.0,0.00013698,2,"2026-01-17T14:10:43.580",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323041,1768659043590,"fUST",-1000.0,0.00013698,2,"2026-01-17T14:10:43.590",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323043,1768659043599,"fUST",-1000.0,0.00013698,2,"2026-01-17T14:10:43.599",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323045,1768659043609,"fUST",-1000.0,0.00013698,2,"2026-01-17T14:10:43.609",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323047,1768659043618,"fUST",-1000.0,0.00013698,2,"2026-01-17T14:10:43.618",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323049,1768659043627,"fUST",-1000.0,0.00013698,2,"2026-01-17T14:10:43.627",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323051,1768659043637,"fUST",-1019.17213815,0.00013698,2,"2026-01-17T14:10:43.637",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323053,1768659043646,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:43.646",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323054,1768659043656,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:43.656",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323055,1768659043665,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:43.665",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323056,1768659043675,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:43.675",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323057,1768659043684,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:43.684",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323058,1768659043694,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:43.694",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323059,1768659043703,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:43.703",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323060,1768659043713,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:43.713",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323061,1768659043722,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:43.722",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323062,1768659043732,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:43.732",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323063,1768659043742,"fUST",-162.00907998,0.00013698,2,"2026-01-17T14:10:43.742",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323064,1768659043752,"fUST",-1974.72,0.00013698,2,"2026-01-17T14:10:43.752",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323065,1768659043761,"fUST",-1974.72,0.00013698,2,"2026-01-17T14:10:43.761",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323066,1768659043771,"fUST",-1974.72,0.00013698,2,"2026-01-17T14:10:43.771",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323067,1768659043780,"fUST",-1974.72,0.00013698,2,"2026-01-17T14:10:43.780",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323068,1768659043789,"fUST",-1974.72,0.00013698,2,"2026-01-17T14:10:43.789",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323069,1768659043804,"fUST",-1974.72,0.00013698,2,"2026-01-17T14:10:43.804",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323070,1768659043819,"fUST",-1974.72,0.00013698,2,"2026-01-17T14:10:43.819",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323071,1768659043830,"fUST",-1974.72,0.00013698,2,"2026-01-17T14:10:43.830",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323073,1768659043841,"fUST",-1974.72,0.00013698,2,"2026-01-17T14:10:43.841",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323074,1768659043853,"fUST",-1974.72,0.00013698,2,"2026-01-17T14:10:43.853",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323075,1768659043862,"fUST",-1974.72,0.00013698,2,"2026-01-17T14:10:43.862",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323076,1768659043872,"fUST",-1974.72,0.00013698,2,"2026-01-17T14:10:43.872",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323078,1768659043883,"fUST",-1974.72,0.00013698,2,"2026-01-17T14:10:43.883",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323080,1768659043893,"fUST",-1974.72,0.00013698,2,"2026-01-17T14:10:43.893",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323082,1768659043903,"fUST",-1974.72,0.00013698,2,"2026-01-17T14:10:43.903",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323084,1768659043915,"fUST",-1974.72,0.00013698,2,"2026-01-17T14:10:43.915",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323086,1768659043926,"fUST",-1974.72,0.00013698,2,"2026-01-17T14:10:43.926",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323088,1768659043936,"fUST",-1974.72,0.00013698,2,"2026-01-17T14:10:43.936",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323090,1768659043945,"fUST",-1974.72,0.00013698,2,"2026-01-17T14:10:43.945",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323092,1768659043956,"fUST",-1974.72,0.00013698,2,"2026-01-17T14:10:43.956",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323094,1768659043966,"fUST",-1974.72,0.00013698,2,"2026-01-17T14:10:43.966",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323096,1768659043977,"fUST",-1974.72,0.00013698,2,"2026-01-17T14:10:43.977",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323098,1768659043987,"fUST",-1974.72,0.00013698,2,"2026-01-17T14:10:43.987",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323100,1768659043996,"fUST",-1974.90222486,0.00013698,2,"2026-01-17T14:10:43.996",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323102,1768659044006,"fUST",-505.79259852,0.00013698,2,"2026-01-17T14:10:44.006",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323104,1768659044016,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:44.016",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323107,1768659044026,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:44.026",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323109,1768659044036,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:44.036",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323111,1768659044046,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:44.046",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323113,1768659044056,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:44.056",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323115,1768659044066,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:44.066",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323117,1768659044076,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:44.076",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323119,1768659044085,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:44.085",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323121,1768659044095,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:44.095",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323123,1768659044106,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:44.106",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323125,1768659044115,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:44.115",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323127,1768659044126,"fUST",-500.0,0.00013698,2,"2026-01-17T14:10:44.126",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323129,1768659044135,"fUST",-619.57929462,0.00013698,2,"2026-01-17T14:10:44.135",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323131,1768659044145,"fUST",-58387.6423223,0.00013699,2,"2026-01-17T14:10:44.145",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323133,1768659044156,"fUST",-1000.0,0.00013699,2,"2026-01-17T14:10:44.156",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323135,1768659044166,"fUST",-500.0,0.00013699,2,"2026-01-17T14:10:44.166",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323137,1768659044176,"fUST",-500.0,0.00013699,2,"2026-01-17T14:10:44.176",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323140,1768659044186,"fUST",-500.0,0.00013699,2,"2026-01-17T14:10:44.186",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323142,1768659044196,"fUST",-500.0,0.00013699,2,"2026-01-17T14:10:44.196",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323144,1768659044207,"fUST",-500.0,0.00013699,2,"2026-01-17T14:10:44.207",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323146,1768659044217,"fUST",-500.0,0.00013699,2,"2026-01-17T14:10:44.217",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323149,1768659044227,"fUST",-500.0,0.00013699,2,"2026-01-17T14:10:44.227",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323152,1768659044237,"fUST",-500.0,0.00013699,2,"2026-01-17T14:10:44.237",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323154,1768659044248,"fUST",-500.0,0.00013699,2,"2026-01-17T14:10:44.248",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323157,1768659044258,"fUST",-500.0,0.00013699,2,"2026-01-17T14:10:44.258",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323159,1768659044268,"fUST",-500.0,0.00013699,2,"2026-01-17T14:10:44.268",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323161,1768659044278,"fUST",-500.0,0.00013699,2,"2026-01-17T14:10:44.278",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323163,1768659044288,"fUST",-500.0,0.00013699,2,"2026-01-17T14:10:44.288",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323165,1768659044298,"fUST",-500.0,0.00013699,2,"2026-01-17T14:10:44.298",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323167,1768659044307,"fUST",-186.53198003,0.00013699,2,"2026-01-17T14:10:44.307",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323169,1768659044316,"fUST",-501.82620036,0.00013699,2,"2026-01-17T14:10:44.316",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323171,1768659044326,"fUST",-500.0,0.00013699,2,"2026-01-17T14:10:44.326",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323173,1768659044336,"fUST",-158.0,0.00013699,2,"2026-01-17T14:10:44.336",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323175,1768659044345,"fUST",-500.0,0.00013699,2,"2026-01-17T14:10:44.345",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323177,1768659044355,"fUST",-500.0,0.00013699,2,"2026-01-17T14:10:44.355",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323179,1768659044373,"fUST",-622.93942038,0.00013699,2,"2026-01-17T14:10:44.373",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323181,1768659044384,"fUST",-500.0,0.00013699,2,"2026-01-17T14:10:44.384",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323183,1768659044394,"fUST",-319.988793,0.00013699,2,"2026-01-17T14:10:44.394",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323185,1768659044404,"fUST",-198.2,0.00013699,2,"2026-01-17T14:10:44.404",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323187,1768659044414,"fUST",-238.2,0.00013699,2,"2026-01-17T14:10:44.414",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323189,1768659044423,"fUST",-313.78216061,0.00013699,2,"2026-01-17T14:10:44.423",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323191,1768659044432,"fUST",-500.0,0.00013699,2,"2026-01-17T14:10:44.432",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323193,1768659044442,"fUST",-502.61209366,0.00013699,2,"2026-01-17T14:10:44.442",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323195,1768659044452,"fUST",-500.0,0.00013699,2,"2026-01-17T14:10:44.452",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323197,1768659044462,"fUST",-158.0,0.00013699,2,"2026-01-17T14:10:44.462",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323199,1768659044473,"fUST",-158.0,0.00013699,2,"2026-01-17T14:10:44.473",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323201,1768659044482,"fUST",-500.0,0.00013699,2,"2026-01-17T14:10:44.482",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323203,1768659044492,"fUST",-500.0,0.00013699,2,"2026-01-17T14:10:44.492",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323206,1768659044502,"fUST",-158.0,0.00013699,2,"2026-01-17T14:10:44.502",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323208,1768659044511,"fUST",-155.0,0.00013699,2,"2026-01-17T14:10:44.511",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323210,1768659044521,"fUST",-160.0,0.00013699,2,"2026-01-17T14:10:44.521",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323212,1768659044530,"fUST",-500.0,0.00013699,2,"2026-01-17T14:10:44.530",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323214,1768659044540,"fUST",-500.0,0.00013699,2,"2026-01-17T14:10:44.540",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323216,1768659044550,"fUST",-238.0,0.00013699,2,"2026-01-17T14:10:44.550",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323218,1768659044560,"fUST",-158.2,0.00013699,2,"2026-01-17T14:10:44.560",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323220,1768659044571,"fUST",-158.0,0.00013699,2,"2026-01-17T14:10:44.571",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323222,1768659044580,"fUST",-500.0,0.00013699,2,"2026-01-17T14:10:44.580",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323224,1768659044590,"fUST",-500.0,0.00013699,2,"2026-01-17T14:10:44.590",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323226,1768659044600,"fUST",-260.20000005,0.00013699,2,"2026-01-17T14:10:44.600",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323228,1768659044609,"fUST",-500.0,0.00013699,2,"2026-01-17T14:10:44.609",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323230,1768659044619,"fUST",-250.52997418,0.00013699,2,"2026-01-17T14:10:44.619",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323232,1768659044629,"fUST",-500.0,0.00013699,2,"2026-01-17T14:10:44.629",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323234,1768659044639,"fUST",-500.0,0.00013699,2,"2026-01-17T14:10:44.639",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323237,1768659044649,"fUST",-500.0,0.00013699,2,"2026-01-17T14:10:44.649",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323239,1768659044664,"fUST",-500.0,0.00013699,2,"2026-01-17T14:10:44.664",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323241,1768659044674,"fUST",-500.0,0.00013699,2,"2026-01-17T14:10:44.674",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323243,1768659044685,"fUST",-160.0,0.00013699,2,"2026-01-17T14:10:44.685",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323245,1768659044694,"fUST",-500.0,0.00013699,2,"2026-01-17T14:10:44.694",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323247,1768659044705,"fUST",-500.0,0.00013699,2,"2026-01-17T14:10:44.705",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323249,1768659044715,"fUST",-500.0,0.00013699,2,"2026-01-17T14:10:44.715",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323251,1768659044725,"fUST",-207.07964308,0.00013699,2,"2026-01-17T14:10:44.725",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323253,1768659044735,"fUST",-778.0,0.0001372,2,"2026-01-17T14:10:44.735",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323256,1768659044744,"fUST",-500.0,0.0001372,2,"2026-01-17T14:10:44.744",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323258,1768659044754,"fUST",-4467.530794,0.00013736,2,"2026-01-17T14:10:44.754",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323260,1768659044764,"fUST",-10000.0,0.00013775,2,"2026-01-17T14:10:44.764",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323262,1768659044775,"fUST",-1974.2,0.00013775,2,"2026-01-17T14:10:44.775",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323264,1768659044785,"fUST",-10000.0,0.00013775,2,"2026-01-17T14:10:44.785",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323266,1768659044795,"fUST",-10000.0,0.00013775,2,"2026-01-17T14:10:44.795",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323268,1768659044804,"fUST",-343.3,0.00013775,2,"2026-01-17T14:10:44.804",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323270,1768659044814,"fUST",-10000.0,0.00013803,2,"2026-01-17T14:10:44.814",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323273,1768659044824,"fUST",-1308.98,0.00013803,2,"2026-01-17T14:10:44.824",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323275,1768659044834,"fUST",-522.04357159,0.00013821,2,"2026-01-17T14:10:44.834",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323277,1768659044847,"fUST",-1000.0,0.00013821,2,"2026-01-17T14:10:44.847",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323279,1768659044857,"fUST",-374.47725203,0.00013821,2,"2026-01-17T14:10:44.857",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323296,1768659045012,"fUST",-1000.0,0.00013821,2,"2026-01-17T14:10:45.012",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323298,1768659045021,"fUST",-1000.0,0.00013821,2,"2026-01-17T14:10:45.021",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323300,1768659045031,"fUST",-1000.0,0.00013821,2,"2026-01-17T14:10:45.031",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323302,1768659045041,"fUST",-1000.0,0.00013821,2,"2026-01-17T14:10:45.041",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323304,1768659045051,"fUST",-505.69222847,0.00013821,2,"2026-01-17T14:10:45.051",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323306,1768659045061,"fUST",-502.83955258,0.00013821,2,"2026-01-17T14:10:45.061",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323308,1768659045072,"fUST",-505.25947973,0.00013821,2,"2026-01-17T14:10:45.072",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323310,1768659045081,"fUST",-1000.0,0.00013821,2,"2026-01-17T14:10:45.081",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323312,1768659045090,"fUST",-576.76891952,0.00013821,2,"2026-01-17T14:10:45.090",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323314,1768659045099,"fUST",-1000.0,0.00013821,2,"2026-01-17T14:10:45.099",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323316,1768659045108,"fUST",-166.45896527,0.00013821,2,"2026-01-17T14:10:45.108",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323318,1768659045117,"fUST",-453.71259255,0.00013821,2,"2026-01-17T14:10:45.117",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323320,1768659045126,"fUST",-1000.0,0.00013821,2,"2026-01-17T14:10:45.126",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323322,1768659045136,"fUST",-1000.0,0.00013821,2,"2026-01-17T14:10:45.136",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323324,1768659045144,"fUST",-1000.0,0.00013821,2,"2026-01-17T14:10:45.144",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323326,1768659045153,"fUST",-1000.0,0.00013821,2,"2026-01-17T14:10:45.153",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323328,1768659045162,"fUST",-1000.0,0.00013821,2,"2026-01-17T14:10:45.162",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323329,1768659045171,"fUST",-823.0,0.00013823,2,"2026-01-17T14:10:45.171",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323331,1768659045181,"fUST",-269.96129392,0.00013837,7,"2026-01-17T14:10:45.181",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323333,1768659045191,"fUST",-3292.0,0.00013841,2,"2026-01-17T14:10:45.191",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323335,1768659045200,"fUST",-500.0,0.00013857,2,"2026-01-17T14:10:45.200",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323337,1768659045209,"fUST",-778.0,0.00013857,2,"2026-01-17T14:10:45.209",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323339,1768659045218,"fUST",-500.0,0.00013857,2,"2026-01-17T14:10:45.218",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323341,1768659045227,"fUST",-778.0,0.00013994,2,"2026-01-17T14:10:45.227",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323343,1768659045237,"fUST",-161.19749952,0.00013994,2,"2026-01-17T14:10:45.237",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323345,1768659045246,"fUST",-239.92258785,0.00014056,7,"2026-01-17T14:10:45.246",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323347,1768659045255,"fUST",-494.39702115,0.00014131,2,"2026-01-17T14:10:45.255",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323349,1768659045265,"fUST",-778.0,0.00014131,2,"2026-01-17T14:10:45.265",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323351,1768659045275,"fUST",-100000.0,0.00014152,2,"2026-01-17T14:10:45.275",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323353,1768659045284,"fUST",-600.0,0.00014221,2,"2026-01-17T14:10:45.284",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323355,1768659045293,"fUST",-1140.95571878,0.00014247,2,"2026-01-17T14:10:45.293",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323357,1768659045302,"fUST",-500.85672121,0.00014247,2,"2026-01-17T14:10:45.302",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323359,1768659045312,"fUST",-1000.0,0.00014247,2,"2026-01-17T14:10:45.312",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323361,1768659045320,"fUST",-431.73453214,0.00014247,2,"2026-01-17T14:10:45.320",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323363,1768659045330,"fUST",-310.63775509,0.00014247,2,"2026-01-17T14:10:45.330",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323365,1768659045339,"fUST",-1000.0,0.00014247,2,"2026-01-17T14:10:45.339",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323367,1768659045348,"fUST",-587.52830239,0.00014247,2,"2026-01-17T14:10:45.348",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323369,1768659045358,"fUST",-505.35037186,0.00014247,2,"2026-01-17T14:10:45.358",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323371,1768659045367,"fUST",-1000.0,0.00014247,2,"2026-01-17T14:10:45.367",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323373,1768659045376,"fUST",-1000.0,0.00014247,2,"2026-01-17T14:10:45.376",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323375,1768659045385,"fUST",-194.1362209,0.00014247,2,"2026-01-17T14:10:45.385",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323377,1768659045395,"fUST",-502.15537152,0.00014247,2,"2026-01-17T14:10:45.395",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323379,1768659045404,"fUST",-1000.0,0.00014247,2,"2026-01-17T14:10:45.404",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323381,1768659045414,"fUST",-502.90945713,0.00014247,2,"2026-01-17T14:10:45.414",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323383,1768659045422,"fUST",-1000.0,0.00014247,2,"2026-01-17T14:10:45.422",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323385,1768659045431,"fUST",-1000.0,0.00014247,2,"2026-01-17T14:10:45.431",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323387,1768659045444,"fUST",-1083.81618829,0.00014247,2,"2026-01-17T14:10:45.444",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323389,1768659045453,"fUST",-250.0,0.00014247,2,"2026-01-17T14:10:45.453",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323391,1768659045463,"fUST",-186.7596,0.00014247,2,"2026-01-17T14:10:45.463",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323393,1768659045472,"fUST",-1002.84499725,0.00014247,2,"2026-01-17T14:10:45.472",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323395,1768659045483,"fUST",-1000.0,0.00014247,2,"2026-01-17T14:10:45.483",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323397,1768659045492,"fUST",-505.85156425,0.00014247,2,"2026-01-17T14:10:45.492",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323399,1768659045501,"fUST",-920.73215922,0.00014247,2,"2026-01-17T14:10:45.501",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323401,1768659045510,"fUST",-1000.0,0.00014247,2,"2026-01-17T14:10:45.510",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323403,1768659045519,"fUST",-1000.0,0.00014247,2,"2026-01-17T14:10:45.519",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323405,1768659045527,"fUST",-1000.0,0.00014247,2,"2026-01-17T14:10:45.527",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323407,1768659045536,"fUST",-1000.0,0.00014247,2,"2026-01-17T14:10:45.536",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323409,1768659045547,"fUST",-1000.0,0.00014247,2,"2026-01-17T14:10:45.547",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323411,1768659045556,"fUST",-1000.0,0.00014247,2,"2026-01-17T14:10:45.556",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323413,1768659045565,"fUST",-1000.0,0.00014247,2,"2026-01-17T14:10:45.565",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323415,1768659045574,"fUST",-748.3708511,0.00014247,2,"2026-01-17T14:10:45.574",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323417,1768659045585,"fUST",-1097.74982003,0.00014247,2,"2026-01-17T14:10:45.585",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323419,1768659045594,"fUST",-500.43334725,0.00014247,2,"2026-01-17T14:10:45.594",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323421,1768659045604,"fUST",-1000.0,0.00014247,2,"2026-01-17T14:10:45.604",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323423,1768659045613,"fUST",-778.0,0.00014268,2,"2026-01-17T14:10:45.613",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323425,1768659045622,"fUST",-239.92258785,0.0001433,7,"2026-01-17T14:10:45.622",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323427,1768659045632,"fUST",-250.0,0.00014335,2,"2026-01-17T14:10:45.632",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323429,1768659045641,"fUST",-151.0,0.00014335,2,"2026-01-17T14:10:45.641",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323431,1768659045651,"fUST",-162.380719,0.00014335,2,"2026-01-17T14:10:45.651",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323433,1768659045661,"fUST",-250.0,0.00014335,2,"2026-01-17T14:10:45.661",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323435,1768659045670,"fUST",-151.0,0.00014335,2,"2026-01-17T14:10:45.670",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323437,1768659045679,"fUST",-250.0,0.00014335,2,"2026-01-17T14:10:45.679",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323439,1768659045689,"fUST",-201.18700456,0.00014335,2,"2026-01-17T14:10:45.689",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323441,1768659045698,"fUST",-250.0,0.00014335,2,"2026-01-17T14:10:45.698",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323443,1768659045708,"fUST",-162.380719,0.00014335,2,"2026-01-17T14:10:45.708",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323445,1768659045717,"fUST",-168.3888056,0.00014335,2,"2026-01-17T14:10:45.717",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323448,1768659045727,"fUST",-445.202766,0.00014335,2,"2026-01-17T14:10:45.727",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323450,1768659045736,"fUST",-174.61919141,0.00014335,2,"2026-01-17T14:10:45.736",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323452,1768659045745,"fUST",-181.08010149,0.00014335,2,"2026-01-17T14:10:45.745",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323454,1768659045754,"fUST",-187.78006525,0.00014335,2,"2026-01-17T14:10:45.754",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323456,1768659045763,"fUST",-1957.856,0.00014335,2,"2026-01-17T14:10:45.763",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323458,1768659045772,"fUST",-151.0,0.00014335,2,"2026-01-17T14:10:45.772",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323460,1768659045781,"fUST",-194.72792766,0.00014335,2,"2026-01-17T14:10:45.781",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323463,1768659045792,"fUST",-201.93286099,0.00014335,2,"2026-01-17T14:10:45.792",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323465,1768659045802,"fUST",-151.0,0.00014335,2,"2026-01-17T14:10:45.802",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323467,1768659045811,"fUST",-209.40437684,0.00014335,2,"2026-01-17T14:10:45.811",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323469,1768659045820,"fUST",-151.0,0.00014335,2,"2026-01-17T14:10:45.820",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323471,1768659045829,"fUST",-151.0,0.00014335,2,"2026-01-17T14:10:45.829",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323473,1768659045839,"fUST",-250.0,0.00014335,2,"2026-01-17T14:10:45.839",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323475,1768659045851,"fUST",-217.15233878,0.00014335,2,"2026-01-17T14:10:45.851",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323477,1768659045861,"fUST",-151.0,0.00014335,2,"2026-01-17T14:10:45.861",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323479,1768659045871,"fUST",-151.0,0.00014335,2,"2026-01-17T14:10:45.871",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323481,1768659045880,"fUST",-250.0,0.00014335,2,"2026-01-17T14:10:45.880",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323483,1768659045893,"fUST",-151.0,0.00014335,2,"2026-01-17T14:10:45.893",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323485,1768659045903,"fUST",-225.18697532,0.00014335,2,"2026-01-17T14:10:45.903",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323487,1768659045913,"fUST",-151.0,0.00014335,2,"2026-01-17T14:10:45.913",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323489,1768659045925,"fUST",-151.0,0.00014335,2,"2026-01-17T14:10:45.925",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323491,1768659045934,"fUST",-250.0,0.00014335,2,"2026-01-17T14:10:45.934",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323493,1768659045943,"fUST",-233.51889341,0.00014335,2,"2026-01-17T14:10:45.943",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323495,1768659045952,"fUST",-151.0,0.00014335,2,"2026-01-17T14:10:45.952",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323497,1768659045962,"fUST",-151.0,0.00014335,2,"2026-01-17T14:10:45.962",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323499,1768659045971,"fUST",-250.0,0.00014335,2,"2026-01-17T14:10:45.971",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323501,1768659045980,"fUST",-151.0,0.00014335,2,"2026-01-17T14:10:45.980",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323503,1768659045990,"fUST",-151.0,0.00014335,2,"2026-01-17T14:10:45.990",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323505,1768659045999,"fUST",-242.15909246,0.00014335,2,"2026-01-17T14:10:45.999",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323507,1768659046008,"fUST",-250.0,0.00014335,2,"2026-01-17T14:10:46.008",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323509,1768659046017,"fUST",-151.0,0.00014335,2,"2026-01-17T14:10:46.017",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323511,1768659046026,"fUST",-193.25034379,0.00014335,2,"2026-01-17T14:10:46.026",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323513,1768659046036,"fUST",-251.11897888,0.00014335,2,"2026-01-17T14:10:46.036",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323515,1768659046045,"fUST",-250.0,0.00014335,2,"2026-01-17T14:10:46.045",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323517,1768659046054,"fUST",-151.0,0.00014335,2,"2026-01-17T14:10:46.054",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323519,1768659046063,"fUST",-250.0,0.00014335,2,"2026-01-17T14:10:46.063",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323521,1768659046072,"fUST",-250.0,0.00014335,2,"2026-01-17T14:10:46.072",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323523,1768659046082,"fUST",-151.0,0.00014335,2,"2026-01-17T14:10:46.082",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323525,1768659046091,"fUST",-151.0,0.00014335,2,"2026-01-17T14:10:46.091",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323527,1768659046100,"fUST",-250.0,0.00014335,2,"2026-01-17T14:10:46.100",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323529,1768659046110,"fUST",-2150.738,0.00014335,2,"2026-01-17T14:10:46.110",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323531,1768659046119,"fUST",-250.0,0.00014335,2,"2026-01-17T14:10:46.119",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323533,1768659046129,"fUST",-151.0,0.00014335,2,"2026-01-17T14:10:46.129",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323535,1768659046139,"fUST",-250.0,0.00014335,2,"2026-01-17T14:10:46.139",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323537,1768659046149,"fUST",-151.0,0.00014335,2,"2026-01-17T14:10:46.149",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323539,1768659046159,"fUST",-250.0,0.00014335,2,"2026-01-17T14:10:46.159",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323541,1768659046168,"fUST",-151.0,0.00014335,2,"2026-01-17T14:10:46.168",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323542,1768659046177,"fUST",-250.0,0.00014335,2,"2026-01-17T14:10:46.177",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323543,1768659046186,"fUST",-151.0,0.00014335,2,"2026-01-17T14:10:46.186",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323544,1768659046195,"fUST",-260.4103811,0.00014335,2,"2026-01-17T14:10:46.195",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323545,1768659046205,"fUST",-250.0,0.00014335,2,"2026-01-17T14:10:46.205",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323546,1768659046214,"fUST",-151.0,0.00014335,2,"2026-01-17T14:10:46.214",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323547,1768659046223,"fUST",-270.0455652,0.00014335,2,"2026-01-17T14:10:46.223",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323548,1768659046232,"fUST",-151.0,0.00014335,2,"2026-01-17T14:10:46.232",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323549,1768659046242,"fUST",-280.03725112,0.00014335,2,"2026-01-17T14:10:46.242",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323551,1768659046252,"fUST",-151.0,0.00014335,2,"2026-01-17T14:10:46.252",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323553,1768659046262,"fUST",-290.39862941,0.00014335,2,"2026-01-17T14:10:46.262",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323555,1768659046271,"fUST",-301.1433787,0.00014335,2,"2026-01-17T14:10:46.271",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323557,1768659046281,"fUST",-30000.0,0.00014335,2,"2026-01-17T14:10:46.281",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323559,1768659046291,"fUST",-2000.0,0.00014335,2,"2026-01-17T14:10:46.291",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323561,1768659046301,"fUST",-2000.0,0.00014335,2,"2026-01-17T14:10:46.301",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323563,1768659046310,"fUST",-300.946978,0.00014335,2,"2026-01-17T14:10:46.310",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323565,1768659046319,"fUST",-300.946978,0.00014335,2,"2026-01-17T14:10:46.319",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323567,1768659046329,"fUST",-300.946978,0.00014335,2,"2026-01-17T14:10:46.329",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323569,1768659046338,"fUST",-300.946978,0.00014335,2,"2026-01-17T14:10:46.338",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323571,1768659046347,"fUST",-1470.89070314,0.00014368,2,"2026-01-17T14:10:46.347",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323573,1768659046357,"fUST",-500.0,0.00014368,2,"2026-01-17T14:10:46.357",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323575,1768659046366,"fUST",-1500.0,0.00014368,2,"2026-01-17T14:10:46.366",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323577,1768659046375,"fUST",-1500.0,0.00014368,2,"2026-01-17T14:10:46.375",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323579,1768659046384,"fUST",-500.85139614,0.00014368,2,"2026-01-17T14:10:46.384",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323581,1768659046394,"fUST",-1500.0,0.00014368,2,"2026-01-17T14:10:46.394",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323583,1768659046403,"fUST",-1500.0,0.00014368,2,"2026-01-17T14:10:46.403",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323585,1768659046412,"fUST",-500.0,0.00014368,2,"2026-01-17T14:10:46.412",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323587,1768659046422,"fUST",-1500.0,0.00014368,2,"2026-01-17T14:10:46.422",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323589,1768659046431,"fUST",-500.0,0.00014368,2,"2026-01-17T14:10:46.431",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323591,1768659046441,"fUST",-1500.0,0.00014368,2,"2026-01-17T14:10:46.441",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323593,1768659046450,"fUST",-1500.0,0.00014368,2,"2026-01-17T14:10:46.450",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323595,1768659046461,"fUST",-2030.296672,0.0001439,2,"2026-01-17T14:10:46.461",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323597,1768659046471,"fUST",-410.47653165,0.00014399,2,"2026-01-17T14:10:46.471",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323599,1768659046481,"fUST",-778.0,0.00014405,2,"2026-01-17T14:10:46.481",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323601,1768659046490,"fUST",-2105.41764886,0.00014445,2,"2026-01-17T14:10:46.490",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323603,1768659046499,"fUST",-2183.31810187,0.000145,2,"2026-01-17T14:10:46.499",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323605,1768659046508,"fUST",-5000.0,0.0001451,2,"2026-01-17T14:10:46.508",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323607,1768659046517,"fUST",-4940.52682695,0.00014531,2,"2026-01-17T14:10:46.517",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323609,1768659046527,"fUST",-778.0,0.00014542,2,"2026-01-17T14:10:46.527",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323611,1768659046536,"fUST",-2264.10087164,0.00014555,2,"2026-01-17T14:10:46.536",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323613,1768659046545,"fUST",-1498.58969849,0.0001461,2,"2026-01-17T14:10:46.545",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323615,1768659046554,"fUST",-199.93548987,0.00014659,7,"2026-01-17T14:10:46.554",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323617,1768659046565,"fUST",-783.42207071,0.00014679,2,"2026-01-17T14:10:46.565",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323619,1768659046574,"fUST",-900.0,0.00014768,2,"2026-01-17T14:10:46.574",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323621,1768659046583,"fUST",-13205.58024209,0.00014783,2,"2026-01-17T14:10:46.583",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323623,1768659046593,"fUST",-1500.0,0.00014795,2,"2026-01-17T14:10:46.593",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323625,1768659046602,"fUST",-660.83132082,0.00014795,2,"2026-01-17T14:10:46.602",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323627,1768659046612,"fUST",-1500.0,0.00014795,2,"2026-01-17T14:10:46.612",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323629,1768659046621,"fUST",-1500.0,0.00014795,2,"2026-01-17T14:10:46.621",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323631,1768659046631,"fUST",-1500.0,0.00014795,2,"2026-01-17T14:10:46.631",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323633,1768659046641,"fUST",-1493.74297815,0.00014795,2,"2026-01-17T14:10:46.641",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323635,1768659046650,"fUST",-201.38164885,0.00014795,2,"2026-01-17T14:10:46.650",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323637,1768659046660,"fUST",-1500.0,0.00014795,2,"2026-01-17T14:10:46.660",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323639,1768659046669,"fUST",-1500.0,0.00014795,2,"2026-01-17T14:10:46.669",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323641,1768659046678,"fUST",-1500.0,0.00014795,2,"2026-01-17T14:10:46.678",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323643,1768659046688,"fUST",-1500.0,0.00014795,2,"2026-01-17T14:10:46.688",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323645,1768659046697,"fUST",-502.31117812,0.00014795,2,"2026-01-17T14:10:46.697",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323647,1768659046707,"fUST",-519.10615049,0.00014795,2,"2026-01-17T14:10:46.707",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323649,1768659046716,"fUST",-648.13731473,0.00014795,2,"2026-01-17T14:10:46.716",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323651,1768659046725,"fUST",-166.91973232,0.00014795,2,"2026-01-17T14:10:46.725",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323653,1768659046735,"fUST",-1500.0,0.00014795,2,"2026-01-17T14:10:46.735",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323655,1768659046744,"fUST",-461.67526834,0.00014883,2,"2026-01-17T14:10:46.744",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323657,1768659046754,"fUST",-151.0,0.00014883,2,"2026-01-17T14:10:46.754",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323659,1768659046763,"fUST",-2230.315306,0.00014883,2,"2026-01-17T14:10:46.763",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323661,1768659046772,"fUST",-31110.0,0.00014883,2,"2026-01-17T14:10:46.772",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323663,1768659046782,"fUST",-403.96853636,0.000149,2,"2026-01-17T14:10:46.782",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323665,1768659046791,"fUST",-403.96853636,0.000149,2,"2026-01-17T14:10:46.791",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323667,1768659046800,"fUST",-403.96853636,0.000149,2,"2026-01-17T14:10:46.800",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323669,1768659046810,"fUST",-504.04282277,0.00014916,2,"2026-01-17T14:10:46.810",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323671,1768659046819,"fUST",-2000.0,0.00014916,2,"2026-01-17T14:10:46.819",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323673,1768659046828,"fUST",-500.0,0.00014916,2,"2026-01-17T14:10:46.828",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323675,1768659046837,"fUST",-2000.0,0.00014916,2,"2026-01-17T14:10:46.837",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323677,1768659046851,"fUST",-2000.0,0.00014916,2,"2026-01-17T14:10:46.851",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323679,1768659046860,"fUST",-2000.0,0.00014916,2,"2026-01-17T14:10:46.860",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323681,1768659046869,"fUST",-1504.15629489,0.00014916,2,"2026-01-17T14:10:46.869",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323683,1768659046879,"fUST",-317.531912,0.00015068,2,"2026-01-17T14:10:46.879",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323685,1768659046889,"fUST",-1152.0,0.00015199,2,"2026-01-17T14:10:46.889",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323687,1768659046898,"fUST",-952.0,0.00015225,2,"2026-01-17T14:10:46.898",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323689,1768659046908,"fUST",-1200.0,0.00015316,2,"2026-01-17T14:10:46.908",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323691,1768659046919,"fUST",-2000.0,0.00015342,2,"2026-01-17T14:10:46.919",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323693,1768659046928,"fUST",-1561.32249094,0.00015342,2,"2026-01-17T14:10:46.928",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323695,1768659046937,"fUST",-2000.0,0.00015342,2,"2026-01-17T14:10:46.937",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323697,1768659046947,"fUST",-2123.55526284,0.00015342,2,"2026-01-17T14:10:46.947",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323699,1768659046956,"fUST",-2000.0,0.00015342,2,"2026-01-17T14:10:46.956",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323701,1768659046965,"fUST",-2000.0,0.00015342,2,"2026-01-17T14:10:46.965",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323703,1768659046975,"fUST",-1503.66607308,0.00015342,2,"2026-01-17T14:10:46.975",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323705,1768659046985,"fUST",-1500.0,0.000154,2,"2026-01-17T14:10:46.985",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323707,1768659046994,"fUST",-1500.0,0.000154,2,"2026-01-17T14:10:46.994",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323709,1768659047004,"fUST",-2045.40363,0.000154,2,"2026-01-17T14:10:47.004",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323711,1768659047013,"fUST",-452.52060236,0.000154,2,"2026-01-17T14:10:47.013",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323713,1768659047023,"fUST",-180.52907696,0.000154,2,"2026-01-17T14:10:47.023",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323715,1768659047033,"fUST",-163.28,0.000154,2,"2026-01-17T14:10:47.033",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323717,1768659047042,"fUST",-150.84020076,0.000154,2,"2026-01-17T14:10:47.042",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323719,1768659047051,"fUST",-973.24371897,0.000154,30,"2026-01-17T14:10:47.051",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323721,1768659047060,"fUST",-13904.919543,0.000154,7,"2026-01-17T14:10:47.060",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323723,1768659047069,"fUST",-478.75725327,0.00015431,2,"2026-01-17T14:10:47.069",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323725,1768659047079,"fUST",-2312.83697232,0.00015431,2,"2026-01-17T14:10:47.079",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323728,1768659047089,"fUST",-32261.07,0.00015431,2,"2026-01-17T14:10:47.089",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323729,1768659047099,"fUST",-500.0,0.00015464,2,"2026-01-17T14:10:47.099",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323732,1768659047108,"fUST",-206.44598023,0.00015464,2,"2026-01-17T14:10:47.108",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323734,1768659047117,"fUST",-2500.0,0.00015464,2,"2026-01-17T14:10:47.117",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323735,1768659047127,"fUST",-500.0,0.00015464,2,"2026-01-17T14:10:47.127",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323738,1768659047136,"fUST",-163.28,0.000156,2,"2026-01-17T14:10:47.136",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323740,1768659047146,"fUST",-192.96098043,0.00015704,2,"2026-01-17T14:10:47.146",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323742,1768659047155,"fUST",-500.0,0.00015749,30,"2026-01-17T14:10:47.155",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323743,1768659047165,"fUST",-500.0,0.00015749,30,"2026-01-17T14:10:47.165",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323746,1768659047175,"fUST",-500.0,0.00015749,30,"2026-01-17T14:10:47.175",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323747,1768659047184,"fUST",-500.0,0.00015749,30,"2026-01-17T14:10:47.184",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323749,1768659047194,"fUST",-500.0,0.00015749,30,"2026-01-17T14:10:47.194",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323751,1768659047204,"fUST",-500.0,0.00015749,30,"2026-01-17T14:10:47.204",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323753,1768659047214,"fUST",-500.0,0.00015749,30,"2026-01-17T14:10:47.214",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323756,1768659047223,"fUST",-429.0582887,0.00015749,30,"2026-01-17T14:10:47.223",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323757,1768659047232,"fUST",-500.0,0.00015749,30,"2026-01-17T14:10:47.232",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323759,1768659047242,"fUST",-500.0,0.00015749,30,"2026-01-17T14:10:47.242",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323762,1768659047254,"fUST",-500.0,0.00015749,30,"2026-01-17T14:10:47.254",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323763,1768659047266,"fUST",-500.0,0.00015749,30,"2026-01-17T14:10:47.266",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323766,1768659047275,"fUST",-500.0,0.00015749,30,"2026-01-17T14:10:47.275",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323768,1768659047285,"fUST",-500.0,0.00015749,30,"2026-01-17T14:10:47.285",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323769,1768659047294,"fUST",-500.0,0.00015749,30,"2026-01-17T14:10:47.294",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323772,1768659047303,"fUST",-500.0,0.00015749,30,"2026-01-17T14:10:47.303",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323773,1768659047313,"fUST",-500.4887792,0.00015749,30,"2026-01-17T14:10:47.313",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323775,1768659047322,"fUST",-500.0,0.00015749,30,"2026-01-17T14:10:47.322",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323777,1768659047332,"fUST",-500.0,0.00015749,30,"2026-01-17T14:10:47.332",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323779,1768659047341,"fUST",-500.0,0.00015749,30,"2026-01-17T14:10:47.341",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323781,1768659047350,"fUST",-500.0,0.00015749,30,"2026-01-17T14:10:47.350",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323783,1768659047359,"fUST",-500.0,0.00015749,30,"2026-01-17T14:10:47.359",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323785,1768659047368,"fUST",-500.0,0.00015749,30,"2026-01-17T14:10:47.368",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323787,1768659047377,"fUST",-500.0,0.00015749,30,"2026-01-17T14:10:47.377",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323790,1768659047386,"fUST",-500.0,0.00015749,30,"2026-01-17T14:10:47.386",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323792,1768659047396,"fUST",-500.0,0.00015749,30,"2026-01-17T14:10:47.396",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323794,1768659047405,"fUST",-500.0,0.00015749,30,"2026-01-17T14:10:47.405",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323796,1768659047415,"fUST",-163.28,0.000158,2,"2026-01-17T14:10:47.415",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323797,1768659047424,"fUST",-261.666,0.00015832,2,"2026-01-17T14:10:47.424",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323800,1768659047434,"fUST",-200.096,0.00015832,2,"2026-01-17T14:10:47.434",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323802,1768659047443,"fUST",-267.705,0.00015832,2,"2026-01-17T14:10:47.443",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323804,1768659047453,"fUST",-1367.0,0.00015832,2,"2026-01-17T14:10:47.453",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323806,1768659047463,"fUST",-661.646,0.00015832,2,"2026-01-17T14:10:47.463",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323807,1768659047473,"fUST",-2147.0,0.00015832,2,"2026-01-17T14:10:47.473",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323809,1768659047483,"fUST",-300.946978,0.00015832,2,"2026-01-17T14:10:47.483",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323811,1768659047491,"fUST",-300.946978,0.00015832,2,"2026-01-17T14:10:47.491",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323813,1768659047500,"fUST",-300.946978,0.00015832,2,"2026-01-17T14:10:47.500",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323815,1768659047510,"fUST",-300.946978,0.00015832,2,"2026-01-17T14:10:47.510",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323818,1768659047520,"fUST",-1503.86573033,0.00015864,2,"2026-01-17T14:10:47.520",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323820,1768659047530,"fUST",-500.0,0.0001589,2,"2026-01-17T14:10:47.530",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323821,1768659047539,"fUST",-1706.13735223,0.0001589,2,"2026-01-17T14:10:47.539",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323823,1768659047549,"fUST",-2500.0,0.0001589,2,"2026-01-17T14:10:47.549",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323825,1768659047558,"fUST",-159.0,0.000159,2,"2026-01-17T14:10:47.558",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323828,1768659047569,"fUST",-159.0,0.000159,2,"2026-01-17T14:10:47.569",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323829,1768659047579,"fUST",-377.8688684,0.00015941,2,"2026-01-17T14:10:47.579",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323832,1768659047590,"fUST",-4940.52682695,0.00015942,2,"2026-01-17T14:10:47.590",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323834,1768659047600,"fUST",-547.841218,0.00015942,7,"2026-01-17T14:10:47.600",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323836,1768659047609,"fUST",-496.47127164,0.00015979,2,"2026-01-17T14:10:47.609",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323838,1768659047620,"fUST",-2398.4119403,0.00015979,2,"2026-01-17T14:10:47.620",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323840,1768659047629,"fUST",-33454.72959,0.00015979,2,"2026-01-17T14:10:47.629",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323842,1768659047644,"fUST",-251521.03984941,0.00015989,2,"2026-01-17T14:10:47.644",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323844,1768659047655,"fUST",-3000.0,0.00016,2,"2026-01-17T14:10:47.655",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323846,1768659047664,"fUST",-3000.0,0.0001601,2,"2026-01-17T14:10:47.664",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323848,1768659047673,"fUST",-1369.603044,0.0001601,7,"2026-01-17T14:10:47.673",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323850,1768659047683,"fUST",-3000.0,0.00016012,2,"2026-01-17T14:10:47.683",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323852,1768659047692,"fUST",-3331.666553,0.0001602,2,"2026-01-17T14:10:47.692",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323854,1768659047701,"fUST",-452.52060236,0.00016034,9,"2026-01-17T14:10:47.701",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323856,1768659047711,"fUST",-377.8688684,0.00016041,2,"2026-01-17T14:10:47.711",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323858,1768659047721,"fUST",-500.0,0.00016164,3,"2026-01-17T14:10:47.721",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323860,1768659047731,"fUST",-150.32930833,0.00016164,3,"2026-01-17T14:10:47.731",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323862,1768659047740,"fUST",-500.0,0.00016164,3,"2026-01-17T14:10:47.740",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323864,1768659047749,"fUST",-165.80293607,0.00016164,3,"2026-01-17T14:10:47.749",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323866,1768659047758,"fUST",-500.0,0.00016164,3,"2026-01-17T14:10:47.758",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323868,1768659047768,"fUST",-1450.222952,0.00016164,7,"2026-01-17T14:10:47.768",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323870,1768659047777,"fUST",-637.66218595,0.0001617,30,"2026-01-17T14:10:47.777",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323873,1768659047789,"fUST",-581.52407848,0.00016301,3,"2026-01-17T14:10:47.789",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323875,1768659047798,"fUST",-500.0,0.00016301,3,"2026-01-17T14:10:47.798",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323877,1768659047808,"fUST",-150.90043421,0.00016301,3,"2026-01-17T14:10:47.808",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323879,1768659047817,"fUST",-500.0,0.00016301,3,"2026-01-17T14:10:47.817",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323881,1768659047827,"fUST",-200.051564,0.00016301,7,"2026-01-17T14:10:47.827",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323883,1768659047837,"fUST",-464.80430789,0.00016399,2,"2026-01-17T14:10:47.837",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323885,1768659047849,"fUST",-3000.0,0.00016428,2,"2026-01-17T14:10:47.849",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323887,1768659047859,"fUST",-212.54773642,0.00016437,2,"2026-01-17T14:10:47.859",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323889,1768659047869,"fUST",-419.99180641,0.00016438,3,"2026-01-17T14:10:47.869",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323891,1768659047879,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:47.879",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323893,1768659047893,"fUST",-190.47763541,0.00016438,3,"2026-01-17T14:10:47.893",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323895,1768659047903,"fUST",-150.70214574,0.00016438,3,"2026-01-17T14:10:47.903",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323897,1768659047915,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:47.915",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323899,1768659047926,"fUST",-644.00223298,0.00016438,3,"2026-01-17T14:10:47.926",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323901,1768659047936,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:47.936",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323903,1768659047946,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:47.946",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323905,1768659047955,"fUST",-295.27790826,0.00016438,3,"2026-01-17T14:10:47.955",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323907,1768659047964,"fUST",-978.82,0.00016438,3,"2026-01-17T14:10:47.964",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323909,1768659047973,"fUST",-435.32524061,0.00016438,3,"2026-01-17T14:10:47.973",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323911,1768659047987,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:47.987",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323913,1768659047996,"fUST",-246.89631936,0.00016438,3,"2026-01-17T14:10:47.996",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323915,1768659048005,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:48.005",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323917,1768659048015,"fUST",-506.44158247,0.00016438,3,"2026-01-17T14:10:48.015",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323919,1768659048025,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:48.025",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323921,1768659048034,"fUST",-1000.0,0.00016438,2,"2026-01-17T14:10:48.034",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323923,1768659048044,"fUST",-1229.39,0.00016438,3,"2026-01-17T14:10:48.044",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323925,1768659048053,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:48.053",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323927,1768659048062,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:48.062",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323929,1768659048071,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:48.071",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323931,1768659048081,"fUST",-556.53,0.00016438,3,"2026-01-17T14:10:48.081",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323933,1768659048092,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:48.092",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323935,1768659048101,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:48.101",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323937,1768659048110,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:48.110",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323939,1768659048119,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:48.119",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323941,1768659048129,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:48.129",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323943,1768659048139,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:48.139",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323945,1768659048148,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:48.148",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323947,1768659048157,"fUST",-672.56,0.00016438,3,"2026-01-17T14:10:48.157",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323949,1768659048166,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:48.166",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323951,1768659048176,"fUST",-792.58,0.00016438,3,"2026-01-17T14:10:48.176",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323953,1768659048185,"fUST",-504.49,0.00016438,3,"2026-01-17T14:10:48.185",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323955,1768659048195,"fUST",-673.73,0.00016438,3,"2026-01-17T14:10:48.195",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323957,1768659048204,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:48.204",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323959,1768659048214,"fUST",-567.58,0.00016438,3,"2026-01-17T14:10:48.214",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323961,1768659048224,"fUST",-1022.08,0.00016438,3,"2026-01-17T14:10:48.224",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323963,1768659048233,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:48.233",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323965,1768659048242,"fUST",-500.3248332,0.00016438,3,"2026-01-17T14:10:48.242",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323967,1768659048251,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:48.251",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323969,1768659048262,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:48.262",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323972,1768659048272,"fUST",-500.0,0.00016438,2,"2026-01-17T14:10:48.272",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323974,1768659048282,"fUST",-364.95482423,0.00016438,2,"2026-01-17T14:10:48.282",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323975,1768659048291,"fUST",-500.0,0.00016438,2,"2026-01-17T14:10:48.291",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323977,1768659048301,"fUST",-500.0,0.00016438,2,"2026-01-17T14:10:48.301",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323980,1768659048310,"fUST",-762.34,0.00016438,3,"2026-01-17T14:10:48.310",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323982,1768659048320,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:48.320",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323984,1768659048330,"fUST",-950.57,0.00016438,3,"2026-01-17T14:10:48.330",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323986,1768659048340,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:48.340",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323988,1768659048350,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:48.350",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323990,1768659048360,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:48.360",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323992,1768659048371,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:48.371",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323994,1768659048380,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:48.380",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323996,1768659048389,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:48.389",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402323998,1768659048398,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:48.398",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324000,1768659048407,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:48.407",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324002,1768659048416,"fUST",-1072.24,0.00016438,3,"2026-01-17T14:10:48.416",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324004,1768659048426,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:48.426",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324006,1768659048436,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:48.436",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324008,1768659048446,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:48.446",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324010,1768659048456,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:48.456",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324012,1768659048465,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:48.465",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324014,1768659048475,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:48.475",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324016,1768659048485,"fUST",-507.22,0.00016438,3,"2026-01-17T14:10:48.485",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324018,1768659048495,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:48.495",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324020,1768659048505,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:48.505",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324022,1768659048518,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:48.518",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324024,1768659048528,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:48.528",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324026,1768659048538,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:48.538",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324028,1768659048547,"fUST",-613.24737358,0.00016438,3,"2026-01-17T14:10:48.547",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324030,1768659048557,"fUST",-225.94247433,0.00016438,3,"2026-01-17T14:10:48.557",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324033,1768659048567,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:48.567",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324035,1768659048577,"fUST",-643.98345217,0.00016438,3,"2026-01-17T14:10:48.577",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324037,1768659048587,"fUST",-504.02216576,0.00016438,3,"2026-01-17T14:10:48.587",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324039,1768659048595,"fUST",-836.71,0.00016438,3,"2026-01-17T14:10:48.595",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324041,1768659048604,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:48.604",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324043,1768659048613,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:48.613",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324045,1768659048623,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:48.623",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324047,1768659048633,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:48.633",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324049,1768659048643,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:48.643",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324051,1768659048652,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:48.652",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324053,1768659048662,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:48.662",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324055,1768659048672,"fUST",-544.53494198,0.00016438,3,"2026-01-17T14:10:48.672",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324057,1768659048683,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:48.683",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324059,1768659048693,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:48.693",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324062,1768659048704,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:48.704",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324064,1768659048714,"fUST",-325.21716664,0.00016438,3,"2026-01-17T14:10:48.714",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324066,1768659048723,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:48.723",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324068,1768659048732,"fUST",-1098.82,0.00016438,3,"2026-01-17T14:10:48.732",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324070,1768659048742,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:48.742",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324072,1768659048751,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:48.751",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324074,1768659048761,"fUST",-501.17354468,0.00016438,3,"2026-01-17T14:10:48.761",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324076,1768659048771,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:48.771",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324078,1768659048781,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:48.781",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324080,1768659048791,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:48.791",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324082,1768659048801,"fUST",-1864.45,0.00016438,3,"2026-01-17T14:10:48.801",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324084,1768659048811,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:48.811",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324086,1768659048820,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:48.820",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324088,1768659048830,"fUST",-772.16,0.00016438,3,"2026-01-17T14:10:48.830",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324090,1768659048841,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:48.841",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324092,1768659048854,"fUST",-469.18172049,0.00016438,3,"2026-01-17T14:10:48.854",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324094,1768659048864,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:48.864",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324096,1768659048874,"fUST",-523.8,0.00016438,3,"2026-01-17T14:10:48.874",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324098,1768659048884,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:48.884",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324101,1768659048895,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:48.895",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324103,1768659048905,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:48.905",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324105,1768659048914,"fUST",-500.92721642,0.00016438,3,"2026-01-17T14:10:48.914",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324107,1768659048924,"fUST",-509.99937096,0.00016438,3,"2026-01-17T14:10:48.924",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324109,1768659048934,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:48.934",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324111,1768659048944,"fUST",-785.13,0.00016438,3,"2026-01-17T14:10:48.944",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324113,1768659048953,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:48.953",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324115,1768659048963,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:48.963",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324117,1768659048973,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:48.973",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324119,1768659048983,"fUST",-1777.27,0.00016438,3,"2026-01-17T14:10:48.983",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324121,1768659048992,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:48.992",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324123,1768659049002,"fUST",-875.55,0.00016438,3,"2026-01-17T14:10:49.002",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324125,1768659049011,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:49.011",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324127,1768659049021,"fUST",-964.42,0.00016438,3,"2026-01-17T14:10:49.021",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324129,1768659049030,"fUST",-564.35,0.00016438,3,"2026-01-17T14:10:49.030",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324131,1768659049040,"fUST",-612.1,0.00016438,3,"2026-01-17T14:10:49.040",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324133,1768659049050,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:49.050",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324135,1768659049060,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:49.060",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324137,1768659049069,"fUST",-643.39,0.00016438,3,"2026-01-17T14:10:49.069",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324139,1768659049079,"fUST",-478.32257424,0.00016438,3,"2026-01-17T14:10:49.079",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324141,1768659049088,"fUST",-976.59,0.00016438,3,"2026-01-17T14:10:49.088",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324143,1768659049098,"fUST",-151.0,0.00016438,2,"2026-01-17T14:10:49.098",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324145,1768659049108,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:49.108",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324147,1768659049118,"fUST",-974.97,0.00016438,3,"2026-01-17T14:10:49.118",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324150,1768659049128,"fUST",-1699.56,0.00016438,3,"2026-01-17T14:10:49.128",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324151,1768659049138,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:49.138",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324154,1768659049148,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:49.148",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324156,1768659049159,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:49.159",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324158,1768659049169,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:49.169",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324160,1768659049180,"fUST",-999.91,0.00016438,3,"2026-01-17T14:10:49.180",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324162,1768659049190,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:49.190",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324164,1768659049199,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:49.199",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324166,1768659049209,"fUST",-530.71,0.00016438,3,"2026-01-17T14:10:49.209",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324168,1768659049220,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:49.220",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324170,1768659049230,"fUST",-741.6,0.00016438,3,"2026-01-17T14:10:49.230",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324172,1768659049241,"fUST",-1003.52,0.00016438,3,"2026-01-17T14:10:49.241",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324174,1768659049250,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:49.250",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324176,1768659049260,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:49.260",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324178,1768659049270,"fUST",-565.41,0.00016438,3,"2026-01-17T14:10:49.270",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324180,1768659049279,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:49.279",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324182,1768659049289,"fUST",-979.46,0.00016438,3,"2026-01-17T14:10:49.289",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324185,1768659049299,"fUST",-895.32,0.00016438,3,"2026-01-17T14:10:49.299",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324187,1768659049308,"fUST",-464.68587701,0.00016438,3,"2026-01-17T14:10:49.308",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324189,1768659049318,"fUST",-904.31,0.00016438,3,"2026-01-17T14:10:49.318",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324191,1768659049328,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:49.328",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324193,1768659049339,"fUST",-903.29,0.00016438,3,"2026-01-17T14:10:49.339",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324195,1768659049349,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:49.349",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324197,1768659049358,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:49.358",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324199,1768659049369,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:49.369",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324201,1768659049380,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:49.380",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324203,1768659049389,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:49.389",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324205,1768659049400,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:49.400",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324207,1768659049412,"fUST",-1000.0,0.00016438,2,"2026-01-17T14:10:49.412",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324209,1768659049422,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:49.422",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324211,1768659049432,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:49.432",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324214,1768659049442,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:49.442",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324216,1768659049453,"fUST",-692.98,0.00016438,3,"2026-01-17T14:10:49.453",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324218,1768659049463,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:49.463",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324220,1768659049473,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:49.473",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324222,1768659049483,"fUST",-151.0,0.00016438,2,"2026-01-17T14:10:49.483",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324224,1768659049493,"fUST",-500.0,0.00016438,2,"2026-01-17T14:10:49.493",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324226,1768659049503,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:49.503",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324228,1768659049512,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:49.512",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324230,1768659049522,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:49.522",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324232,1768659049531,"fUST",-1541.12,0.00016438,3,"2026-01-17T14:10:49.531",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324234,1768659049541,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:49.541",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324236,1768659049552,"fUST",-1586.94,0.00016438,3,"2026-01-17T14:10:49.552",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324238,1768659049562,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:49.562",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324240,1768659049571,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:49.571",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324242,1768659049581,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:49.581",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324244,1768659049591,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:49.591",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324246,1768659049600,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:49.600",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324249,1768659049610,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:49.610",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324251,1768659049622,"fUST",-557.26,0.00016438,3,"2026-01-17T14:10:49.622",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324253,1768659049635,"fUST",-1200.0,0.00016438,2,"2026-01-17T14:10:49.635",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324255,1768659049644,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:49.644",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324257,1768659049654,"fUST",-505.74293991,0.00016438,3,"2026-01-17T14:10:49.654",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324259,1768659049663,"fUST",-960.56,0.00016438,3,"2026-01-17T14:10:49.663",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324261,1768659049673,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:49.673",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324263,1768659049683,"fUST",-1187.76,0.00016438,3,"2026-01-17T14:10:49.683",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324265,1768659049693,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:49.693",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324267,1768659049703,"fUST",-524.86,0.00016438,3,"2026-01-17T14:10:49.703",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324269,1768659049713,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:49.713",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324271,1768659049723,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:49.723",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324273,1768659049733,"fUST",-424.34553456,0.00016438,3,"2026-01-17T14:10:49.733",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324275,1768659049742,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:49.742",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324277,1768659049752,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:49.752",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324279,1768659049761,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:49.761",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324281,1768659049770,"fUST",-2078.62,0.00016438,3,"2026-01-17T14:10:49.770",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324283,1768659049780,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:49.780",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324286,1768659049790,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:49.790",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324288,1768659049799,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:49.799",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324290,1768659049809,"fUST",-510.56,0.00016438,3,"2026-01-17T14:10:49.809",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324292,1768659049818,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:49.818",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324294,1768659049827,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:49.827",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324296,1768659049837,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:49.837",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324298,1768659049852,"fUST",-535.27896173,0.00016438,3,"2026-01-17T14:10:49.852",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324300,1768659049861,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:49.861",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324302,1768659049871,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:49.871",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324304,1768659049881,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:49.881",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324306,1768659049892,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:49.892",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324308,1768659049902,"fUST",-504.11,0.00016438,3,"2026-01-17T14:10:49.902",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324311,1768659049912,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:49.912",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324313,1768659049923,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:49.923",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324315,1768659049934,"fUST",-545.70994322,0.00016438,3,"2026-01-17T14:10:49.934",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324317,1768659049943,"fUST",-513.00114578,0.00016438,3,"2026-01-17T14:10:49.943",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324319,1768659049953,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:49.953",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324321,1768659049963,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:49.963",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324323,1768659049973,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:49.973",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324325,1768659049982,"fUST",-1289.75,0.00016438,3,"2026-01-17T14:10:49.982",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324327,1768659049992,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:49.992",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324329,1768659050001,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:50.001",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324331,1768659050011,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:50.011",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324333,1768659050021,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:50.021",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324335,1768659050031,"fUST",-759.35,0.00016438,3,"2026-01-17T14:10:50.031",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324337,1768659050041,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:50.041",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324340,1768659050051,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:50.051",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324342,1768659050061,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:50.061",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324344,1768659050070,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:50.070",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324346,1768659050080,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:50.080",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324348,1768659050090,"fUST",-566.37,0.00016438,3,"2026-01-17T14:10:50.090",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324350,1768659050099,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:50.099",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324352,1768659050109,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:50.109",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324354,1768659050118,"fUST",-985.63,0.00016438,3,"2026-01-17T14:10:50.118",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324356,1768659050128,"fUST",-1802.89,0.00016438,3,"2026-01-17T14:10:50.128",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324358,1768659050138,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:50.138",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324360,1768659050147,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:50.147",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324362,1768659050157,"fUST",-924.88,0.00016438,3,"2026-01-17T14:10:50.157",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324364,1768659050166,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:50.166",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324366,1768659050176,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:50.176",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324368,1768659050186,"fUST",-500.64885102,0.00016438,3,"2026-01-17T14:10:50.186",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324370,1768659050196,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:50.196",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324372,1768659050206,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:50.206",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324374,1768659050215,"fUST",-875.06,0.00016438,3,"2026-01-17T14:10:50.215",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324376,1768659050225,"fUST",-788.81,0.00016438,3,"2026-01-17T14:10:50.225",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324378,1768659050235,"fUST",-611.86349143,0.00016438,3,"2026-01-17T14:10:50.235",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324380,1768659050245,"fUST",-614.31374356,0.00016438,3,"2026-01-17T14:10:50.245",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324382,1768659050255,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:50.255",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324384,1768659050265,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:50.265",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324386,1768659050275,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:50.275",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324388,1768659050285,"fUST",-172.6105479,0.00016438,3,"2026-01-17T14:10:50.285",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324389,1768659050295,"fUST",-523.17,0.00016438,3,"2026-01-17T14:10:50.295",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324390,1768659050304,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:50.304",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324391,1768659050314,"fUST",-1398.2,0.00016438,3,"2026-01-17T14:10:50.314",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324392,1768659050324,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:50.324",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324393,1768659050333,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:50.333",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324394,1768659050343,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:50.343",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324395,1768659050353,"fUST",-752.83,0.00016438,3,"2026-01-17T14:10:50.353",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324396,1768659050363,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:50.363",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324397,1768659050373,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:50.373",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324398,1768659050382,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:50.382",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324399,1768659050392,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:50.392",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324401,1768659050402,"fUST",-1507.14,0.00016438,3,"2026-01-17T14:10:50.402",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324403,1768659050412,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:50.412",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324405,1768659050421,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:50.421",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324407,1768659050431,"fUST",-1240.14,0.00016438,3,"2026-01-17T14:10:50.431",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324409,1768659050441,"fUST",-764.23,0.00016438,3,"2026-01-17T14:10:50.441",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324411,1768659050451,"fUST",-646.22,0.00016438,3,"2026-01-17T14:10:50.451",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324413,1768659050461,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:50.461",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324415,1768659050471,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:50.471",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324417,1768659050481,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:50.481",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324419,1768659050491,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:50.491",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324421,1768659050501,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:50.501",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324423,1768659050511,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:50.511",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324425,1768659050521,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:50.521",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324427,1768659050532,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:50.532",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324455,1768659050761,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:50.761",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324459,1768659050812,"fUST",-1946.38,0.00016438,3,"2026-01-17T14:10:50.812",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324461,1768659050822,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:50.822",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324463,1768659050831,"fUST",-681.74,0.00016438,3,"2026-01-17T14:10:50.831",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324465,1768659050841,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:50.841",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324467,1768659050854,"fUST",-1174.25,0.00016438,3,"2026-01-17T14:10:50.854",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324469,1768659050863,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:50.863",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324471,1768659050873,"fUST",-1047.71,0.00016438,3,"2026-01-17T14:10:50.873",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324473,1768659050883,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:50.883",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324475,1768659050895,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:50.895",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324477,1768659050905,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:50.905",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324479,1768659050916,"fUST",-1121.76,0.00016438,3,"2026-01-17T14:10:50.916",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324482,1768659050926,"fUST",-628.37,0.00016438,3,"2026-01-17T14:10:50.926",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324484,1768659050935,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:50.935",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324486,1768659050945,"fUST",-1173.68,0.00016438,3,"2026-01-17T14:10:50.945",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324488,1768659050954,"fUST",-895.09,0.00016438,3,"2026-01-17T14:10:50.954",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324490,1768659050963,"fUST",-1376.86,0.00016438,3,"2026-01-17T14:10:50.963",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324492,1768659050973,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:50.973",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324494,1768659050982,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:50.982",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324496,1768659050991,"fUST",-512.63,0.00016438,3,"2026-01-17T14:10:50.991",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324497,1768659051000,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:51.000",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324499,1768659051009,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:51.009",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324501,1768659051018,"fUST",-718.33,0.00016438,3,"2026-01-17T14:10:51.018",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324503,1768659051028,"fUST",-763.87,0.00016438,3,"2026-01-17T14:10:51.028",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324505,1768659051038,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:51.038",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324507,1768659051047,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:51.047",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324509,1768659051056,"fUST",-1290.77,0.00016438,3,"2026-01-17T14:10:51.056",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324511,1768659051065,"fUST",-1726.7,0.00016438,3,"2026-01-17T14:10:51.065",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324513,1768659051075,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:51.075",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324515,1768659051084,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:51.084",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324517,1768659051093,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:51.093",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324519,1768659051102,"fUST",-887.81,0.00016438,3,"2026-01-17T14:10:51.102",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324521,1768659051113,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:51.113",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324523,1768659051122,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:51.122",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324525,1768659051132,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:51.132",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324527,1768659051142,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:51.142",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324529,1768659051151,"fUST",-553.61,0.00016438,3,"2026-01-17T14:10:51.151",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324531,1768659051161,"fUST",-1005.15,0.00016438,3,"2026-01-17T14:10:51.161",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324533,1768659051170,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:51.170",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324535,1768659051179,"fUST",-815.87,0.00016438,3,"2026-01-17T14:10:51.179",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324538,1768659051190,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:51.190",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324540,1768659051200,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:51.200",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324542,1768659051210,"fUST",-822.47,0.00016438,3,"2026-01-17T14:10:51.210",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324544,1768659051220,"fUST",-1463.58,0.00016438,3,"2026-01-17T14:10:51.220",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324545,1768659051229,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:51.229",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324547,1768659051239,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:51.239",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324549,1768659051249,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:51.249",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324552,1768659051258,"fUST",-501.16566781,0.00016438,3,"2026-01-17T14:10:51.258",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324553,1768659051267,"fUST",-1000.0,0.00016438,2,"2026-01-17T14:10:51.267",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324555,1768659051278,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:51.278",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324558,1768659051288,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:51.288",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324559,1768659051298,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:51.298",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324562,1768659051308,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:51.308",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324564,1768659051318,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:51.318",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324566,1768659051328,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:51.328",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324568,1768659051338,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:51.338",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324570,1768659051349,"fUST",-796.2,0.00016438,3,"2026-01-17T14:10:51.349",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324571,1768659051358,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:51.358",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324573,1768659051368,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:51.368",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324576,1768659051378,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:51.378",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324578,1768659051389,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:51.389",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324580,1768659051398,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:51.398",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324582,1768659051408,"fUST",-679.44,0.00016438,3,"2026-01-17T14:10:51.408",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324584,1768659051418,"fUST",-510.91,0.00016438,3,"2026-01-17T14:10:51.418",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324586,1768659051427,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:51.427",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324588,1768659051437,"fUST",-824.67,0.00016438,3,"2026-01-17T14:10:51.437",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324590,1768659051447,"fUST",-683.59,0.00016438,3,"2026-01-17T14:10:51.447",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324592,1768659051456,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:51.456",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324594,1768659051466,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:51.466",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324596,1768659051476,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:51.476",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324598,1768659051485,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:51.485",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324600,1768659051494,"fUST",-481.66318474,0.00016438,3,"2026-01-17T14:10:51.494",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324602,1768659051503,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:51.503",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324604,1768659051512,"fUST",-1224.64,0.00016438,3,"2026-01-17T14:10:51.512",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324606,1768659051521,"fUST",-500.64667728,0.00016438,3,"2026-01-17T14:10:51.521",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324608,1768659051530,"fUST",-877.29,0.00016438,3,"2026-01-17T14:10:51.530",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324609,1768659051540,"fUST",-1471.77,0.00016438,3,"2026-01-17T14:10:51.540",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324611,1768659051549,"fUST",-1469.24,0.00016438,3,"2026-01-17T14:10:51.549",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324613,1768659051560,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:51.560",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324615,1768659051569,"fUST",-626.27,0.00016438,3,"2026-01-17T14:10:51.569",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324617,1768659051578,"fUST",-1013.32,0.00016438,3,"2026-01-17T14:10:51.578",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324619,1768659051588,"fUST",-567.29,0.00016438,3,"2026-01-17T14:10:51.588",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324621,1768659051597,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:51.597",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324623,1768659051606,"fUST",-708.52,0.00016438,3,"2026-01-17T14:10:51.606",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324625,1768659051615,"fUST",-588.8,0.00016438,3,"2026-01-17T14:10:51.615",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324627,1768659051623,"fUST",-965.65,0.00016438,3,"2026-01-17T14:10:51.623",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324629,1768659051632,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:51.632",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324631,1768659051642,"fUST",-799.45,0.00016438,3,"2026-01-17T14:10:51.642",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324633,1768659051651,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:51.651",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324635,1768659051660,"fUST",-664.21,0.00016438,3,"2026-01-17T14:10:51.660",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324637,1768659051670,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:51.670",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324639,1768659051680,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:51.680",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324641,1768659051689,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:51.689",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324643,1768659051699,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:51.699",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324645,1768659051708,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:51.708",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324647,1768659051717,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:51.717",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324650,1768659051727,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:51.727",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324651,1768659051736,"fUST",-561.86,0.00016438,3,"2026-01-17T14:10:51.736",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324653,1768659051745,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:51.745",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324656,1768659051754,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:51.754",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324657,1768659051764,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:51.764",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324660,1768659051774,"fUST",-962.54,0.00016438,3,"2026-01-17T14:10:51.774",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324661,1768659051783,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:51.783",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324663,1768659051792,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:51.792",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324666,1768659051802,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:51.802",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324668,1768659051811,"fUST",-1710.54,0.00016438,3,"2026-01-17T14:10:51.811",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324670,1768659051821,"fUST",-523.99827377,0.00016438,3,"2026-01-17T14:10:51.821",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324672,1768659051831,"fUST",-1032.59,0.00016438,3,"2026-01-17T14:10:51.831",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324674,1768659051840,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:51.840",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324676,1768659051853,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:51.853",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324678,1768659051862,"fUST",-1392.68,0.00016438,3,"2026-01-17T14:10:51.862",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324680,1768659051871,"fUST",-500.07551483,0.00016438,3,"2026-01-17T14:10:51.871",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324682,1768659051881,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:51.881",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324684,1768659051892,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:51.892",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324686,1768659051901,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:51.901",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324687,1768659051911,"fUST",-1703.95,0.00016438,3,"2026-01-17T14:10:51.911",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324689,1768659051921,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:51.921",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324691,1768659051930,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:51.930",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324693,1768659051940,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:51.940",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324696,1768659051949,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:51.949",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324697,1768659051959,"fUST",-627.21,0.00016438,3,"2026-01-17T14:10:51.959",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324699,1768659051968,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:51.968",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324701,1768659051977,"fUST",-1013.83,0.00016438,3,"2026-01-17T14:10:51.977",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324703,1768659051986,"fUST",-575.03,0.00016438,3,"2026-01-17T14:10:51.986",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324705,1768659051994,"fUST",-1127.64,0.00016438,3,"2026-01-17T14:10:51.994",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324707,1768659052004,"fUST",-281.96847602,0.00016438,3,"2026-01-17T14:10:52.004",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324709,1768659052013,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:52.013",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324711,1768659052022,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:52.022",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324713,1768659052031,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:52.031",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324715,1768659052040,"fUST",-1930.5,0.00016438,3,"2026-01-17T14:10:52.040",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324717,1768659052049,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:52.049",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324719,1768659052059,"fUST",-2381.04,0.00016438,3,"2026-01-17T14:10:52.059",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324721,1768659052068,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:52.068",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324723,1768659052077,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:52.077",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324725,1768659052086,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:52.086",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324727,1768659052095,"fUST",-211.62283602,0.00016438,3,"2026-01-17T14:10:52.095",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324729,1768659052105,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:52.105",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324731,1768659052114,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:52.114",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324733,1768659052124,"fUST",-1952.14,0.00016438,3,"2026-01-17T14:10:52.124",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324735,1768659052133,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:52.133",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324737,1768659052142,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:52.142",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324739,1768659052152,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:52.152",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324741,1768659052162,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:52.162",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324743,1768659052171,"fUST",-1217.45,0.00016438,3,"2026-01-17T14:10:52.171",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324745,1768659052181,"fUST",-540.01468021,0.00016438,3,"2026-01-17T14:10:52.181",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324747,1768659052191,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:52.191",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324749,1768659052201,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:52.201",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324751,1768659052211,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:52.211",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324753,1768659052220,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:52.220",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324755,1768659052230,"fUST",-1199.47,0.00016438,3,"2026-01-17T14:10:52.230",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324757,1768659052239,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:52.239",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324759,1768659052249,"fUST",-207.01,0.00016438,2,"2026-01-17T14:10:52.249",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324761,1768659052258,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:52.258",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324763,1768659052267,"fUST",-876.92,0.00016438,3,"2026-01-17T14:10:52.267",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324765,1768659052276,"fUST",-500.0,0.00016438,2,"2026-01-17T14:10:52.276",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324767,1768659052286,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:52.286",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324769,1768659052297,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:52.297",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324771,1768659052307,"fUST",-574.1,0.00016438,3,"2026-01-17T14:10:52.307",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324773,1768659052316,"fUST",-502.95,0.00016438,3,"2026-01-17T14:10:52.316",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324775,1768659052325,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:52.325",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324777,1768659052335,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:52.335",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324779,1768659052345,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:52.345",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324781,1768659052354,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:52.354",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324783,1768659052364,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:52.364",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324785,1768659052372,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:52.372",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324787,1768659052382,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:52.382",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324789,1768659052391,"fUST",-499.59360928,0.00016438,3,"2026-01-17T14:10:52.391",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324791,1768659052401,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:52.401",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324793,1768659052411,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:52.411",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324795,1768659052420,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:52.420",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324797,1768659052430,"fUST",-538.51,0.00016438,3,"2026-01-17T14:10:52.430",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324799,1768659052440,"fUST",-532.55606123,0.00016438,3,"2026-01-17T14:10:52.440",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324801,1768659052449,"fUST",-1407.02,0.00016438,3,"2026-01-17T14:10:52.449",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324803,1768659052459,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:52.459",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324804,1768659052468,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:52.468",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324805,1768659052478,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:52.478",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324806,1768659052487,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:52.487",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324807,1768659052497,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:52.497",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324808,1768659052507,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:52.507",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324809,1768659052517,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:52.517",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324810,1768659052526,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:52.526",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324811,1768659052536,"fUST",-1435.89,0.00016438,3,"2026-01-17T14:10:52.536",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324812,1768659052546,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:52.546",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324813,1768659052555,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:52.555",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324814,1768659052565,"fUST",-768.41,0.00016438,3,"2026-01-17T14:10:52.565",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324815,1768659052574,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:52.574",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324816,1768659052584,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:52.584",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324817,1768659052596,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:52.596",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324818,1768659052606,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:52.606",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324819,1768659052615,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:52.615",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324820,1768659052625,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:52.625",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324821,1768659052635,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:52.635",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324822,1768659052645,"fUST",-596.93,0.00016438,3,"2026-01-17T14:10:52.645",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324823,1768659052655,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:52.655",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324824,1768659052665,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:52.665",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324825,1768659052675,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:52.675",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324826,1768659052684,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:52.684",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324827,1768659052694,"fUST",-743.89,0.00016438,3,"2026-01-17T14:10:52.694",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324828,1768659052704,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:52.704",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324829,1768659052714,"fUST",-1553.75,0.00016438,3,"2026-01-17T14:10:52.714",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324830,1768659052723,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:52.723",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324831,1768659052733,"fUST",-526.3812206,0.00016438,3,"2026-01-17T14:10:52.733",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324832,1768659052743,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:52.743",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324833,1768659052751,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:52.751",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324835,1768659052761,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:52.761",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324837,1768659052771,"fUST",-533.67555497,0.00016438,3,"2026-01-17T14:10:52.771",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324839,1768659052780,"fUST",-807.81,0.00016438,3,"2026-01-17T14:10:52.780",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324841,1768659052790,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:52.790",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324843,1768659052799,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:52.799",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324845,1768659052809,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:52.809",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324847,1768659052819,"fUST",-1798.52,0.00016438,3,"2026-01-17T14:10:52.819",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324849,1768659052828,"fUST",-2617.38,0.00016438,3,"2026-01-17T14:10:52.828",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324851,1768659052838,"fUST",-1531.88,0.00016438,3,"2026-01-17T14:10:52.838",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324853,1768659052848,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:52.848",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324855,1768659052861,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:52.861",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324857,1768659052870,"fUST",-1265.74,0.00016438,3,"2026-01-17T14:10:52.870",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324859,1768659052880,"fUST",-859.86,0.00016438,3,"2026-01-17T14:10:52.880",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324861,1768659052891,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:52.891",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324863,1768659052900,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:52.900",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324865,1768659052910,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:52.910",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324867,1768659052920,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:52.920",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324869,1768659052930,"fUST",-2068.32,0.00016438,3,"2026-01-17T14:10:52.930",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324872,1768659052940,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:52.940",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324874,1768659052951,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:52.951",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324875,1768659052961,"fUST",-826.35,0.00016438,3,"2026-01-17T14:10:52.961",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324877,1768659052971,"fUST",-878.9,0.00016438,3,"2026-01-17T14:10:52.971",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324880,1768659052982,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:52.982",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324882,1768659052991,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:52.991",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324884,1768659053000,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:53.000",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324886,1768659053009,"fUST",-501.29993361,0.00016438,3,"2026-01-17T14:10:53.009",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324888,1768659053019,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:53.019",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324889,1768659053028,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:53.028",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324892,1768659053039,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:53.039",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324893,1768659053048,"fUST",-753.78,0.00016438,3,"2026-01-17T14:10:53.048",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324896,1768659053058,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:53.058",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324898,1768659053068,"fUST",-665.06,0.00016438,3,"2026-01-17T14:10:53.068",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324900,1768659053078,"fUST",-1665.15,0.00016438,3,"2026-01-17T14:10:53.078",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324909,1768659053088,"fUST",-172.631544,0.00016438,3,"2026-01-17T14:10:53.088",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324912,1768659053173,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:53.173",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324913,1768659053182,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:53.182",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324915,1768659053192,"fUST",-618.02349392,0.00016438,3,"2026-01-17T14:10:53.192",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324917,1768659053201,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:53.201",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324920,1768659053212,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:53.212",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324921,1768659053221,"fUST",-598.07,0.00016438,3,"2026-01-17T14:10:53.221",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324924,1768659053232,"fUST",-158.856128,0.00016438,3,"2026-01-17T14:10:53.232",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324925,1768659053241,"fUST",-749.97,0.00016438,3,"2026-01-17T14:10:53.241",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324927,1768659053251,"fUST",-624.25,0.00016438,3,"2026-01-17T14:10:53.251",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324929,1768659053261,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:53.261",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324931,1768659053270,"fUST",-642.78,0.00016438,3,"2026-01-17T14:10:53.270",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324934,1768659053280,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:53.280",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324936,1768659053291,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:53.291",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324938,1768659053300,"fUST",-236.2,0.00016438,2,"2026-01-17T14:10:53.300",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324939,1768659053310,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:53.310",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324942,1768659053320,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:53.320",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324944,1768659053330,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:53.330",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324945,1768659053339,"fUST",-761.09,0.00016438,3,"2026-01-17T14:10:53.339",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324947,1768659053348,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:53.348",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324949,1768659053358,"fUST",-1622.42,0.00016438,3,"2026-01-17T14:10:53.358",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324951,1768659053368,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:53.368",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324953,1768659053377,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:53.377",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324955,1768659053387,"fUST",-1425.42,0.00016438,3,"2026-01-17T14:10:53.387",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324957,1768659053398,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:53.398",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324959,1768659053408,"fUST",-1097.29,0.00016438,3,"2026-01-17T14:10:53.408",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324961,1768659053421,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:53.421",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324963,1768659053429,"fUST",-1547.34,0.00016438,3,"2026-01-17T14:10:53.429",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324965,1768659053439,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:53.439",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324967,1768659053448,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:53.448",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324969,1768659053457,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:53.457",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324971,1768659053466,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:53.466",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324973,1768659053475,"fUST",-2020.66,0.00016438,3,"2026-01-17T14:10:53.475",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324975,1768659053485,"fUST",-1837.73,0.00016438,3,"2026-01-17T14:10:53.485",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324977,1768659053494,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:53.494",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324979,1768659053503,"fUST",-14920.45,0.00016438,3,"2026-01-17T14:10:53.503",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324981,1768659053513,"fUST",-520.01,0.00016438,3,"2026-01-17T14:10:53.513",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324983,1768659053522,"fUST",-705.67,0.00016438,3,"2026-01-17T14:10:53.522",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324985,1768659053531,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:53.531",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324987,1768659053540,"fUST",-501.22117515,0.00016438,3,"2026-01-17T14:10:53.540",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324989,1768659053549,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:53.549",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324991,1768659053558,"fUST",-1401.0,0.00016438,3,"2026-01-17T14:10:53.558",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324993,1768659053567,"fUST",-1215.91,0.00016438,3,"2026-01-17T14:10:53.567",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324995,1768659053576,"fUST",-844.98,0.00016438,3,"2026-01-17T14:10:53.576",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324997,1768659053587,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:53.587",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402324999,1768659053596,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:53.596",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325000,1768659053605,"fUST",-1652.42,0.00016438,3,"2026-01-17T14:10:53.605",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325002,1768659053615,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:53.615",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325004,1768659053624,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:53.624",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325006,1768659053634,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:53.634",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325008,1768659053643,"fUST",-1253.25,0.00016438,3,"2026-01-17T14:10:53.643",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325010,1768659053652,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:53.652",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325012,1768659053661,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:53.661",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325014,1768659053670,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:53.670",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325016,1768659053679,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:53.679",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325018,1768659053688,"fUST",-3641.66,0.00016438,3,"2026-01-17T14:10:53.688",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325020,1768659053698,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:53.698",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325023,1768659053708,"fUST",-1451.63,0.00016438,3,"2026-01-17T14:10:53.708",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325024,1768659053717,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:53.717",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325026,1768659053726,"fUST",-1509.95,0.00016438,3,"2026-01-17T14:10:53.726",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325028,1768659053736,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:53.736",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325030,1768659053746,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:53.746",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325032,1768659053755,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:53.755",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325034,1768659053764,"fUST",-760.68,0.00016438,3,"2026-01-17T14:10:53.764",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325036,1768659053774,"fUST",-957.46,0.00016438,3,"2026-01-17T14:10:53.774",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325038,1768659053784,"fUST",-1880.31,0.00016438,3,"2026-01-17T14:10:53.784",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325040,1768659053793,"fUST",-757.84,0.00016438,3,"2026-01-17T14:10:53.793",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325042,1768659053802,"fUST",-479.17924292,0.00016438,2,"2026-01-17T14:10:53.802",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325044,1768659053811,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:53.811",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325046,1768659053820,"fUST",-707.11,0.00016438,3,"2026-01-17T14:10:53.820",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325048,1768659053830,"fUST",-444.83809808,0.00016438,3,"2026-01-17T14:10:53.830",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325050,1768659053840,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:53.840",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325052,1768659053855,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:53.855",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325054,1768659053864,"fUST",-700.32,0.00016438,3,"2026-01-17T14:10:53.864",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325056,1768659053874,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:53.874",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325058,1768659053883,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:53.883",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325060,1768659053894,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:53.894",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325062,1768659053903,"fUST",-698.65,0.00016438,3,"2026-01-17T14:10:53.903",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325064,1768659053912,"fUST",-522.78394003,0.00016438,3,"2026-01-17T14:10:53.912",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325066,1768659053922,"fUST",-2050.27,0.00016438,3,"2026-01-17T14:10:53.922",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325068,1768659053931,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:53.931",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325070,1768659053941,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:53.941",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325072,1768659053951,"fUST",-542.85,0.00016438,3,"2026-01-17T14:10:53.951",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325074,1768659053960,"fUST",-1102.58,0.00016438,3,"2026-01-17T14:10:53.960",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325076,1768659053969,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:53.969",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325078,1768659053979,"fUST",-1467.06,0.00016438,3,"2026-01-17T14:10:53.979",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325080,1768659053988,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:53.988",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325082,1768659053997,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:53.997",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325084,1768659054006,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:54.006",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325086,1768659054016,"fUST",-1412.19,0.00016438,3,"2026-01-17T14:10:54.016",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325088,1768659054025,"fUST",-699.55,0.00016438,3,"2026-01-17T14:10:54.025",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325090,1768659054035,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:54.035",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325092,1768659054044,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:54.044",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325094,1768659054053,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:54.053",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325096,1768659054062,"fUST",-309.96810054,0.00016438,3,"2026-01-17T14:10:54.062",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325098,1768659054071,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:54.071",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325100,1768659054080,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:54.080",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325102,1768659054089,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:54.089",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325103,1768659054098,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:54.098",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325106,1768659054107,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:54.107",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325108,1768659054117,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:54.117",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325109,1768659054126,"fUST",-423.66716387,0.00016438,3,"2026-01-17T14:10:54.126",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325111,1768659054135,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:54.135",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325113,1768659054145,"fUST",-1428.69,0.00016438,3,"2026-01-17T14:10:54.145",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325115,1768659054154,"fUST",-722.95,0.00016438,3,"2026-01-17T14:10:54.154",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325117,1768659054163,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:54.163",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325119,1768659054172,"fUST",-1662.79,0.00016438,3,"2026-01-17T14:10:54.172",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325121,1768659054181,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:54.181",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325123,1768659054190,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:54.190",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325125,1768659054199,"fUST",-1044.14,0.00016438,3,"2026-01-17T14:10:54.199",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325127,1768659054208,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:54.208",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325129,1768659054217,"fUST",-607.6,0.00016438,3,"2026-01-17T14:10:54.217",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325131,1768659054226,"fUST",-1456.0,0.00016438,3,"2026-01-17T14:10:54.226",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325133,1768659054235,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:54.235",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325135,1768659054244,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:54.244",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325136,1768659054253,"fUST",-913.11,0.00016438,3,"2026-01-17T14:10:54.253",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325139,1768659054263,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:54.263",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325140,1768659054272,"fUST",-568.79,0.00016438,3,"2026-01-17T14:10:54.272",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325143,1768659054282,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:54.282",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325144,1768659054291,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:54.291",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325147,1768659054300,"fUST",-561.39,0.00016438,3,"2026-01-17T14:10:54.300",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325148,1768659054310,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:54.310",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325151,1768659054320,"fUST",-531.99,0.00016438,3,"2026-01-17T14:10:54.320",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325153,1768659054330,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:54.330",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325154,1768659054339,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:54.339",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325156,1768659054349,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:54.349",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325158,1768659054359,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:54.359",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325161,1768659054368,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:54.368",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325163,1768659054378,"fUST",-632.04690666,0.00016438,3,"2026-01-17T14:10:54.378",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325164,1768659054387,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:54.387",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325166,1768659054396,"fUST",-1211.48,0.00016438,3,"2026-01-17T14:10:54.396",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325168,1768659054406,"fUST",-1177.76,0.00016438,3,"2026-01-17T14:10:54.406",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325170,1768659054415,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:54.415",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325172,1768659054425,"fUST",-939.73,0.00016438,3,"2026-01-17T14:10:54.425",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325174,1768659054434,"fUST",-670.95,0.00016438,3,"2026-01-17T14:10:54.434",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325176,1768659054443,"fUST",-1326.69,0.00016438,3,"2026-01-17T14:10:54.443",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325178,1768659054453,"fUST",-1081.34,0.00016438,3,"2026-01-17T14:10:54.453",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325180,1768659054462,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:54.462",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325182,1768659054471,"fUST",-512.41,0.00016438,3,"2026-01-17T14:10:54.471",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325184,1768659054480,"fUST",-567.25,0.00016438,3,"2026-01-17T14:10:54.480",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325186,1768659054490,"fUST",-1622.28,0.00016438,3,"2026-01-17T14:10:54.490",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325188,1768659054500,"fUST",-1106.71,0.00016438,3,"2026-01-17T14:10:54.500",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325190,1768659054509,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:54.509",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325192,1768659054519,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:54.519",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325194,1768659054528,"fUST",-597.09,0.00016438,3,"2026-01-17T14:10:54.528",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325196,1768659054537,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:54.537",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325198,1768659054546,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:54.546",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325200,1768659054556,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:54.556",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325202,1768659054565,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:54.565",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325204,1768659054574,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:54.574",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325206,1768659054584,"fUST",-1431.76,0.00016438,3,"2026-01-17T14:10:54.584",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325208,1768659054593,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:54.593",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325210,1768659054602,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:54.602",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325212,1768659054612,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:54.612",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325214,1768659054621,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:54.621",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325216,1768659054631,"fUST",-501.51,0.00016438,3,"2026-01-17T14:10:54.631",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325218,1768659054640,"fUST",-526.17897158,0.00016438,3,"2026-01-17T14:10:54.640",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325220,1768659054649,"fUST",-610.02,0.00016438,3,"2026-01-17T14:10:54.649",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325222,1768659054658,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:54.658",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325224,1768659054668,"fUST",-1010.29,0.00016438,3,"2026-01-17T14:10:54.668",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325226,1768659054677,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:54.677",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325228,1768659054686,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:54.686",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325230,1768659054695,"fUST",-609.3,0.00016438,3,"2026-01-17T14:10:54.695",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325232,1768659054704,"fUST",-362.08497691,0.00016438,3,"2026-01-17T14:10:54.704",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325234,1768659054714,"fUST",-2815.19,0.00016438,3,"2026-01-17T14:10:54.714",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325236,1768659054723,"fUST",-647.23,0.00016438,3,"2026-01-17T14:10:54.723",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325238,1768659054733,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:54.733",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325240,1768659054743,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:54.743",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325242,1768659054751,"fUST",-2008.11,0.00016438,3,"2026-01-17T14:10:54.751",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325244,1768659054761,"fUST",-992.91,0.00016438,3,"2026-01-17T14:10:54.761",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325246,1768659054770,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:54.770",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325248,1768659054779,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:54.779",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325250,1768659054789,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:54.789",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325252,1768659054798,"fUST",-467.49360859,0.00016438,3,"2026-01-17T14:10:54.798",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325254,1768659054807,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:54.807",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325256,1768659054817,"fUST",-759.0,0.00016438,3,"2026-01-17T14:10:54.817",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325258,1768659054826,"fUST",-557.01,0.00016438,3,"2026-01-17T14:10:54.826",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325260,1768659054834,"fUST",-793.38,0.00016438,3,"2026-01-17T14:10:54.834",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325262,1768659054845,"fUST",-561.04,0.00016438,3,"2026-01-17T14:10:54.845",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325264,1768659054856,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:54.856",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325266,1768659054867,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:54.867",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325267,1768659054876,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:54.876",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325269,1768659054887,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:54.887",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325271,1768659054897,"fUST",-620.44,0.00016438,3,"2026-01-17T14:10:54.897",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325274,1768659054907,"fUST",-599.93,0.00016438,3,"2026-01-17T14:10:54.907",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325276,1768659054917,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:54.917",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325278,1768659054926,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:54.926",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325280,1768659054936,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:54.936",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325281,1768659054946,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:54.946",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325284,1768659054955,"fUST",-722.98,0.00016438,3,"2026-01-17T14:10:54.955",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325285,1768659054965,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:54.965",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325287,1768659054974,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:54.974",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325289,1768659054984,"fUST",-500.0,0.00016438,2,"2026-01-17T14:10:54.984",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325291,1768659054992,"fUST",-893.02,0.00016438,3,"2026-01-17T14:10:54.992",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325293,1768659055001,"fUST",-945.42,0.00016438,3,"2026-01-17T14:10:55.001",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325295,1768659055011,"fUST",-1045.03,0.00016438,3,"2026-01-17T14:10:55.011",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325297,1768659055020,"fUST",-8441.37,0.00016438,3,"2026-01-17T14:10:55.020",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325299,1768659055029,"fUST",-1046.6,0.00016438,3,"2026-01-17T14:10:55.029",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325301,1768659055039,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:55.039",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325303,1768659055047,"fUST",-645.09,0.00016438,3,"2026-01-17T14:10:55.047",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325305,1768659055056,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:55.056",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325307,1768659055066,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:55.066",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325309,1768659055075,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:55.075",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325310,1768659055084,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:55.084",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325311,1768659055093,"fUST",-598.18,0.00016438,3,"2026-01-17T14:10:55.093",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325312,1768659055103,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:55.103",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325313,1768659055112,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:55.112",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325314,1768659055120,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:55.120",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325315,1768659055129,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:55.129",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325316,1768659055138,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:55.138",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325317,1768659055147,"fUST",-980.47,0.00016438,3,"2026-01-17T14:10:55.147",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325319,1768659055156,"fUST",-1662.71,0.00016438,3,"2026-01-17T14:10:55.156",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325321,1768659055166,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:55.166",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325323,1768659055175,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:55.175",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325325,1768659055184,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:55.184",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325327,1768659055194,"fUST",-583.28,0.00016438,3,"2026-01-17T14:10:55.194",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325329,1768659055203,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:55.203",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325331,1768659055212,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:55.212",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325333,1768659055221,"fUST",-916.68,0.00016438,3,"2026-01-17T14:10:55.221",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325335,1768659055230,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:55.230",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325337,1768659055240,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:55.240",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325339,1768659055249,"fUST",-1239.92,0.00016438,3,"2026-01-17T14:10:55.249",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325341,1768659055258,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:55.258",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325343,1768659055267,"fUST",-959.49,0.00016438,3,"2026-01-17T14:10:55.267",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325344,1768659055276,"fUST",-1628.03,0.00016438,3,"2026-01-17T14:10:55.276",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325346,1768659055285,"fUST",-1330.27,0.00016438,3,"2026-01-17T14:10:55.285",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325348,1768659055295,"fUST",-645.96,0.00016438,3,"2026-01-17T14:10:55.295",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325351,1768659055304,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:55.304",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325352,1768659055313,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:55.313",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325355,1768659055323,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:55.323",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325356,1768659055332,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:55.332",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325358,1768659055341,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:55.341",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325361,1768659055351,"fUST",-598.89865208,0.00016438,3,"2026-01-17T14:10:55.351",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325362,1768659055360,"fUST",-1605.91,0.00016438,3,"2026-01-17T14:10:55.360",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325365,1768659055369,"fUST",-2039.45,0.00016438,3,"2026-01-17T14:10:55.369",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325366,1768659055378,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:55.378",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325369,1768659055387,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:55.387",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325370,1768659055396,"fUST",-1033.72,0.00016438,3,"2026-01-17T14:10:55.396",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325372,1768659055405,"fUST",-782.18,0.00016438,3,"2026-01-17T14:10:55.405",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325374,1768659055414,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:55.414",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325377,1768659055424,"fUST",-784.27,0.00016438,3,"2026-01-17T14:10:55.424",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325378,1768659055433,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:55.433",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325381,1768659055443,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:55.443",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325382,1768659055453,"fUST",-1140.99,0.00016438,3,"2026-01-17T14:10:55.453",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325385,1768659055462,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:55.462",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325387,1768659055472,"fUST",-791.1,0.00016438,3,"2026-01-17T14:10:55.472",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325389,1768659055481,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:55.481",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325391,1768659055491,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:55.491",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325393,1768659055500,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:55.500",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325395,1768659055509,"fUST",-3211.22,0.00016438,3,"2026-01-17T14:10:55.509",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325397,1768659055519,"fUST",-795.5,0.00016438,3,"2026-01-17T14:10:55.519",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325399,1768659055528,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:55.528",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325401,1768659055537,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:55.537",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325403,1768659055547,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:55.547",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325405,1768659055555,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:55.555",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325407,1768659055565,"fUST",-1112.08,0.00016438,3,"2026-01-17T14:10:55.565",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325409,1768659055573,"fUST",-632.75,0.00016438,3,"2026-01-17T14:10:55.573",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325410,1768659055583,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:55.583",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325412,1768659055592,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:55.592",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325414,1768659055601,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:55.601",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325416,1768659055611,"fUST",-332.91217118,0.00016438,3,"2026-01-17T14:10:55.611",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325418,1768659055620,"fUST",-601.82,0.00016438,3,"2026-01-17T14:10:55.620",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325420,1768659055630,"fUST",-450.64316952,0.00016438,3,"2026-01-17T14:10:55.630",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325422,1768659055641,"fUST",-598.94,0.00016438,3,"2026-01-17T14:10:55.641",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325424,1768659055649,"fUST",-1550.67,0.00016438,3,"2026-01-17T14:10:55.649",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325426,1768659055658,"fUST",-2433.28,0.00016438,3,"2026-01-17T14:10:55.658",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325428,1768659055667,"fUST",-508.15,0.00016438,3,"2026-01-17T14:10:55.667",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325430,1768659055677,"fUST",-427.39365242,0.00016438,3,"2026-01-17T14:10:55.677",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325432,1768659055686,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:55.686",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325434,1768659055695,"fUST",-555.88,0.00016438,3,"2026-01-17T14:10:55.695",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325436,1768659055705,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:55.705",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325438,1768659055714,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:55.714",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325440,1768659055723,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:55.723",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325442,1768659055733,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:55.733",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325444,1768659055743,"fUST",-1739.47,0.00016438,3,"2026-01-17T14:10:55.743",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325446,1768659055752,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:55.752",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325448,1768659055762,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:55.762",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325450,1768659055771,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:55.771",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325452,1768659055781,"fUST",-281.28402588,0.00016438,3,"2026-01-17T14:10:55.781",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325454,1768659055790,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:55.790",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325457,1768659055800,"fUST",-1598.4,0.00016438,3,"2026-01-17T14:10:55.800",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325459,1768659055809,"fUST",-1063.53,0.00016438,3,"2026-01-17T14:10:55.809",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325461,1768659055819,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:55.819",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325462,1768659055828,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:55.828",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325464,1768659055837,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:55.837",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325467,1768659055847,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:55.847",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325469,1768659055860,"fUST",-1469.78,0.00016438,3,"2026-01-17T14:10:55.860",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325470,1768659055869,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:55.869",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325473,1768659055879,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:55.879",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325474,1768659055888,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:55.888",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325477,1768659055898,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:55.898",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325479,1768659055908,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:55.908",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325481,1768659055919,"fUST",-934.75,0.00016438,3,"2026-01-17T14:10:55.919",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325483,1768659055928,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:55.928",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325485,1768659055937,"fUST",-915.24,0.00016438,3,"2026-01-17T14:10:55.937",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325487,1768659055947,"fUST",-733.19,0.00016438,3,"2026-01-17T14:10:55.947",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325489,1768659055958,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:55.958",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325491,1768659055968,"fUST",-816.16,0.00016438,3,"2026-01-17T14:10:55.968",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325493,1768659055977,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:55.977",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325495,1768659055987,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:55.987",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325497,1768659055997,"fUST",-1878.43,0.00016438,3,"2026-01-17T14:10:55.997",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325499,1768659056007,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:56.007",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325501,1768659056016,"fUST",-1089.71,0.00016438,3,"2026-01-17T14:10:56.016",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325503,1768659056026,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:56.026",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325505,1768659056036,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:56.036",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325507,1768659056046,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:56.046",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325509,1768659056056,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:56.056",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325511,1768659056065,"fUST",-750.97,0.00016438,3,"2026-01-17T14:10:56.065",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325513,1768659056075,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:56.075",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325515,1768659056084,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:56.084",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325517,1768659056095,"fUST",-1031.25,0.00016438,3,"2026-01-17T14:10:56.095",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325519,1768659056104,"fUST",-1374.51,0.00016438,3,"2026-01-17T14:10:56.104",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325522,1768659056116,"fUST",-1506.77,0.00016438,3,"2026-01-17T14:10:56.116",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325524,1768659056125,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:56.125",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325526,1768659056135,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:56.135",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325528,1768659056145,"fUST",-654.05,0.00016438,3,"2026-01-17T14:10:56.145",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325530,1768659056155,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:56.155",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325532,1768659056165,"fUST",-1254.14,0.00016438,3,"2026-01-17T14:10:56.165",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325534,1768659056175,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:56.175",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325536,1768659056184,"fUST",-885.27,0.00016438,3,"2026-01-17T14:10:56.184",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325538,1768659056194,"fUST",-1550.94,0.00016438,3,"2026-01-17T14:10:56.194",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325540,1768659056205,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:56.205",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325542,1768659056214,"fUST",-264.29964932,0.00016438,3,"2026-01-17T14:10:56.214",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325544,1768659056224,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:56.224",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325546,1768659056236,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:56.236",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325548,1768659056246,"fUST",-522.75268188,0.00016438,3,"2026-01-17T14:10:56.246",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325550,1768659056256,"fUST",-1929.23,0.00016438,3,"2026-01-17T14:10:56.256",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325552,1768659056265,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:56.265",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325554,1768659056275,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:56.275",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325556,1768659056285,"fUST",-871.62,0.00016438,3,"2026-01-17T14:10:56.285",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325558,1768659056296,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:56.296",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325560,1768659056306,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:56.306",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325562,1768659056316,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:56.316",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325564,1768659056326,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:56.326",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325566,1768659056335,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:56.335",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325568,1768659056345,"fUST",-1606.32,0.00016438,3,"2026-01-17T14:10:56.345",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325570,1768659056355,"fUST",-548.96,0.00016438,3,"2026-01-17T14:10:56.355",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325572,1768659056365,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:56.365",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325574,1768659056375,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:56.375",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325576,1768659056384,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:56.384",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325578,1768659056394,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:56.394",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325580,1768659056404,"fUST",-2392.5,0.00016438,2,"2026-01-17T14:10:56.404",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325583,1768659056414,"fUST",-2392.5,0.00016438,2,"2026-01-17T14:10:56.414",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325585,1768659056424,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:56.424",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325587,1768659056433,"fUST",-2392.5,0.00016438,2,"2026-01-17T14:10:56.433",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325589,1768659056442,"fUST",-2392.5,0.00016438,2,"2026-01-17T14:10:56.442",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325590,1768659056452,"fUST",-2392.5,0.00016438,2,"2026-01-17T14:10:56.452",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325593,1768659056462,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:56.462",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325594,1768659056471,"fUST",-2392.5,0.00016438,2,"2026-01-17T14:10:56.471",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325597,1768659056481,"fUST",-2392.5,0.00016438,2,"2026-01-17T14:10:56.481",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325599,1768659056491,"fUST",-2392.5,0.00016438,2,"2026-01-17T14:10:56.491",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325601,1768659056500,"fUST",-2392.5,0.00016438,2,"2026-01-17T14:10:56.500",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325603,1768659056510,"fUST",-2392.5,0.00016438,2,"2026-01-17T14:10:56.510",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325605,1768659056519,"fUST",-747.4,0.00016438,3,"2026-01-17T14:10:56.519",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325607,1768659056529,"fUST",-2392.5,0.00016438,2,"2026-01-17T14:10:56.529",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325609,1768659056538,"fUST",-2392.5,0.00016438,2,"2026-01-17T14:10:56.538",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325611,1768659056548,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:56.548",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325613,1768659056558,"fUST",-977.24,0.00016438,3,"2026-01-17T14:10:56.558",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325615,1768659056567,"fUST",-2392.5,0.00016438,2,"2026-01-17T14:10:56.567",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325617,1768659056576,"fUST",-2392.5,0.00016438,2,"2026-01-17T14:10:56.576",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325619,1768659056586,"fUST",-2392.5,0.00016438,2,"2026-01-17T14:10:56.586",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325621,1768659056596,"fUST",-2392.5,0.00016438,2,"2026-01-17T14:10:56.596",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325623,1768659056606,"fUST",-300.946978,0.00016438,2,"2026-01-17T14:10:56.606",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325625,1768659056615,"fUST",-2392.5,0.00016438,2,"2026-01-17T14:10:56.615",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325627,1768659056625,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:56.625",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325628,1768659056635,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:56.635",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325630,1768659056645,"fUST",-500.0,0.00016438,2,"2026-01-17T14:10:56.645",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325632,1768659056655,"fUST",-2392.5,0.00016438,2,"2026-01-17T14:10:56.655",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325635,1768659056665,"fUST",-300.946978,0.00016438,2,"2026-01-17T14:10:56.665",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325637,1768659056674,"fUST",-2392.5,0.00016438,2,"2026-01-17T14:10:56.674",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325639,1768659056684,"fUST",-300.946978,0.00016438,2,"2026-01-17T14:10:56.684",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325641,1768659056693,"fUST",-2392.5,0.00016438,2,"2026-01-17T14:10:56.693",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325643,1768659056703,"fUST",-1149.89,0.00016438,3,"2026-01-17T14:10:56.703",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325644,1768659056713,"fUST",-2392.5,0.00016438,2,"2026-01-17T14:10:56.713",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325646,1768659056722,"fUST",-2392.5,0.00016438,2,"2026-01-17T14:10:56.722",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325649,1768659056732,"fUST",-2392.5,0.00016438,2,"2026-01-17T14:10:56.732",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325651,1768659056742,"fUST",-2392.63255502,0.00016438,2,"2026-01-17T14:10:56.742",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325652,1768659056751,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:56.751",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325654,1768659056762,"fUST",-300.946978,0.00016438,2,"2026-01-17T14:10:56.762",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325657,1768659056772,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:56.772",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325659,1768659056781,"fUST",-300.946978,0.00016438,2,"2026-01-17T14:10:56.781",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325661,1768659056790,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:56.790",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325663,1768659056800,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:56.800",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325665,1768659056811,"fUST",-300.946978,0.00016438,2,"2026-01-17T14:10:56.811",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325667,1768659056820,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:56.820",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325669,1768659056829,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:56.829",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325671,1768659056839,"fUST",-300.946978,0.00016438,2,"2026-01-17T14:10:56.839",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325673,1768659056851,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:56.851",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325675,1768659056861,"fUST",-300.946978,0.00016438,2,"2026-01-17T14:10:56.861",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325677,1768659056871,"fUST",-300.946978,0.00016438,2,"2026-01-17T14:10:56.871",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325679,1768659056880,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:56.880",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325680,1768659056891,"fUST",-300.946978,0.00016438,2,"2026-01-17T14:10:56.891",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325682,1768659056902,"fUST",-300.946978,0.00016438,2,"2026-01-17T14:10:56.902",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325685,1768659056911,"fUST",-500.0,0.00016438,2,"2026-01-17T14:10:56.911",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325687,1768659056921,"fUST",-300.946971,0.00016438,2,"2026-01-17T14:10:56.921",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325689,1768659056933,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:56.933",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325691,1768659056944,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:56.944",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325693,1768659056953,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:56.953",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325694,1768659056963,"fUST",-574.13,0.00016438,3,"2026-01-17T14:10:56.963",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325697,1768659056973,"fUST",-602.36,0.00016438,3,"2026-01-17T14:10:56.973",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325699,1768659056983,"fUST",-500.0,0.00016438,3,"2026-01-17T14:10:56.983",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325701,1768659056992,"fUST",-502.51,0.00016438,3,"2026-01-17T14:10:56.992",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325702,1768659057002,"fUST",-435.20636976,0.00016438,3,"2026-01-17T14:10:57.002",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325704,1768659057011,"fUST",-500.0,0.00016438,2,"2026-01-17T14:10:57.011",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325706,1768659057022,"fUST",-228.977496,0.00016438,2,"2026-01-17T14:10:57.022",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325708,1768659057031,"fUST",-228.977496,0.00016438,2,"2026-01-17T14:10:57.031",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325710,1768659057041,"fUST",-228.977496,0.00016438,2,"2026-01-17T14:10:57.041",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325712,1768659057051,"fUST",-228.977496,0.00016438,2,"2026-01-17T14:10:57.051",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325714,1768659057061,"fUST",-228.977496,0.00016438,2,"2026-01-17T14:10:57.061",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325716,1768659057071,"fUST",-228.977496,0.00016438,2,"2026-01-17T14:10:57.071",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325718,1768659057082,"fUST",-228.977496,0.00016438,2,"2026-01-17T14:10:57.082",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325720,1768659057102,"fUST",-228.977496,0.00016438,2,"2026-01-17T14:10:57.102",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325722,1768659057119,"fUST",-228.977496,0.00016438,2,"2026-01-17T14:10:57.119",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325725,1768659057130,"fUST",-228.977496,0.00016438,2,"2026-01-17T14:10:57.130",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325727,1768659057139,"fUST",-228.977496,0.00016438,2,"2026-01-17T14:10:57.139",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325729,1768659057150,"fUST",-228.977496,0.00016438,2,"2026-01-17T14:10:57.150",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325731,1768659057159,"fUST",-3000.0,0.00016438,2,"2026-01-17T14:10:57.159",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325733,1768659057170,"fUST",-602.5013427,0.00016438,2,"2026-01-17T14:10:57.170",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325735,1768659057180,"fUST",-602.5013427,0.00016438,2,"2026-01-17T14:10:57.180",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325737,1768659057189,"fUST",-153.0,0.00016438,2,"2026-01-17T14:10:57.189",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325739,1768659057201,"fUST",-602.5013427,0.00016438,2,"2026-01-17T14:10:57.201",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325741,1768659057221,"fUST",-153.0,0.00016438,2,"2026-01-17T14:10:57.221",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325743,1768659057231,"fUST",-153.0,0.00016438,2,"2026-01-17T14:10:57.231",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325745,1768659057241,"fUST",-602.5013427,0.00016438,2,"2026-01-17T14:10:57.241",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325747,1768659057253,"fUST",-153.0,0.00016438,2,"2026-01-17T14:10:57.253",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325749,1768659057263,"fUST",-602.5013427,0.00016438,2,"2026-01-17T14:10:57.263",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325751,1768659057276,"fUST",-153.0,0.00016438,2,"2026-01-17T14:10:57.276",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325753,1768659057287,"fUST",-159.0,0.000165,2,"2026-01-17T14:10:57.287",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325755,1768659057297,"fUST",-11211.02013668,0.00016512,2,"2026-01-17T14:10:57.297",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325757,1768659057309,"fUST",-514.84070869,0.00016527,2,"2026-01-17T14:10:57.309",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325759,1768659057321,"fUST",-2487.15318209,0.00016527,2,"2026-01-17T14:10:57.321",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325761,1768659057344,"fUST",-34692.55458483,0.00016527,2,"2026-01-17T14:10:57.344",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325763,1768659057366,"fUST",-228.977496,0.00016527,2,"2026-01-17T14:10:57.366",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325765,1768659057376,"fUST",-228.977496,0.00016527,2,"2026-01-17T14:10:57.376",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325767,1768659057388,"fUST",-228.977496,0.00016527,2,"2026-01-17T14:10:57.388",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325769,1768659057398,"fUST",-228.977496,0.00016527,2,"2026-01-17T14:10:57.398",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325771,1768659057410,"fUST",-1500.0,0.0001656,2,"2026-01-17T14:10:57.410",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325773,1768659057420,"fUST",-500.0,0.00016575,3,"2026-01-17T14:10:57.420",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325775,1768659057430,"fUST",-150.88569815,0.00016575,3,"2026-01-17T14:10:57.430",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325777,1768659057442,"fUST",-240.516403,0.00016575,7,"2026-01-17T14:10:57.442",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325779,1768659057452,"fUST",-3625.557383,0.00016575,7,"2026-01-17T14:10:57.452",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325781,1768659057463,"fUST",-13205.58024204,0.00016606,2,"2026-01-17T14:10:57.463",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325783,1768659057474,"fUST",-10000.0,0.00016612,2,"2026-01-17T14:10:57.474",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325785,1768659057484,"fUST",-452.52060236,0.00016669,17,"2026-01-17T14:10:57.484",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325787,1768659057498,"fUST",-302.544,0.00016669,7,"2026-01-17T14:10:57.498",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325790,1768659057509,"fUST",-308.6219387,0.00016685,2,"2026-01-17T14:10:57.509",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325792,1768659057520,"fUST",-306.0,0.00016685,2,"2026-01-17T14:10:57.520",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325794,1768659057530,"fUST",-602.5013427,0.00016685,2,"2026-01-17T14:10:57.530",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325796,1768659057541,"fUST",-1232.8343314,0.00016686,2,"2026-01-17T14:10:57.541",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325798,1768659057552,"fUST",-7079.808105,0.00016686,2,"2026-01-17T14:10:57.552",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325800,1768659057561,"fUST",-1752.8183136,0.00016686,2,"2026-01-17T14:10:57.561",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325802,1768659057572,"fUST",-180.10446059,0.00016689,2,"2026-01-17T14:10:57.572",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325804,1768659057581,"fUST",-480.123749,0.00016689,7,"2026-01-17T14:10:57.581",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325806,1768659057591,"fUST",-159.0,0.000167,2,"2026-01-17T14:10:57.591",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325808,1768659057602,"fUST",-150.19066167,0.00016712,3,"2026-01-17T14:10:57.602",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325810,1768659057612,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:57.612",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325812,1768659057622,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:57.622",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325814,1768659057632,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:57.632",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325816,1768659057642,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:57.642",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325819,1768659057652,"fUST",-295.27790826,0.00016712,3,"2026-01-17T14:10:57.652",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325821,1768659057662,"fUST",-978.82,0.00016712,3,"2026-01-17T14:10:57.662",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325823,1768659057672,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:57.672",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325825,1768659057682,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:57.682",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325827,1768659057692,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:57.692",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325829,1768659057703,"fUST",-1000.0,0.00016712,2,"2026-01-17T14:10:57.703",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325831,1768659057714,"fUST",-1229.39,0.00016712,3,"2026-01-17T14:10:57.714",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325833,1768659057724,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:57.724",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325835,1768659057734,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:57.734",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325837,1768659057744,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:57.744",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325839,1768659057753,"fUST",-556.53,0.00016712,3,"2026-01-17T14:10:57.753",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325841,1768659057763,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:57.763",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325843,1768659057773,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:57.773",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325845,1768659057783,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:57.783",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325847,1768659057792,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:57.792",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325849,1768659057803,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:57.803",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325851,1768659057812,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:57.812",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325853,1768659057823,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:57.823",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325855,1768659057832,"fUST",-672.56,0.00016712,3,"2026-01-17T14:10:57.832",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325857,1768659057842,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:57.842",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325859,1768659057856,"fUST",-792.58,0.00016712,3,"2026-01-17T14:10:57.856",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325861,1768659057866,"fUST",-504.49,0.00016712,3,"2026-01-17T14:10:57.866",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325863,1768659057876,"fUST",-673.73,0.00016712,3,"2026-01-17T14:10:57.876",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325865,1768659057886,"fUST",-567.58,0.00016712,3,"2026-01-17T14:10:57.886",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325867,1768659057897,"fUST",-1022.08,0.00016712,3,"2026-01-17T14:10:57.897",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325869,1768659057907,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:57.907",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325871,1768659057918,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:57.918",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325873,1768659057932,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:57.932",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325876,1768659057943,"fUST",-762.34,0.00016712,3,"2026-01-17T14:10:57.943",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325878,1768659057954,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:57.954",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325880,1768659057964,"fUST",-950.57,0.00016712,3,"2026-01-17T14:10:57.964",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325882,1768659057974,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:57.974",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325884,1768659057984,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:57.984",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325886,1768659057995,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:57.995",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325888,1768659058005,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:58.005",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325889,1768659058014,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:58.014",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325891,1768659058024,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:58.024",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325893,1768659058035,"fUST",-574.969696,0.00016712,3,"2026-01-17T14:10:58.035",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325895,1768659058045,"fUST",-1072.24,0.00016712,3,"2026-01-17T14:10:58.045",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325897,1768659058055,"fUST",-541.31799653,0.00016712,3,"2026-01-17T14:10:58.055",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325899,1768659058065,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:58.065",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325902,1768659058075,"fUST",-216.1398381,0.00016712,3,"2026-01-17T14:10:58.075",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325904,1768659058086,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:58.086",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325906,1768659058096,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:58.096",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325908,1768659058106,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:58.106",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325910,1768659058116,"fUST",-507.22,0.00016712,3,"2026-01-17T14:10:58.116",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325912,1768659058126,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:58.126",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325914,1768659058136,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:58.136",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325916,1768659058147,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:58.147",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325941,1768659058383,"fUST",-544.42342876,0.00016712,3,"2026-01-17T14:10:58.383",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325943,1768659058393,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:58.393",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325945,1768659058402,"fUST",-836.71,0.00016712,3,"2026-01-17T14:10:58.402",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325947,1768659058411,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:58.411",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325948,1768659058421,"fUST",-474.92477012,0.00016712,3,"2026-01-17T14:10:58.421",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325950,1768659058430,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:58.430",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325952,1768659058439,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:58.439",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325954,1768659058449,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:58.449",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325956,1768659058459,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:58.459",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325958,1768659058469,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:58.469",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325960,1768659058478,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:58.478",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325962,1768659058489,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:58.489",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325964,1768659058498,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:58.498",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325966,1768659058508,"fUST",-1098.82,0.00016712,3,"2026-01-17T14:10:58.508",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325968,1768659058517,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:58.517",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325970,1768659058527,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:58.527",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325972,1768659058536,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:58.536",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325974,1768659058545,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:58.545",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325976,1768659058554,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:58.554",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325978,1768659058563,"fUST",-1864.45,0.00016712,3,"2026-01-17T14:10:58.563",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325980,1768659058576,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:58.576",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325982,1768659058585,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:58.585",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325984,1768659058595,"fUST",-772.16,0.00016712,3,"2026-01-17T14:10:58.595",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325986,1768659058604,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:58.604",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325988,1768659058614,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:58.614",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325990,1768659058623,"fUST",-523.8,0.00016712,3,"2026-01-17T14:10:58.623",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325992,1768659058632,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:58.632",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325994,1768659058642,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:58.642",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325996,1768659058650,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:58.650",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325998,1768659058661,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:58.661",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402325999,1768659058671,"fUST",-785.13,0.00016712,3,"2026-01-17T14:10:58.671",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326001,1768659058680,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:58.680",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326003,1768659058690,"fUST",-395.32581344,0.00016712,3,"2026-01-17T14:10:58.690",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326005,1768659058699,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:58.699",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326007,1768659058707,"fUST",-1777.27,0.00016712,3,"2026-01-17T14:10:58.707",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326009,1768659058717,"fUST",-529.4766639,0.00016712,3,"2026-01-17T14:10:58.717",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326011,1768659058726,"fUST",-875.55,0.00016712,3,"2026-01-17T14:10:58.726",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326013,1768659058736,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:58.736",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326015,1768659058745,"fUST",-964.42,0.00016712,3,"2026-01-17T14:10:58.745",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326017,1768659058755,"fUST",-564.35,0.00016712,3,"2026-01-17T14:10:58.755",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326019,1768659058765,"fUST",-612.1,0.00016712,3,"2026-01-17T14:10:58.765",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326021,1768659058774,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:58.774",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326023,1768659058783,"fUST",-523.41303574,0.00016712,3,"2026-01-17T14:10:58.783",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326025,1768659058792,"fUST",-643.39,0.00016712,3,"2026-01-17T14:10:58.792",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326027,1768659058801,"fUST",-976.59,0.00016712,3,"2026-01-17T14:10:58.801",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326029,1768659058810,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:58.810",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326031,1768659058819,"fUST",-974.97,0.00016712,3,"2026-01-17T14:10:58.819",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326033,1768659058829,"fUST",-1699.56,0.00016712,3,"2026-01-17T14:10:58.829",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326035,1768659058838,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:58.838",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326037,1768659058847,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:58.847",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326039,1768659058861,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:58.861",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326041,1768659058870,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:58.870",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326043,1768659058880,"fUST",-999.91,0.00016712,3,"2026-01-17T14:10:58.880",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326045,1768659058889,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:58.889",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326047,1768659058900,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:58.900",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326049,1768659058909,"fUST",-530.71,0.00016712,3,"2026-01-17T14:10:58.909",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326051,1768659058919,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:58.919",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326053,1768659058929,"fUST",-1003.52,0.00016712,3,"2026-01-17T14:10:58.929",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326054,1768659058939,"fUST",-741.6,0.00016712,3,"2026-01-17T14:10:58.939",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326056,1768659058948,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:58.948",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326058,1768659058957,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:58.957",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326060,1768659058967,"fUST",-565.41,0.00016712,3,"2026-01-17T14:10:58.967",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326062,1768659058975,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:58.975",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326064,1768659058985,"fUST",-979.46,0.00016712,3,"2026-01-17T14:10:58.985",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326066,1768659058994,"fUST",-895.32,0.00016712,3,"2026-01-17T14:10:58.994",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326068,1768659059004,"fUST",-904.31,0.00016712,3,"2026-01-17T14:10:59.004",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326070,1768659059013,"fUST",-302.42547068,0.00016712,3,"2026-01-17T14:10:59.013",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326072,1768659059023,"fUST",-903.29,0.00016712,3,"2026-01-17T14:10:59.023",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326074,1768659059032,"fUST",-486.76739107,0.00016712,3,"2026-01-17T14:10:59.032",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326076,1768659059041,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:59.041",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326078,1768659059050,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:59.050",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326080,1768659059059,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:59.059",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326082,1768659059068,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:59.068",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326084,1768659059078,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:59.078",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326085,1768659059087,"fUST",-1000.0,0.00016712,2,"2026-01-17T14:10:59.087",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326088,1768659059096,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:59.096",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326090,1768659059106,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:59.106",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326091,1768659059115,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:59.115",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326094,1768659059125,"fUST",-692.98,0.00016712,3,"2026-01-17T14:10:59.125",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326096,1768659059135,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:59.135",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326098,1768659059144,"fUST",-465.90987905,0.00016712,3,"2026-01-17T14:10:59.144",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326099,1768659059154,"fUST",-500.0,0.00016712,2,"2026-01-17T14:10:59.154",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326101,1768659059164,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:59.164",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326103,1768659059174,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:59.174",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326106,1768659059184,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:59.184",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326107,1768659059194,"fUST",-1541.12,0.00016712,3,"2026-01-17T14:10:59.194",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326109,1768659059204,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:59.204",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326111,1768659059213,"fUST",-1586.94,0.00016712,3,"2026-01-17T14:10:59.213",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326113,1768659059223,"fUST",-501.5424196,0.00016712,3,"2026-01-17T14:10:59.223",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326115,1768659059233,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:59.233",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326117,1768659059242,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:59.242",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326119,1768659059251,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:59.251",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326121,1768659059261,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:59.261",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326123,1768659059270,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:59.270",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326125,1768659059279,"fUST",-557.26,0.00016712,3,"2026-01-17T14:10:59.279",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326127,1768659059288,"fUST",-1200.0,0.00016712,2,"2026-01-17T14:10:59.288",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326129,1768659059298,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:59.298",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326131,1768659059307,"fUST",-960.56,0.00016712,3,"2026-01-17T14:10:59.307",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326133,1768659059316,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:59.316",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326135,1768659059326,"fUST",-1187.76,0.00016712,3,"2026-01-17T14:10:59.326",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326137,1768659059336,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:59.336",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326139,1768659059345,"fUST",-524.86,0.00016712,3,"2026-01-17T14:10:59.345",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326141,1768659059354,"fUST",-562.19664467,0.00016712,3,"2026-01-17T14:10:59.354",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326143,1768659059364,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:59.364",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326145,1768659059373,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:59.373",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326146,1768659059382,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:59.382",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326147,1768659059391,"fUST",-2078.62,0.00016712,3,"2026-01-17T14:10:59.391",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326148,1768659059401,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:59.401",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326149,1768659059409,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:59.409",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326150,1768659059418,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:59.418",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326151,1768659059428,"fUST",-510.56,0.00016712,3,"2026-01-17T14:10:59.428",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326152,1768659059437,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:59.437",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326153,1768659059446,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:59.446",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326154,1768659059455,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:59.455",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326155,1768659059464,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:59.464",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326156,1768659059473,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:59.473",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326157,1768659059482,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:59.482",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326158,1768659059491,"fUST",-504.11,0.00016712,3,"2026-01-17T14:10:59.491",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326159,1768659059500,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:59.500",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326160,1768659059509,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:59.509",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326161,1768659059518,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:59.518",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326162,1768659059527,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:59.527",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326163,1768659059535,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:59.535",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326164,1768659059544,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:59.544",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326165,1768659059553,"fUST",-1289.75,0.00016712,3,"2026-01-17T14:10:59.553",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326166,1768659059562,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:59.562",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326167,1768659059571,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:59.571",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326169,1768659059580,"fUST",-538.97966179,0.00016712,3,"2026-01-17T14:10:59.580",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326170,1768659059589,"fUST",-759.35,0.00016712,3,"2026-01-17T14:10:59.589",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326173,1768659059599,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:59.599",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326175,1768659059608,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:59.608",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326177,1768659059618,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:59.618",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326178,1768659059627,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:59.627",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326180,1768659059637,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:59.637",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326182,1768659059646,"fUST",-566.37,0.00016712,3,"2026-01-17T14:10:59.646",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326185,1768659059655,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:59.655",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326187,1768659059665,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:59.665",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326188,1768659059674,"fUST",-985.63,0.00016712,3,"2026-01-17T14:10:59.674",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326191,1768659059683,"fUST",-1802.89,0.00016712,3,"2026-01-17T14:10:59.683",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326193,1768659059693,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:59.693",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326195,1768659059702,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:59.702",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326197,1768659059712,"fUST",-924.88,0.00016712,3,"2026-01-17T14:10:59.712",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326199,1768659059721,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:59.721",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326201,1768659059731,"fUST",-503.23047835,0.00016712,3,"2026-01-17T14:10:59.731",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326203,1768659059741,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:59.741",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326205,1768659059750,"fUST",-502.72122114,0.00016712,3,"2026-01-17T14:10:59.750",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326206,1768659059760,"fUST",-875.06,0.00016712,3,"2026-01-17T14:10:59.760",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326208,1768659059769,"fUST",-788.81,0.00016712,3,"2026-01-17T14:10:59.769",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326211,1768659059779,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:59.779",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326213,1768659059788,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:59.788",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326214,1768659059798,"fUST",-523.17,0.00016712,3,"2026-01-17T14:10:59.798",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326217,1768659059808,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:59.808",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326219,1768659059818,"fUST",-1398.2,0.00016712,3,"2026-01-17T14:10:59.818",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326221,1768659059828,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:59.828",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326223,1768659059837,"fUST",-228.977496,0.00016712,2,"2026-01-17T14:10:59.837",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326224,1768659059846,"fUST",-228.977496,0.00016712,2,"2026-01-17T14:10:59.846",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326227,1768659059860,"fUST",-228.977496,0.00016712,2,"2026-01-17T14:10:59.860",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326228,1768659059870,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:59.870",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326230,1768659059879,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:59.879",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326233,1768659059891,"fUST",-228.977501,0.00016712,2,"2026-01-17T14:10:59.891",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326235,1768659059899,"fUST",-752.83,0.00016712,3,"2026-01-17T14:10:59.899",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326237,1768659059910,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:59.910",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326239,1768659059919,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:59.919",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326241,1768659059931,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:59.931",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326243,1768659059939,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:59.939",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326245,1768659059948,"fUST",-1507.14,0.00016712,3,"2026-01-17T14:10:59.948",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326247,1768659059957,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:59.957",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326249,1768659059967,"fUST",-500.0,0.00016712,3,"2026-01-17T14:10:59.967",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326251,1768659059977,"fUST",-1240.14,0.00016712,3,"2026-01-17T14:10:59.977",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326253,1768659059986,"fUST",-764.23,0.00016712,3,"2026-01-17T14:10:59.986",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326255,1768659059996,"fUST",-646.22,0.00016712,3,"2026-01-17T14:10:59.996",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326257,1768659060006,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:00.006",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326259,1768659060016,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:00.016",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326261,1768659060026,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:00.026",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326263,1768659060035,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:00.035",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326265,1768659060044,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:00.044",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326267,1768659060054,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:00.054",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326269,1768659060064,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:00.064",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326271,1768659060073,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:00.073",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326273,1768659060083,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:00.083",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326274,1768659060092,"fUST",-1946.38,0.00016712,3,"2026-01-17T14:11:00.092",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326276,1768659060101,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:00.101",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326278,1768659060113,"fUST",-681.74,0.00016712,3,"2026-01-17T14:11:00.113",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326280,1768659060122,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:00.122",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326282,1768659060132,"fUST",-1174.25,0.00016712,3,"2026-01-17T14:11:00.132",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326284,1768659060141,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:00.141",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326286,1768659060151,"fUST",-1047.71,0.00016712,3,"2026-01-17T14:11:00.151",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326289,1768659060161,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:00.161",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326290,1768659060170,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:00.170",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326292,1768659060180,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:00.180",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326294,1768659060189,"fUST",-1121.76,0.00016712,3,"2026-01-17T14:11:00.189",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326296,1768659060199,"fUST",-628.37,0.00016712,3,"2026-01-17T14:11:00.199",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326298,1768659060208,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:00.208",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326300,1768659060217,"fUST",-1173.68,0.00016712,3,"2026-01-17T14:11:00.217",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326302,1768659060227,"fUST",-895.09,0.00016712,3,"2026-01-17T14:11:00.227",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326304,1768659060237,"fUST",-1376.86,0.00016712,3,"2026-01-17T14:11:00.237",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326306,1768659060247,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:00.247",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326308,1768659060257,"fUST",-612.91517649,0.00016712,3,"2026-01-17T14:11:00.257",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326310,1768659060267,"fUST",-512.63,0.00016712,3,"2026-01-17T14:11:00.267",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326312,1768659060276,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:00.276",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326314,1768659060286,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:00.286",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326316,1768659060296,"fUST",-718.33,0.00016712,3,"2026-01-17T14:11:00.296",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326318,1768659060305,"fUST",-763.87,0.00016712,3,"2026-01-17T14:11:00.305",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326320,1768659060316,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:00.316",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326322,1768659060325,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:00.325",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326325,1768659060335,"fUST",-1290.77,0.00016712,3,"2026-01-17T14:11:00.335",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326326,1768659060345,"fUST",-1726.7,0.00016712,3,"2026-01-17T14:11:00.345",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326328,1768659060354,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:00.354",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326330,1768659060363,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:00.363",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326332,1768659060373,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:00.373",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326334,1768659060382,"fUST",-887.81,0.00016712,3,"2026-01-17T14:11:00.382",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326336,1768659060392,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:00.392",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326338,1768659060401,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:00.401",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326340,1768659060410,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:00.410",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326342,1768659060420,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:00.420",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326344,1768659060430,"fUST",-553.61,0.00016712,3,"2026-01-17T14:11:00.430",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326346,1768659060439,"fUST",-1005.15,0.00016712,3,"2026-01-17T14:11:00.439",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326348,1768659060448,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:00.448",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326350,1768659060458,"fUST",-815.87,0.00016712,3,"2026-01-17T14:11:00.458",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326352,1768659060467,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:00.467",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326354,1768659060476,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:00.476",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326356,1768659060485,"fUST",-822.47,0.00016712,3,"2026-01-17T14:11:00.485",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326358,1768659060495,"fUST",-1463.58,0.00016712,3,"2026-01-17T14:11:00.495",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326360,1768659060504,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:00.504",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326362,1768659060514,"fUST",-600.01432001,0.00016712,3,"2026-01-17T14:11:00.514",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326364,1768659060523,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:00.523",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326366,1768659060532,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:00.532",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326368,1768659060542,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:00.542",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326370,1768659060551,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:00.551",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326372,1768659060560,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:00.560",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326374,1768659060570,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:00.570",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326375,1768659060579,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:00.579",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326378,1768659060588,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:00.588",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326379,1768659060598,"fUST",-796.2,0.00016712,3,"2026-01-17T14:11:00.598",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326381,1768659060607,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:00.607",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326384,1768659060616,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:00.616",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326386,1768659060626,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:00.626",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326395,1768659060708,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:00.708",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326397,1768659060718,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:00.718",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326399,1768659060727,"fUST",-679.44,0.00016712,3,"2026-01-17T14:11:00.727",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326401,1768659060736,"fUST",-510.91,0.00016712,3,"2026-01-17T14:11:00.736",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326403,1768659060745,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:00.745",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326405,1768659060754,"fUST",-824.67,0.00016712,3,"2026-01-17T14:11:00.754",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326407,1768659060763,"fUST",-683.59,0.00016712,3,"2026-01-17T14:11:00.763",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326409,1768659060771,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:00.771",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326411,1768659060780,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:00.780",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326412,1768659060789,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:00.789",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326414,1768659060798,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:00.798",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326416,1768659060807,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:00.807",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326418,1768659060816,"fUST",-1224.64,0.00016712,3,"2026-01-17T14:11:00.816",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326420,1768659060827,"fUST",-877.29,0.00016712,3,"2026-01-17T14:11:00.827",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326422,1768659060836,"fUST",-1471.77,0.00016712,3,"2026-01-17T14:11:00.836",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326424,1768659060845,"fUST",-1469.24,0.00016712,3,"2026-01-17T14:11:00.845",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326426,1768659060858,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:00.858",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326428,1768659060868,"fUST",-626.27,0.00016712,3,"2026-01-17T14:11:00.868",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326430,1768659060877,"fUST",-1013.32,0.00016712,3,"2026-01-17T14:11:00.877",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326432,1768659060886,"fUST",-567.29,0.00016712,3,"2026-01-17T14:11:00.886",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326434,1768659060898,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:00.898",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326436,1768659060907,"fUST",-708.52,0.00016712,3,"2026-01-17T14:11:00.907",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326438,1768659060917,"fUST",-588.8,0.00016712,3,"2026-01-17T14:11:00.917",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326440,1768659060927,"fUST",-965.65,0.00016712,3,"2026-01-17T14:11:00.927",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326442,1768659060937,"fUST",-502.42341707,0.00016712,3,"2026-01-17T14:11:00.937",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326444,1768659060948,"fUST",-799.45,0.00016712,3,"2026-01-17T14:11:00.948",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326446,1768659060957,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:00.957",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326448,1768659060966,"fUST",-664.21,0.00016712,3,"2026-01-17T14:11:00.966",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326450,1768659060976,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:00.976",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326452,1768659060985,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:00.985",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326454,1768659060994,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:00.994",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326456,1768659061003,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:01.003",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326458,1768659061011,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:01.011",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326460,1768659061021,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:01.021",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326462,1768659061030,"fUST",-561.86,0.00016712,3,"2026-01-17T14:11:01.030",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326464,1768659061040,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:01.040",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326466,1768659061048,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:01.048",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326468,1768659061058,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:01.058",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326470,1768659061068,"fUST",-962.54,0.00016712,3,"2026-01-17T14:11:01.068",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326472,1768659061077,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:01.077",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326474,1768659061087,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:01.087",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326475,1768659061096,"fUST",-604.25264706,0.00016712,3,"2026-01-17T14:11:01.096",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326478,1768659061106,"fUST",-1710.54,0.00016712,3,"2026-01-17T14:11:01.106",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326479,1768659061115,"fUST",-1032.59,0.00016712,3,"2026-01-17T14:11:01.115",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326482,1768659061126,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:01.126",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326483,1768659061135,"fUST",-1392.68,0.00016712,3,"2026-01-17T14:11:01.135",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326485,1768659061144,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:01.144",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326487,1768659061154,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:01.154",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326490,1768659061164,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:01.164",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326492,1768659061174,"fUST",-1703.95,0.00016712,3,"2026-01-17T14:11:01.174",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326494,1768659061183,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:01.183",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326495,1768659061192,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:01.192",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326498,1768659061202,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:01.202",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326500,1768659061212,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:01.212",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326501,1768659061221,"fUST",-627.21,0.00016712,3,"2026-01-17T14:11:01.221",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326504,1768659061232,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:01.232",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326505,1768659061242,"fUST",-1013.83,0.00016712,3,"2026-01-17T14:11:01.242",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326507,1768659061252,"fUST",-575.03,0.00016712,3,"2026-01-17T14:11:01.252",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326509,1768659061262,"fUST",-1127.64,0.00016712,3,"2026-01-17T14:11:01.262",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326512,1768659061272,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:01.272",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326513,1768659061281,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:01.281",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326516,1768659061292,"fUST",-1930.5,0.00016712,3,"2026-01-17T14:11:01.292",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326518,1768659061301,"fUST",-2381.04,0.00016712,3,"2026-01-17T14:11:01.301",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326520,1768659061311,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:01.311",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326521,1768659061320,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:01.320",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326523,1768659061329,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:01.329",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326525,1768659061338,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:01.338",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326527,1768659061348,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:01.348",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326529,1768659061358,"fUST",-1952.14,0.00016712,3,"2026-01-17T14:11:01.358",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326531,1768659061367,"fUST",-279.51222567,0.00016712,3,"2026-01-17T14:11:01.367",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326533,1768659061376,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:01.376",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326535,1768659061386,"fUST",-1217.45,0.00016712,3,"2026-01-17T14:11:01.386",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326537,1768659061395,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:01.395",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326539,1768659061405,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:01.405",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326541,1768659061414,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:01.414",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326543,1768659061423,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:01.423",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326545,1768659061434,"fUST",-1199.47,0.00016712,3,"2026-01-17T14:11:01.434",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326547,1768659061443,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:01.443",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326549,1768659061452,"fUST",-207.01,0.00016712,2,"2026-01-17T14:11:01.452",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326551,1768659061461,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:01.461",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326553,1768659061470,"fUST",-876.92,0.00016712,3,"2026-01-17T14:11:01.470",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326555,1768659061479,"fUST",-500.0,0.00016712,2,"2026-01-17T14:11:01.479",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326557,1768659061489,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:01.489",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326559,1768659061498,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:01.498",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326561,1768659061507,"fUST",-574.1,0.00016712,3,"2026-01-17T14:11:01.507",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326563,1768659061517,"fUST",-502.95,0.00016712,3,"2026-01-17T14:11:01.517",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326565,1768659061526,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:01.526",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326567,1768659061536,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:01.536",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326569,1768659061545,"fUST",-520.45827499,0.00016712,3,"2026-01-17T14:11:01.545",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326571,1768659061554,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:01.554",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326573,1768659061563,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:01.563",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326575,1768659061572,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:01.572",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326576,1768659061580,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:01.580",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326578,1768659061589,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:01.589",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326580,1768659061598,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:01.598",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326582,1768659061606,"fUST",-538.51,0.00016712,3,"2026-01-17T14:11:01.606",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326584,1768659061615,"fUST",-1407.02,0.00016712,3,"2026-01-17T14:11:01.615",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326586,1768659061624,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:01.624",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326588,1768659061634,"fUST",-482.47504826,0.00016712,3,"2026-01-17T14:11:01.634",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326590,1768659061643,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:01.643",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326592,1768659061652,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:01.652",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326594,1768659061662,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:01.662",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326596,1768659061671,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:01.671",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326598,1768659061681,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:01.681",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326600,1768659061690,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:01.690",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326601,1768659061701,"fUST",-1435.89,0.00016712,3,"2026-01-17T14:11:01.701",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326602,1768659061710,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:01.710",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326603,1768659061720,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:01.720",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326604,1768659061729,"fUST",-768.41,0.00016712,3,"2026-01-17T14:11:01.729",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326605,1768659061738,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:01.738",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326606,1768659061748,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:01.748",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326607,1768659061757,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:01.757",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326608,1768659061767,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:01.767",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326609,1768659061777,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:01.777",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326610,1768659061786,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:01.786",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326611,1768659061796,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:01.796",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326612,1768659061805,"fUST",-596.93,0.00016712,3,"2026-01-17T14:11:01.805",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326613,1768659061814,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:01.814",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326614,1768659061824,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:01.824",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326615,1768659061832,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:01.832",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326616,1768659061842,"fUST",-392.31626832,0.00016712,3,"2026-01-17T14:11:01.842",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326617,1768659061856,"fUST",-743.89,0.00016712,3,"2026-01-17T14:11:01.856",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326618,1768659061869,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:01.869",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326619,1768659061879,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:01.879",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326620,1768659061888,"fUST",-1553.75,0.00016712,3,"2026-01-17T14:11:01.888",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326621,1768659061899,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:01.899",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326622,1768659061909,"fUST",-617.76833614,0.00016712,3,"2026-01-17T14:11:01.909",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326623,1768659061918,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:01.918",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326624,1768659061928,"fUST",-807.81,0.00016712,3,"2026-01-17T14:11:01.928",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326625,1768659061937,"fUST",-577.48511526,0.00016712,3,"2026-01-17T14:11:01.937",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326626,1768659061947,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:01.947",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326627,1768659061956,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:01.956",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326628,1768659061966,"fUST",-1798.52,0.00016712,3,"2026-01-17T14:11:01.966",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326629,1768659061975,"fUST",-2617.38,0.00016712,3,"2026-01-17T14:11:01.975",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326630,1768659061985,"fUST",-1531.88,0.00016712,3,"2026-01-17T14:11:01.985",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326631,1768659061994,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:01.994",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326632,1768659062003,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:02.003",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326633,1768659062012,"fUST",-1265.74,0.00016712,3,"2026-01-17T14:11:02.012",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326635,1768659062021,"fUST",-859.86,0.00016712,3,"2026-01-17T14:11:02.021",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326636,1768659062031,"fUST",-443.90722234,0.00016712,3,"2026-01-17T14:11:02.031",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326638,1768659062040,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:02.040",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326640,1768659062049,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:02.049",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326642,1768659062058,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:02.058",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326644,1768659062067,"fUST",-2068.32,0.00016712,3,"2026-01-17T14:11:02.067",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326646,1768659062076,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:02.076",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326648,1768659062085,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:02.085",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326650,1768659062095,"fUST",-826.35,0.00016712,3,"2026-01-17T14:11:02.095",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326652,1768659062104,"fUST",-878.9,0.00016712,3,"2026-01-17T14:11:02.104",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326654,1768659062113,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:02.113",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326656,1768659062123,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:02.123",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326658,1768659062133,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:02.133",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326660,1768659062142,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:02.142",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326662,1768659062152,"fUST",-753.78,0.00016712,3,"2026-01-17T14:11:02.152",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326664,1768659062162,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:02.162",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326666,1768659062172,"fUST",-665.06,0.00016712,3,"2026-01-17T14:11:02.172",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326668,1768659062181,"fUST",-1665.15,0.00016712,3,"2026-01-17T14:11:02.181",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326670,1768659062190,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:02.190",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326672,1768659062204,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:02.204",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326674,1768659062214,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:02.214",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326676,1768659062223,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:02.223",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326678,1768659062233,"fUST",-598.07,0.00016712,3,"2026-01-17T14:11:02.233",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326680,1768659062242,"fUST",-749.97,0.00016712,3,"2026-01-17T14:11:02.242",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326682,1768659062251,"fUST",-624.25,0.00016712,3,"2026-01-17T14:11:02.251",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326684,1768659062262,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:02.262",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326686,1768659062272,"fUST",-642.78,0.00016712,3,"2026-01-17T14:11:02.272",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326688,1768659062281,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:02.281",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326690,1768659062290,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:02.290",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326692,1768659062303,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:02.303",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326694,1768659062313,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:02.313",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326696,1768659062322,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:02.322",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326698,1768659062332,"fUST",-761.09,0.00016712,3,"2026-01-17T14:11:02.332",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326700,1768659062342,"fUST",-502.00992738,0.00016712,3,"2026-01-17T14:11:02.342",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326702,1768659062351,"fUST",-1622.42,0.00016712,3,"2026-01-17T14:11:02.351",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326704,1768659062361,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:02.361",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326706,1768659062371,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:02.371",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326708,1768659062380,"fUST",-1425.42,0.00016712,3,"2026-01-17T14:11:02.380",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326710,1768659062390,"fUST",-1097.29,0.00016712,3,"2026-01-17T14:11:02.390",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326712,1768659062399,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:02.399",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326714,1768659062408,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:02.408",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326716,1768659062417,"fUST",-1547.34,0.00016712,3,"2026-01-17T14:11:02.417",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326718,1768659062427,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:02.427",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326720,1768659062436,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:02.436",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326721,1768659062445,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:02.445",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326724,1768659062455,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:02.455",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326726,1768659062464,"fUST",-2020.66,0.00016712,3,"2026-01-17T14:11:02.464",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326727,1768659062473,"fUST",-1837.73,0.00016712,3,"2026-01-17T14:11:02.473",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326729,1768659062483,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:02.483",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326731,1768659062492,"fUST",-14920.45,0.00016712,3,"2026-01-17T14:11:02.492",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326733,1768659062502,"fUST",-520.01,0.00016712,3,"2026-01-17T14:11:02.502",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326735,1768659062512,"fUST",-705.67,0.00016712,3,"2026-01-17T14:11:02.512",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326737,1768659062523,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:02.523",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326740,1768659062534,"fUST",-1401.0,0.00016712,3,"2026-01-17T14:11:02.534",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326741,1768659062543,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:02.543",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326744,1768659062553,"fUST",-1215.91,0.00016712,3,"2026-01-17T14:11:02.553",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326746,1768659062563,"fUST",-844.98,0.00016712,3,"2026-01-17T14:11:02.563",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326747,1768659062572,"fUST",-1652.42,0.00016712,3,"2026-01-17T14:11:02.572",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326749,1768659062582,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:02.582",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326751,1768659062591,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:02.591",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326753,1768659062600,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:02.600",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326755,1768659062611,"fUST",-1253.25,0.00016712,3,"2026-01-17T14:11:02.611",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326757,1768659062620,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:02.620",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326759,1768659062629,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:02.629",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326761,1768659062638,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:02.638",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326763,1768659062648,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:02.648",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326765,1768659062657,"fUST",-3641.66,0.00016712,3,"2026-01-17T14:11:02.657",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326767,1768659062666,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:02.666",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326769,1768659062675,"fUST",-1451.63,0.00016712,3,"2026-01-17T14:11:02.675",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326772,1768659062695,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:02.695",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326775,1768659062705,"fUST",-1509.95,0.00016712,3,"2026-01-17T14:11:02.705",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326777,1768659062715,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:02.715",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326779,1768659062723,"fUST",-760.68,0.00016712,3,"2026-01-17T14:11:02.723",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326780,1768659062733,"fUST",-957.46,0.00016712,3,"2026-01-17T14:11:02.733",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326782,1768659062742,"fUST",-1880.31,0.00016712,3,"2026-01-17T14:11:02.742",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326784,1768659062751,"fUST",-757.84,0.00016712,3,"2026-01-17T14:11:02.751",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326786,1768659062761,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:02.761",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326788,1768659062770,"fUST",-707.11,0.00016712,3,"2026-01-17T14:11:02.770",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326790,1768659062779,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:02.779",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326792,1768659062788,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:02.788",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326794,1768659062798,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:02.798",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326796,1768659062807,"fUST",-700.32,0.00016712,3,"2026-01-17T14:11:02.807",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326799,1768659062817,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:02.817",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326800,1768659062827,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:02.827",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326802,1768659062836,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:02.836",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326804,1768659062846,"fUST",-698.65,0.00016712,3,"2026-01-17T14:11:02.846",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326807,1768659062859,"fUST",-2050.27,0.00016712,3,"2026-01-17T14:11:02.859",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326809,1768659062868,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:02.868",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326811,1768659062877,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:02.877",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326813,1768659062886,"fUST",-542.85,0.00016712,3,"2026-01-17T14:11:02.886",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326814,1768659062896,"fUST",-1102.58,0.00016712,3,"2026-01-17T14:11:02.896",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326816,1768659062906,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:02.906",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326819,1768659062916,"fUST",-1467.06,0.00016712,3,"2026-01-17T14:11:02.916",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326820,1768659062928,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:02.928",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326823,1768659062938,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:02.938",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326825,1768659062948,"fUST",-501.96196416,0.00016712,3,"2026-01-17T14:11:02.948",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326827,1768659062958,"fUST",-1412.19,0.00016712,3,"2026-01-17T14:11:02.958",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326829,1768659062969,"fUST",-699.55,0.00016712,3,"2026-01-17T14:11:02.969",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326831,1768659062979,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:02.979",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326833,1768659062989,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:02.989",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326835,1768659062999,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:02.999",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326837,1768659063009,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:03.009",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326839,1768659063019,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:03.019",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326841,1768659063029,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:03.029",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326843,1768659063038,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:03.038",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326845,1768659063048,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:03.048",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326847,1768659063058,"fUST",-1428.69,0.00016712,3,"2026-01-17T14:11:03.058",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326849,1768659063069,"fUST",-722.95,0.00016712,3,"2026-01-17T14:11:03.069",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326851,1768659063079,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:03.079",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326853,1768659063089,"fUST",-1662.79,0.00016712,3,"2026-01-17T14:11:03.089",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326855,1768659063099,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:03.099",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326857,1768659063109,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:03.109",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326859,1768659063118,"fUST",-1044.14,0.00016712,3,"2026-01-17T14:11:03.118",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326861,1768659063128,"fUST",-348.9788039,0.00016712,3,"2026-01-17T14:11:03.128",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326863,1768659063138,"fUST",-607.6,0.00016712,3,"2026-01-17T14:11:03.138",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326865,1768659063149,"fUST",-1456.0,0.00016712,3,"2026-01-17T14:11:03.149",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326868,1768659063159,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:03.159",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326870,1768659063168,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:03.168",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326872,1768659063179,"fUST",-913.11,0.00016712,3,"2026-01-17T14:11:03.179",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326874,1768659063194,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:03.194",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326876,1768659063205,"fUST",-568.79,0.00016712,3,"2026-01-17T14:11:03.205",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326878,1768659063215,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:03.215",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326881,1768659063226,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:03.226",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326883,1768659063236,"fUST",-561.39,0.00016712,3,"2026-01-17T14:11:03.236",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326885,1768659063247,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:03.247",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326887,1768659063257,"fUST",-531.99,0.00016712,3,"2026-01-17T14:11:03.257",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326889,1768659063267,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:03.267",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326891,1768659063279,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:03.279",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326893,1768659063289,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:03.289",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326895,1768659063300,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:03.300",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326897,1768659063311,"fUST",-349.90564396,0.00016712,3,"2026-01-17T14:11:03.311",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326899,1768659063321,"fUST",-1211.48,0.00016712,3,"2026-01-17T14:11:03.321",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326901,1768659063332,"fUST",-1177.76,0.00016712,3,"2026-01-17T14:11:03.332",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326903,1768659063342,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:03.342",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326906,1768659063353,"fUST",-939.73,0.00016712,3,"2026-01-17T14:11:03.353",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326908,1768659063364,"fUST",-670.95,0.00016712,3,"2026-01-17T14:11:03.364",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326910,1768659063375,"fUST",-1326.69,0.00016712,3,"2026-01-17T14:11:03.375",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326912,1768659063387,"fUST",-1081.34,0.00016712,3,"2026-01-17T14:11:03.387",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326914,1768659063397,"fUST",-512.41,0.00016712,3,"2026-01-17T14:11:03.397",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326916,1768659063408,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:03.408",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326918,1768659063418,"fUST",-567.25,0.00016712,3,"2026-01-17T14:11:03.418",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326920,1768659063428,"fUST",-1622.28,0.00016712,3,"2026-01-17T14:11:03.428",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326922,1768659063439,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:03.439",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326924,1768659063450,"fUST",-1106.71,0.00016712,3,"2026-01-17T14:11:03.450",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326927,1768659063462,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:03.462",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326929,1768659063472,"fUST",-597.09,0.00016712,3,"2026-01-17T14:11:03.472",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326931,1768659063482,"fUST",-624.31598401,0.00016712,3,"2026-01-17T14:11:03.482",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326933,1768659063494,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:03.494",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326935,1768659063504,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:03.504",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326937,1768659063514,"fUST",-197.65009563,0.00016712,3,"2026-01-17T14:11:03.514",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326939,1768659063524,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:03.524",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326941,1768659063536,"fUST",-1431.76,0.00016712,3,"2026-01-17T14:11:03.536",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326943,1768659063546,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:03.546",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326946,1768659063557,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:03.557",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326948,1768659063569,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:03.569",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326950,1768659063580,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:03.580",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326952,1768659063590,"fUST",-501.51,0.00016712,3,"2026-01-17T14:11:03.590",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326954,1768659063601,"fUST",-610.02,0.00016712,3,"2026-01-17T14:11:03.601",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326956,1768659063611,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:03.611",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326958,1768659063621,"fUST",-1010.29,0.00016712,3,"2026-01-17T14:11:03.621",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326960,1768659063631,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:03.631",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326962,1768659063642,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:03.642",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326964,1768659063653,"fUST",-609.3,0.00016712,3,"2026-01-17T14:11:03.653",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326967,1768659063664,"fUST",-2815.19,0.00016712,3,"2026-01-17T14:11:03.664",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326969,1768659063674,"fUST",-647.23,0.00016712,3,"2026-01-17T14:11:03.674",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326971,1768659063684,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:03.684",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326973,1768659063698,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:03.698",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326975,1768659063709,"fUST",-2008.11,0.00016712,3,"2026-01-17T14:11:03.709",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326977,1768659063719,"fUST",-992.91,0.00016712,3,"2026-01-17T14:11:03.719",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326979,1768659063729,"fUST",-501.15482444,0.00016712,3,"2026-01-17T14:11:03.729",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326981,1768659063739,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:03.739",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326984,1768659063749,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:03.749",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326986,1768659063759,"fUST",-759.0,0.00016712,3,"2026-01-17T14:11:03.759",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326988,1768659063769,"fUST",-557.01,0.00016712,3,"2026-01-17T14:11:03.769",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326990,1768659063780,"fUST",-500.0,0.00016712,2,"2026-01-17T14:11:03.780",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326992,1768659063790,"fUST",-793.38,0.00016712,3,"2026-01-17T14:11:03.790",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326994,1768659063800,"fUST",-561.04,0.00016712,3,"2026-01-17T14:11:03.800",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326996,1768659063811,"fUST",-500.56276391,0.00016712,3,"2026-01-17T14:11:03.811",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402326998,1768659063821,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:03.821",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327000,1768659063831,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:03.831",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327002,1768659063840,"fUST",-620.44,0.00016712,3,"2026-01-17T14:11:03.840",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327005,1768659063854,"fUST",-599.93,0.00016712,3,"2026-01-17T14:11:03.854",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327007,1768659063866,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:03.866",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327009,1768659063876,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:03.876",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327011,1768659063887,"fUST",-206.61780172,0.00016712,3,"2026-01-17T14:11:03.887",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327013,1768659063899,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:03.899",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327015,1768659063909,"fUST",-722.98,0.00016712,3,"2026-01-17T14:11:03.909",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327017,1768659063920,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:03.920",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327019,1768659063931,"fUST",-500.0,0.00016712,2,"2026-01-17T14:11:03.931",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327021,1768659063941,"fUST",-893.02,0.00016712,3,"2026-01-17T14:11:03.941",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327023,1768659063952,"fUST",-945.42,0.00016712,3,"2026-01-17T14:11:03.952",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327025,1768659063961,"fUST",-1045.03,0.00016712,3,"2026-01-17T14:11:03.961",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327027,1768659063971,"fUST",-8441.37,0.00016712,3,"2026-01-17T14:11:03.971",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327029,1768659063983,"fUST",-1046.6,0.00016712,3,"2026-01-17T14:11:03.983",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327032,1768659063993,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:03.993",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327034,1768659064003,"fUST",-645.09,0.00016712,3,"2026-01-17T14:11:04.003",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327036,1768659064013,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:04.013",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327038,1768659064024,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:04.024",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327040,1768659064037,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:04.037",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327042,1768659064047,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:04.047",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327044,1768659064058,"fUST",-598.18,0.00016712,3,"2026-01-17T14:11:04.058",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327046,1768659064068,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:04.068",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327049,1768659064079,"fUST",-616.40548762,0.00016712,3,"2026-01-17T14:11:04.079",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327051,1768659064089,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:04.089",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327053,1768659064099,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:04.099",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327055,1768659064109,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:04.109",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327057,1768659064119,"fUST",-980.47,0.00016712,3,"2026-01-17T14:11:04.119",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327059,1768659064129,"fUST",-1662.71,0.00016712,3,"2026-01-17T14:11:04.129",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327061,1768659064139,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:04.139",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327063,1768659064150,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:04.150",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327065,1768659064160,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:04.160",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327067,1768659064170,"fUST",-583.28,0.00016712,3,"2026-01-17T14:11:04.170",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327069,1768659064180,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:04.180",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327071,1768659064190,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:04.190",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327074,1768659064201,"fUST",-916.68,0.00016712,3,"2026-01-17T14:11:04.201",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327076,1768659064211,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:04.211",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327078,1768659064222,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:04.222",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327080,1768659064231,"fUST",-1239.92,0.00016712,3,"2026-01-17T14:11:04.231",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327082,1768659064241,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:04.241",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327084,1768659064251,"fUST",-959.49,0.00016712,3,"2026-01-17T14:11:04.251",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327086,1768659064261,"fUST",-1628.03,0.00016712,3,"2026-01-17T14:11:04.261",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327088,1768659064271,"fUST",-1330.27,0.00016712,3,"2026-01-17T14:11:04.271",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327090,1768659064281,"fUST",-645.96,0.00016712,3,"2026-01-17T14:11:04.281",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327092,1768659064291,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:04.291",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327094,1768659064301,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:04.301",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327096,1768659064311,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:04.311",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327099,1768659064322,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:04.322",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327101,1768659064332,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:04.332",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327103,1768659064342,"fUST",-1605.91,0.00016712,3,"2026-01-17T14:11:04.342",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327105,1768659064352,"fUST",-2039.45,0.00016712,3,"2026-01-17T14:11:04.352",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327106,1768659064362,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:04.362",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327107,1768659064372,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:04.372",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327108,1768659064382,"fUST",-1033.72,0.00016712,3,"2026-01-17T14:11:04.382",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327109,1768659064392,"fUST",-782.18,0.00016712,3,"2026-01-17T14:11:04.392",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327110,1768659064402,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:04.402",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327111,1768659064412,"fUST",-784.27,0.00016712,3,"2026-01-17T14:11:04.412",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327112,1768659064422,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:04.422",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327113,1768659064432,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:04.432",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327115,1768659064443,"fUST",-1140.99,0.00016712,3,"2026-01-17T14:11:04.443",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327117,1768659064453,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:04.453",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327119,1768659064463,"fUST",-791.1,0.00016712,3,"2026-01-17T14:11:04.463",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327121,1768659064473,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:04.473",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327123,1768659064483,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:04.483",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327125,1768659064493,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:04.493",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327128,1768659064504,"fUST",-3211.22,0.00016712,3,"2026-01-17T14:11:04.504",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327130,1768659064513,"fUST",-795.5,0.00016712,3,"2026-01-17T14:11:04.513",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327132,1768659064523,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:04.523",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327134,1768659064532,"fUST",-304.69534223,0.00016712,3,"2026-01-17T14:11:04.532",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327136,1768659064543,"fUST",-497.40170951,0.00016712,3,"2026-01-17T14:11:04.543",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327138,1768659064553,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:04.553",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327140,1768659064563,"fUST",-1112.08,0.00016712,3,"2026-01-17T14:11:04.563",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327142,1768659064574,"fUST",-632.75,0.00016712,3,"2026-01-17T14:11:04.574",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327144,1768659064584,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:04.584",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327146,1768659064594,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:04.594",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327148,1768659064605,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:04.605",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327151,1768659064616,"fUST",-601.82,0.00016712,3,"2026-01-17T14:11:04.616",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327153,1768659064626,"fUST",-598.94,0.00016712,3,"2026-01-17T14:11:04.626",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327155,1768659064636,"fUST",-1550.67,0.00016712,3,"2026-01-17T14:11:04.636",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327157,1768659064646,"fUST",-2433.28,0.00016712,3,"2026-01-17T14:11:04.646",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327159,1768659064657,"fUST",-508.15,0.00016712,3,"2026-01-17T14:11:04.657",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327161,1768659064667,"fUST",-500.2501329,0.00016712,3,"2026-01-17T14:11:04.667",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327163,1768659064677,"fUST",-555.88,0.00016712,3,"2026-01-17T14:11:04.677",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327167,1768659064697,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:04.697",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327169,1768659064710,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:04.710",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327171,1768659064721,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:04.721",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327173,1768659064732,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:04.732",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327175,1768659064743,"fUST",-1739.47,0.00016712,3,"2026-01-17T14:11:04.743",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327178,1768659064754,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:04.754",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327180,1768659064765,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:04.765",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327182,1768659064775,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:04.775",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327184,1768659064787,"fUST",-1598.4,0.00016712,3,"2026-01-17T14:11:04.787",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327186,1768659064798,"fUST",-1063.53,0.00016712,3,"2026-01-17T14:11:04.798",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327189,1768659064809,"fUST",-541.87987257,0.00016712,3,"2026-01-17T14:11:04.809",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327191,1768659064819,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:04.819",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327193,1768659064830,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:04.830",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327195,1768659064842,"fUST",-1469.78,0.00016712,3,"2026-01-17T14:11:04.842",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327197,1768659064857,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:04.857",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327200,1768659064868,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:04.868",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327202,1768659064879,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:04.879",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327204,1768659064891,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:04.891",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327206,1768659064902,"fUST",-934.75,0.00016712,3,"2026-01-17T14:11:04.902",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327209,1768659064913,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:04.913",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327211,1768659064925,"fUST",-915.24,0.00016712,3,"2026-01-17T14:11:04.925",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327213,1768659064935,"fUST",-733.19,0.00016712,3,"2026-01-17T14:11:04.935",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327215,1768659064945,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:04.945",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327217,1768659064957,"fUST",-816.16,0.00016712,3,"2026-01-17T14:11:04.957",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327220,1768659064968,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:04.968",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327222,1768659064979,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:04.979",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327224,1768659064989,"fUST",-1878.43,0.00016712,3,"2026-01-17T14:11:04.989",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327226,1768659065000,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:05.000",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327228,1768659065010,"fUST",-1089.71,0.00016712,3,"2026-01-17T14:11:05.010",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327230,1768659065021,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:05.021",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327232,1768659065032,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:05.032",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327234,1768659065042,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:05.042",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327237,1768659065052,"fUST",-750.97,0.00016712,3,"2026-01-17T14:11:05.052",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327239,1768659065062,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:05.062",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327241,1768659065073,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:05.073",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327243,1768659065083,"fUST",-1031.25,0.00016712,3,"2026-01-17T14:11:05.083",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327245,1768659065094,"fUST",-1374.51,0.00016712,3,"2026-01-17T14:11:05.094",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327247,1768659065105,"fUST",-1506.77,0.00016712,3,"2026-01-17T14:11:05.105",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327249,1768659065115,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:05.115",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327252,1768659065125,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:05.125",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327254,1768659065135,"fUST",-654.05,0.00016712,3,"2026-01-17T14:11:05.135",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327256,1768659065145,"fUST",-1613.0,0.00016712,2,"2026-01-17T14:11:05.145",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327258,1768659065156,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:05.156",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327260,1768659065167,"fUST",-1254.14,0.00016712,3,"2026-01-17T14:11:05.167",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327262,1768659065177,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:05.177",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327264,1768659065187,"fUST",-1550.94,0.00016712,3,"2026-01-17T14:11:05.187",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327266,1768659065198,"fUST",-885.27,0.00016712,3,"2026-01-17T14:11:05.198",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327269,1768659065210,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:05.210",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327304,1768659065527,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:05.527",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327306,1768659065537,"fUST",-1929.23,0.00016712,3,"2026-01-17T14:11:05.537",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327308,1768659065546,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:05.546",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327310,1768659065556,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:05.556",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327312,1768659065565,"fUST",-871.62,0.00016712,3,"2026-01-17T14:11:05.565",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327314,1768659065574,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:05.574",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327316,1768659065584,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:05.584",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327318,1768659065593,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:05.593",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327320,1768659065603,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:05.603",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327323,1768659065614,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:05.614",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327324,1768659065623,"fUST",-1606.32,0.00016712,3,"2026-01-17T14:11:05.623",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327327,1768659065632,"fUST",-548.96,0.00016712,3,"2026-01-17T14:11:05.632",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327329,1768659065642,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:05.642",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327331,1768659065651,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:05.651",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327333,1768659065661,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:05.661",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327335,1768659065670,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:05.670",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327337,1768659065680,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:05.680",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327339,1768659065690,"fUST",-747.4,0.00016712,3,"2026-01-17T14:11:05.690",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327341,1768659065699,"fUST",-977.24,0.00016712,3,"2026-01-17T14:11:05.699",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327343,1768659065709,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:05.709",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327345,1768659065719,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:05.719",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327347,1768659065728,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:05.728",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327349,1768659065738,"fUST",-500.0,0.00016712,2,"2026-01-17T14:11:05.738",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327351,1768659065748,"fUST",-1149.89,0.00016712,3,"2026-01-17T14:11:05.748",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327353,1768659065757,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:05.757",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327355,1768659065767,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:05.767",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327357,1768659065776,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:05.776",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327359,1768659065786,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:05.786",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327361,1768659065795,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:05.795",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327364,1768659065805,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:05.805",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327366,1768659065815,"fUST",-500.0,0.00016712,2,"2026-01-17T14:11:05.815",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327368,1768659065825,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:05.825",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327370,1768659065834,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:05.834",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327372,1768659065844,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:05.844",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327374,1768659065860,"fUST",-574.13,0.00016712,3,"2026-01-17T14:11:05.860",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327376,1768659065869,"fUST",-602.36,0.00016712,3,"2026-01-17T14:11:05.869",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327378,1768659065879,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:05.879",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327380,1768659065889,"fUST",-502.51,0.00016712,3,"2026-01-17T14:11:05.889",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327382,1768659065901,"fUST",-377.8688684,0.00016712,2,"2026-01-17T14:11:05.901",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327384,1768659065910,"fUST",-377.8688684,0.00016712,2,"2026-01-17T14:11:05.910",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327386,1768659065920,"fUST",-500.0,0.00016712,2,"2026-01-17T14:11:05.920",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327388,1768659065931,"fUST",-236.2,0.00016757,2,"2026-01-17T14:11:05.931",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327390,1768659065940,"fUST",-153.0,0.00016795,2,"2026-01-17T14:11:05.940",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327392,1768659065949,"fUST",-151.33189923,0.00016849,3,"2026-01-17T14:11:05.949",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327394,1768659065959,"fUST",-500.0,0.00016849,3,"2026-01-17T14:11:05.959",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327396,1768659065968,"fUST",-160.0,0.000169,2,"2026-01-17T14:11:05.968",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327398,1768659065978,"fUST",-160.44779279,0.00016904,2,"2026-01-17T14:11:05.978",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327400,1768659065988,"fUST",-207.28,0.00016932,2,"2026-01-17T14:11:05.988",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327403,1768659065998,"fUST",-216.5089198,0.00016986,3,"2026-01-17T14:11:05.998",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327405,1768659066008,"fUST",-819.05922748,0.00016986,3,"2026-01-17T14:11:06.008",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327407,1768659066017,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:06.017",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327409,1768659066027,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:06.027",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327411,1768659066036,"fUST",-188.42277333,0.00016986,3,"2026-01-17T14:11:06.036",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327413,1768659066046,"fUST",-978.82,0.00016986,3,"2026-01-17T14:11:06.046",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327415,1768659066055,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:06.055",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327417,1768659066065,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:06.065",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327419,1768659066075,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:06.075",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327421,1768659066084,"fUST",-1000.0,0.00016986,2,"2026-01-17T14:11:06.084",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327423,1768659066094,"fUST",-1229.39,0.00016986,3,"2026-01-17T14:11:06.094",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327425,1768659066104,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:06.104",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327427,1768659066113,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:06.113",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327429,1768659066123,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:06.123",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327431,1768659066132,"fUST",-556.53,0.00016986,3,"2026-01-17T14:11:06.132",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327433,1768659066142,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:06.142",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327435,1768659066152,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:06.152",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327437,1768659066163,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:06.163",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327439,1768659066174,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:06.174",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327442,1768659066185,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:06.185",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327444,1768659066195,"fUST",-560.2982487,0.00016986,3,"2026-01-17T14:11:06.195",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327446,1768659066208,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:06.208",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327448,1768659066218,"fUST",-672.56,0.00016986,3,"2026-01-17T14:11:06.218",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327450,1768659066227,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:06.227",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327452,1768659066237,"fUST",-792.58,0.00016986,3,"2026-01-17T14:11:06.237",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327454,1768659066248,"fUST",-504.49,0.00016986,3,"2026-01-17T14:11:06.248",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327456,1768659066258,"fUST",-673.73,0.00016986,3,"2026-01-17T14:11:06.258",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327458,1768659066271,"fUST",-567.58,0.00016986,3,"2026-01-17T14:11:06.271",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327460,1768659066281,"fUST",-1022.08,0.00016986,3,"2026-01-17T14:11:06.281",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327462,1768659066291,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:06.291",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327464,1768659066300,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:06.300",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327466,1768659066310,"fUST",-257.29403538,0.00016986,3,"2026-01-17T14:11:06.310",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327468,1768659066319,"fUST",-762.34,0.00016986,3,"2026-01-17T14:11:06.319",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327470,1768659066329,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:06.329",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327472,1768659066339,"fUST",-950.57,0.00016986,3,"2026-01-17T14:11:06.339",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327475,1768659066349,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:06.349",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327476,1768659066358,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:06.358",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327479,1768659066368,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:06.368",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327481,1768659066377,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:06.377",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327483,1768659066387,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:06.387",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327485,1768659066396,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:06.396",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327487,1768659066406,"fUST",-1072.24,0.00016986,3,"2026-01-17T14:11:06.406",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327489,1768659066416,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:06.416",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327491,1768659066426,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:06.426",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327493,1768659066436,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:06.436",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327495,1768659066445,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:06.445",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327497,1768659066456,"fUST",-507.22,0.00016986,3,"2026-01-17T14:11:06.456",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327499,1768659066466,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:06.466",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327501,1768659066476,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:06.476",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327503,1768659066485,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:06.485",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327505,1768659066495,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:06.495",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327507,1768659066504,"fUST",-836.71,0.00016986,3,"2026-01-17T14:11:06.504",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327509,1768659066514,"fUST",-577.06010891,0.00016986,3,"2026-01-17T14:11:06.514",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327511,1768659066523,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:06.523",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327513,1768659066532,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:06.532",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327515,1768659066542,"fUST",-472.41430431,0.00016986,3,"2026-01-17T14:11:06.542",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327517,1768659066552,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:06.552",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327519,1768659066562,"fUST",-575.88539769,0.00016986,3,"2026-01-17T14:11:06.562",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327521,1768659066572,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:06.572",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327523,1768659066581,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:06.581",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327525,1768659066592,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:06.592",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327527,1768659066601,"fUST",-1098.82,0.00016986,3,"2026-01-17T14:11:06.601",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327529,1768659066611,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:06.611",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327531,1768659066621,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:06.621",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327533,1768659066630,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:06.630",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327535,1768659066640,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:06.640",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327537,1768659066649,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:06.649",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327539,1768659066659,"fUST",-1864.45,0.00016986,3,"2026-01-17T14:11:06.659",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327541,1768659066668,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:06.668",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327543,1768659066679,"fUST",-772.16,0.00016986,3,"2026-01-17T14:11:06.679",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327545,1768659066688,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:06.688",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327547,1768659066698,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:06.698",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327549,1768659066708,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:06.708",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327551,1768659066718,"fUST",-523.8,0.00016986,3,"2026-01-17T14:11:06.718",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327553,1768659066728,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:06.728",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327555,1768659066738,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:06.738",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327557,1768659066747,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:06.747",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327559,1768659066757,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:06.757",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327561,1768659066767,"fUST",-785.13,0.00016986,3,"2026-01-17T14:11:06.767",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327563,1768659066776,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:06.776",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327565,1768659066786,"fUST",-483.43506742,0.00016986,3,"2026-01-17T14:11:06.786",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327567,1768659066795,"fUST",-1777.27,0.00016986,3,"2026-01-17T14:11:06.795",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327569,1768659066805,"fUST",-875.55,0.00016986,3,"2026-01-17T14:11:06.805",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327571,1768659066815,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:06.815",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327573,1768659066825,"fUST",-964.42,0.00016986,3,"2026-01-17T14:11:06.825",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327575,1768659066835,"fUST",-564.35,0.00016986,3,"2026-01-17T14:11:06.835",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327577,1768659066844,"fUST",-612.1,0.00016986,3,"2026-01-17T14:11:06.844",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327579,1768659066857,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:06.857",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327582,1768659066870,"fUST",-643.39,0.00016986,3,"2026-01-17T14:11:06.870",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327584,1768659066879,"fUST",-976.59,0.00016986,3,"2026-01-17T14:11:06.879",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327586,1768659066888,"fUST",-533.11445004,0.00016986,3,"2026-01-17T14:11:06.888",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327588,1768659066899,"fUST",-974.97,0.00016986,3,"2026-01-17T14:11:06.899",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327590,1768659066909,"fUST",-1699.56,0.00016986,3,"2026-01-17T14:11:06.909",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327592,1768659066919,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:06.919",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327594,1768659066928,"fUST",-358.09548366,0.00016986,3,"2026-01-17T14:11:06.928",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327596,1768659066940,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:06.940",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327598,1768659066950,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:06.950",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327600,1768659066960,"fUST",-999.91,0.00016986,3,"2026-01-17T14:11:06.960",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327602,1768659066970,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:06.970",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327604,1768659066979,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:06.979",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327606,1768659066989,"fUST",-530.71,0.00016986,3,"2026-01-17T14:11:06.989",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327608,1768659066999,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:06.999",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327610,1768659067009,"fUST",-1003.52,0.00016986,3,"2026-01-17T14:11:07.009",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327612,1768659067019,"fUST",-741.6,0.00016986,3,"2026-01-17T14:11:07.019",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327614,1768659067029,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:07.029",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327616,1768659067039,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:07.039",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327618,1768659067048,"fUST",-565.41,0.00016986,3,"2026-01-17T14:11:07.048",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327620,1768659067058,"fUST",-540.45385614,0.00016986,3,"2026-01-17T14:11:07.058",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327622,1768659067067,"fUST",-979.46,0.00016986,3,"2026-01-17T14:11:07.067",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327625,1768659067077,"fUST",-895.32,0.00016986,3,"2026-01-17T14:11:07.077",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327627,1768659067087,"fUST",-904.31,0.00016986,3,"2026-01-17T14:11:07.087",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327629,1768659067097,"fUST",-903.29,0.00016986,3,"2026-01-17T14:11:07.097",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327630,1768659067106,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:07.106",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327632,1768659067116,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:07.116",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327635,1768659067127,"fUST",-596.38925241,0.00016986,3,"2026-01-17T14:11:07.127",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327637,1768659067137,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:07.137",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327639,1768659067147,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:07.147",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327641,1768659067157,"fUST",-1000.0,0.00016986,2,"2026-01-17T14:11:07.157",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327643,1768659067167,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:07.167",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327645,1768659067177,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:07.177",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327647,1768659067187,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:07.187",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327649,1768659067196,"fUST",-692.98,0.00016986,3,"2026-01-17T14:11:07.196",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327651,1768659067206,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:07.206",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327653,1768659067216,"fUST",-500.0,0.00016986,2,"2026-01-17T14:11:07.216",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327655,1768659067227,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:07.227",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327657,1768659067237,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:07.237",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327659,1768659067246,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:07.246",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327662,1768659067256,"fUST",-1541.12,0.00016986,3,"2026-01-17T14:11:07.256",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327664,1768659067265,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:07.265",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327666,1768659067274,"fUST",-1586.94,0.00016986,3,"2026-01-17T14:11:07.274",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327667,1768659067283,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:07.283",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327669,1768659067293,"fUST",-504.62487329,0.00016986,3,"2026-01-17T14:11:07.293",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327672,1768659067303,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:07.303",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327674,1768659067312,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:07.312",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327676,1768659067322,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:07.322",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327678,1768659067332,"fUST",-557.26,0.00016986,3,"2026-01-17T14:11:07.332",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327680,1768659067341,"fUST",-1200.0,0.00016986,2,"2026-01-17T14:11:07.341",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327682,1768659067351,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:07.351",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327684,1768659067360,"fUST",-960.56,0.00016986,3,"2026-01-17T14:11:07.360",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327686,1768659067369,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:07.369",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327688,1768659067379,"fUST",-1187.76,0.00016986,3,"2026-01-17T14:11:07.379",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327690,1768659067388,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:07.388",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327692,1768659067397,"fUST",-524.86,0.00016986,3,"2026-01-17T14:11:07.397",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327694,1768659067406,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:07.406",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327696,1768659067415,"fUST",-344.19716838,0.00016986,3,"2026-01-17T14:11:07.415",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327698,1768659067424,"fUST",-283.24,0.00016986,3,"2026-01-17T14:11:07.424",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327700,1768659067434,"fUST",-2078.62,0.00016986,3,"2026-01-17T14:11:07.434",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327702,1768659067443,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:07.443",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327704,1768659067452,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:07.452",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327706,1768659067461,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:07.461",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327708,1768659067470,"fUST",-510.56,0.00016986,3,"2026-01-17T14:11:07.470",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327709,1768659067479,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:07.479",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327711,1768659067489,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:07.489",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327713,1768659067498,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:07.498",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327716,1768659067508,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:07.508",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327718,1768659067518,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:07.518",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327720,1768659067529,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:07.529",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327722,1768659067539,"fUST",-504.11,0.00016986,3,"2026-01-17T14:11:07.539",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327724,1768659067548,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:07.548",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327726,1768659067557,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:07.557",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327728,1768659067566,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:07.566",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327730,1768659067576,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:07.576",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327732,1768659067585,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:07.585",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327734,1768659067595,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:07.595",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327736,1768659067604,"fUST",-1289.75,0.00016986,3,"2026-01-17T14:11:07.604",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327738,1768659067614,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:07.614",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327740,1768659067623,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:07.623",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327742,1768659067635,"fUST",-759.35,0.00016986,3,"2026-01-17T14:11:07.635",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327744,1768659067644,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:07.644",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327746,1768659067653,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:07.653",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327748,1768659067663,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:07.663",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327750,1768659067672,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:07.672",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327752,1768659067682,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:07.682",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327754,1768659067691,"fUST",-566.37,0.00016986,3,"2026-01-17T14:11:07.691",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327756,1768659067700,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:07.700",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327758,1768659067709,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:07.709",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327759,1768659067718,"fUST",-985.63,0.00016986,3,"2026-01-17T14:11:07.718",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327760,1768659067728,"fUST",-1802.89,0.00016986,3,"2026-01-17T14:11:07.728",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327761,1768659067737,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:07.737",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327762,1768659067747,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:07.747",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327763,1768659067756,"fUST",-924.88,0.00016986,3,"2026-01-17T14:11:07.756",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327764,1768659067765,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:07.765",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327765,1768659067774,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:07.774",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327766,1768659067783,"fUST",-875.06,0.00016986,3,"2026-01-17T14:11:07.783",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327767,1768659067792,"fUST",-788.81,0.00016986,3,"2026-01-17T14:11:07.792",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327768,1768659067803,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:07.803",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327769,1768659067812,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:07.812",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327770,1768659067822,"fUST",-523.17,0.00016986,3,"2026-01-17T14:11:07.822",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327771,1768659067832,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:07.832",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327772,1768659067932,"fUST",-1398.2,0.00016986,3,"2026-01-17T14:11:07.932",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327773,1768659067942,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:07.942",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327774,1768659067953,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:07.953",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327775,1768659067963,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:07.963",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327776,1768659067973,"fUST",-752.83,0.00016986,3,"2026-01-17T14:11:07.973",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327777,1768659067982,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:07.982",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327778,1768659067992,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:07.992",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327779,1768659068001,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:08.001",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327780,1768659068011,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:08.011",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327781,1768659068021,"fUST",-1507.14,0.00016986,3,"2026-01-17T14:11:08.021",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327782,1768659068030,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:08.030",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327783,1768659068041,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:08.041",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327784,1768659068050,"fUST",-1240.14,0.00016986,3,"2026-01-17T14:11:08.050",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327785,1768659068060,"fUST",-646.22,0.00016986,3,"2026-01-17T14:11:08.060",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327786,1768659068070,"fUST",-764.23,0.00016986,3,"2026-01-17T14:11:08.070",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327787,1768659068079,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:08.079",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327788,1768659068088,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:08.088",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327789,1768659068098,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:08.098",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327790,1768659068108,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:08.108",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327791,1768659068118,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:08.118",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327792,1768659068127,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:08.127",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327793,1768659068138,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:08.138",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327794,1768659068147,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:08.147",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327795,1768659068157,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:08.157",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327796,1768659068167,"fUST",-1946.38,0.00016986,3,"2026-01-17T14:11:08.167",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327797,1768659068177,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:08.177",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327798,1768659068187,"fUST",-681.74,0.00016986,3,"2026-01-17T14:11:08.187",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327799,1768659068196,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:08.196",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327800,1768659068206,"fUST",-1174.25,0.00016986,3,"2026-01-17T14:11:08.206",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327801,1768659068215,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:08.215",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327802,1768659068225,"fUST",-1047.71,0.00016986,3,"2026-01-17T14:11:08.225",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327803,1768659068234,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:08.234",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327804,1768659068245,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:08.245",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327805,1768659068255,"fUST",-617.43587181,0.00016986,3,"2026-01-17T14:11:08.255",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327806,1768659068265,"fUST",-1121.76,0.00016986,3,"2026-01-17T14:11:08.265",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327807,1768659068275,"fUST",-628.37,0.00016986,3,"2026-01-17T14:11:08.275",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327808,1768659068285,"fUST",-596.56227807,0.00016986,3,"2026-01-17T14:11:08.285",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327809,1768659068294,"fUST",-1173.68,0.00016986,3,"2026-01-17T14:11:08.294",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327810,1768659068304,"fUST",-895.09,0.00016986,3,"2026-01-17T14:11:08.304",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327811,1768659068313,"fUST",-1376.86,0.00016986,3,"2026-01-17T14:11:08.313",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327812,1768659068323,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:08.323",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327814,1768659068332,"fUST",-512.63,0.00016986,3,"2026-01-17T14:11:08.332",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327815,1768659068342,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:08.342",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327816,1768659068351,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:08.351",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327817,1768659068360,"fUST",-718.33,0.00016986,3,"2026-01-17T14:11:08.360",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327818,1768659068369,"fUST",-763.87,0.00016986,3,"2026-01-17T14:11:08.369",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327819,1768659068379,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:08.379",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327820,1768659068389,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:08.389",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327821,1768659068399,"fUST",-1290.77,0.00016986,3,"2026-01-17T14:11:08.399",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327822,1768659068408,"fUST",-1726.7,0.00016986,3,"2026-01-17T14:11:08.408",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327823,1768659068417,"fUST",-547.32197869,0.00016986,3,"2026-01-17T14:11:08.417",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327824,1768659068427,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:08.427",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327825,1768659068436,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:08.436",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327826,1768659068446,"fUST",-887.81,0.00016986,3,"2026-01-17T14:11:08.446",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327827,1768659068455,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:08.455",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327828,1768659068466,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:08.466",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327829,1768659068475,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:08.475",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327830,1768659068485,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:08.485",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327831,1768659068494,"fUST",-553.61,0.00016986,3,"2026-01-17T14:11:08.494",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327832,1768659068503,"fUST",-1005.15,0.00016986,3,"2026-01-17T14:11:08.503",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327833,1768659068513,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:08.513",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327834,1768659068523,"fUST",-815.87,0.00016986,3,"2026-01-17T14:11:08.523",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327835,1768659068532,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:08.532",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327836,1768659068542,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:08.542",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327837,1768659068551,"fUST",-822.47,0.00016986,3,"2026-01-17T14:11:08.551",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327838,1768659068560,"fUST",-1463.58,0.00016986,3,"2026-01-17T14:11:08.560",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327839,1768659068569,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:08.569",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327840,1768659068578,"fUST",-390.63830152,0.00016986,3,"2026-01-17T14:11:08.578",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327841,1768659068588,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:08.588",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327842,1768659068597,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:08.597",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327843,1768659068607,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:08.607",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327844,1768659068616,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:08.616",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327845,1768659068626,"fUST",-544.04779014,0.00016986,3,"2026-01-17T14:11:08.626",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327846,1768659068635,"fUST",-567.65106123,0.00016986,3,"2026-01-17T14:11:08.635",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327847,1768659068644,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:08.644",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327848,1768659068653,"fUST",-796.2,0.00016986,3,"2026-01-17T14:11:08.653",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327849,1768659068663,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:08.663",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327850,1768659068672,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:08.672",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327851,1768659068682,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:08.682",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327852,1768659068692,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:08.692",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327853,1768659068701,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:08.701",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327854,1768659068711,"fUST",-679.44,0.00016986,3,"2026-01-17T14:11:08.711",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327855,1768659068720,"fUST",-510.91,0.00016986,3,"2026-01-17T14:11:08.720",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327856,1768659068729,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:08.729",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327857,1768659068738,"fUST",-824.67,0.00016986,3,"2026-01-17T14:11:08.738",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327858,1768659068751,"fUST",-683.59,0.00016986,3,"2026-01-17T14:11:08.751",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327859,1768659068760,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:08.760",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327860,1768659068769,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:08.769",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327861,1768659068778,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:08.778",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327862,1768659068788,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:08.788",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327863,1768659068797,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:08.797",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327865,1768659068806,"fUST",-1224.64,0.00016986,3,"2026-01-17T14:11:08.806",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327867,1768659068817,"fUST",-877.29,0.00016986,3,"2026-01-17T14:11:08.817",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327869,1768659068826,"fUST",-1471.77,0.00016986,3,"2026-01-17T14:11:08.826",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327871,1768659068838,"fUST",-1469.24,0.00016986,3,"2026-01-17T14:11:08.838",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327873,1768659068847,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:08.847",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327875,1768659068859,"fUST",-626.27,0.00016986,3,"2026-01-17T14:11:08.859",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327877,1768659068868,"fUST",-1013.32,0.00016986,3,"2026-01-17T14:11:08.868",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327878,1768659068878,"fUST",-567.29,0.00016986,3,"2026-01-17T14:11:08.878",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327880,1768659068888,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:08.888",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327882,1768659068899,"fUST",-708.52,0.00016986,3,"2026-01-17T14:11:08.899",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327884,1768659068908,"fUST",-588.8,0.00016986,3,"2026-01-17T14:11:08.908",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327886,1768659068917,"fUST",-965.65,0.00016986,3,"2026-01-17T14:11:08.917",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327888,1768659068928,"fUST",-799.45,0.00016986,3,"2026-01-17T14:11:08.928",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327890,1768659068938,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:08.938",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327892,1768659068948,"fUST",-664.21,0.00016986,3,"2026-01-17T14:11:08.948",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327894,1768659068957,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:08.957",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327896,1768659068966,"fUST",-466.05554011,0.00016986,3,"2026-01-17T14:11:08.966",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327898,1768659068976,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:08.976",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327900,1768659068986,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:08.986",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327902,1768659068995,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:08.995",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327904,1768659069005,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:09.005",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327906,1768659069014,"fUST",-561.86,0.00016986,3,"2026-01-17T14:11:09.014",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327908,1768659069023,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:09.023",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327909,1768659069033,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:09.033",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327911,1768659069044,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:09.044",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327913,1768659069053,"fUST",-962.54,0.00016986,3,"2026-01-17T14:11:09.053",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327915,1768659069062,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:09.062",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327917,1768659069071,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:09.071",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327919,1768659069081,"fUST",-1710.54,0.00016986,3,"2026-01-17T14:11:09.081",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327921,1768659069090,"fUST",-1032.59,0.00016986,3,"2026-01-17T14:11:09.090",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327923,1768659069099,"fUST",-562.69925045,0.00016986,3,"2026-01-17T14:11:09.099",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327925,1768659069109,"fUST",-1392.68,0.00016986,3,"2026-01-17T14:11:09.109",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327927,1768659069119,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:09.119",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327929,1768659069128,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:09.128",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327931,1768659069137,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:09.137",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327933,1768659069146,"fUST",-1703.95,0.00016986,3,"2026-01-17T14:11:09.146",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327935,1768659069156,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:09.156",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327937,1768659069165,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:09.165",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327939,1768659069174,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:09.174",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327940,1768659069184,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:09.184",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327942,1768659069194,"fUST",-627.21,0.00016986,3,"2026-01-17T14:11:09.194",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327944,1768659069203,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:09.203",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327945,1768659069211,"fUST",-1013.83,0.00016986,3,"2026-01-17T14:11:09.211",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327946,1768659069220,"fUST",-575.03,0.00016986,3,"2026-01-17T14:11:09.220",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327947,1768659069229,"fUST",-1127.64,0.00016986,3,"2026-01-17T14:11:09.229",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327948,1768659069238,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:09.238",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327949,1768659069248,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:09.248",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327950,1768659069259,"fUST",-1930.5,0.00016986,3,"2026-01-17T14:11:09.259",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327951,1768659069269,"fUST",-2381.04,0.00016986,3,"2026-01-17T14:11:09.269",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327952,1768659069278,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:09.278",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327953,1768659069287,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:09.287",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327954,1768659069297,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:09.297",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327955,1768659069306,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:09.306",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327956,1768659069315,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:09.315",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327957,1768659069324,"fUST",-1952.14,0.00016986,3,"2026-01-17T14:11:09.324",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327958,1768659069334,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:09.334",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327959,1768659069343,"fUST",-1217.45,0.00016986,3,"2026-01-17T14:11:09.343",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327960,1768659069352,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:09.352",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327961,1768659069361,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:09.361",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327962,1768659069370,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:09.370",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327963,1768659069379,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:09.379",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327964,1768659069388,"fUST",-1199.47,0.00016986,3,"2026-01-17T14:11:09.388",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327965,1768659069397,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:09.397",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327966,1768659069406,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:09.406",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327967,1768659069416,"fUST",-876.92,0.00016986,3,"2026-01-17T14:11:09.416",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327968,1768659069425,"fUST",-500.0,0.00016986,2,"2026-01-17T14:11:09.425",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327969,1768659069434,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:09.434",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327970,1768659069443,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:09.443",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327971,1768659069452,"fUST",-574.1,0.00016986,3,"2026-01-17T14:11:09.452",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327972,1768659069461,"fUST",-502.95,0.00016986,3,"2026-01-17T14:11:09.461",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327973,1768659069471,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:09.471",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327974,1768659069480,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:09.480",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327976,1768659069489,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:09.489",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327978,1768659069498,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:09.498",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327980,1768659069507,"fUST",-247.25068519,0.00016986,3,"2026-01-17T14:11:09.507",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327982,1768659069516,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:09.516",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327984,1768659069525,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:09.525",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327986,1768659069534,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:09.534",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327988,1768659069543,"fUST",-538.51,0.00016986,3,"2026-01-17T14:11:09.543",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327990,1768659069552,"fUST",-1407.02,0.00016986,3,"2026-01-17T14:11:09.552",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327992,1768659069562,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:09.562",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327994,1768659069571,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:09.571",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327996,1768659069583,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:09.583",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327998,1768659069592,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:09.592",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402327999,1768659069602,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:09.602",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328001,1768659069612,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:09.612",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328003,1768659069622,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:09.622",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328005,1768659069631,"fUST",-1435.89,0.00016986,3,"2026-01-17T14:11:09.631",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328006,1768659069640,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:09.640",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328008,1768659069650,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:09.650",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328011,1768659069659,"fUST",-768.41,0.00016986,3,"2026-01-17T14:11:09.659",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328013,1768659069669,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:09.669",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328015,1768659069679,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:09.679",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328017,1768659069689,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:09.689",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328019,1768659069698,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:09.698",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328020,1768659069707,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:09.707",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328022,1768659069717,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:09.717",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328024,1768659069727,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:09.727",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328027,1768659069736,"fUST",-596.93,0.00016986,3,"2026-01-17T14:11:09.736",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328028,1768659069746,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:09.746",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328030,1768659069755,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:09.755",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328032,1768659069765,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:09.765",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328034,1768659069774,"fUST",-743.89,0.00016986,3,"2026-01-17T14:11:09.774",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328036,1768659069783,"fUST",-596.44715493,0.00016986,3,"2026-01-17T14:11:09.783",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328038,1768659069792,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:09.792",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328040,1768659069802,"fUST",-1553.75,0.00016986,3,"2026-01-17T14:11:09.802",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328043,1768659069813,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:09.813",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328045,1768659069823,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:09.823",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328046,1768659069833,"fUST",-807.81,0.00016986,3,"2026-01-17T14:11:09.833",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328049,1768659069843,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:09.843",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328051,1768659069853,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:09.853",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328052,1768659069865,"fUST",-1798.52,0.00016986,3,"2026-01-17T14:11:09.865",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328055,1768659069875,"fUST",-2617.38,0.00016986,3,"2026-01-17T14:11:09.875",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328056,1768659069885,"fUST",-1531.88,0.00016986,3,"2026-01-17T14:11:09.885",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328059,1768659069895,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:09.895",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328061,1768659069907,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:09.907",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328062,1768659069916,"fUST",-1265.74,0.00016986,3,"2026-01-17T14:11:09.916",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328065,1768659069928,"fUST",-859.86,0.00016986,3,"2026-01-17T14:11:09.928",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328066,1768659069937,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:09.937",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328068,1768659069947,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:09.947",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328070,1768659069955,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:09.955",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328072,1768659069964,"fUST",-2068.32,0.00016986,3,"2026-01-17T14:11:09.964",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328075,1768659069975,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:09.975",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328076,1768659069984,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:09.984",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328078,1768659069993,"fUST",-826.35,0.00016986,3,"2026-01-17T14:11:09.993",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328080,1768659070002,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:10.002",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328082,1768659070012,"fUST",-878.9,0.00016986,3,"2026-01-17T14:11:10.012",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328085,1768659070023,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:10.023",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328086,1768659070033,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:10.033",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328088,1768659070044,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:10.044",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328090,1768659070054,"fUST",-634.31158575,0.00016986,3,"2026-01-17T14:11:10.054",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328092,1768659070065,"fUST",-753.78,0.00016986,3,"2026-01-17T14:11:10.065",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328095,1768659070074,"fUST",-665.06,0.00016986,3,"2026-01-17T14:11:10.074",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328096,1768659070084,"fUST",-1665.15,0.00016986,3,"2026-01-17T14:11:10.084",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328098,1768659070095,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:10.095",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328100,1768659070104,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:10.104",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328102,1768659070114,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:10.114",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328105,1768659070123,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:10.123",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328106,1768659070133,"fUST",-598.07,0.00016986,3,"2026-01-17T14:11:10.133",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328108,1768659070142,"fUST",-749.97,0.00016986,3,"2026-01-17T14:11:10.142",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328110,1768659070152,"fUST",-624.25,0.00016986,3,"2026-01-17T14:11:10.152",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328113,1768659070161,"fUST",-642.78,0.00016986,3,"2026-01-17T14:11:10.161",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328115,1768659070171,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:10.171",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328117,1768659070180,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:10.180",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328118,1768659070190,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:10.190",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328120,1768659070199,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:10.199",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328122,1768659070210,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:10.210",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328124,1768659070220,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:10.220",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328127,1768659070230,"fUST",-761.09,0.00016986,3,"2026-01-17T14:11:10.230",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328129,1768659070240,"fUST",-1622.42,0.00016986,3,"2026-01-17T14:11:10.240",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328131,1768659070250,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:10.250",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328133,1768659070260,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:10.260",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328135,1768659070269,"fUST",-1425.42,0.00016986,3,"2026-01-17T14:11:10.269",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328137,1768659070279,"fUST",-1097.29,0.00016986,3,"2026-01-17T14:11:10.279",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328139,1768659070289,"fUST",-272.75784748,0.00016986,3,"2026-01-17T14:11:10.289",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328141,1768659070299,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:10.299",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328143,1768659070308,"fUST",-1547.34,0.00016986,3,"2026-01-17T14:11:10.308",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328145,1768659070318,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:10.318",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328147,1768659070328,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:10.328",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328149,1768659070337,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:10.337",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328151,1768659070347,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:10.347",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328153,1768659070356,"fUST",-2020.66,0.00016986,3,"2026-01-17T14:11:10.356",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328155,1768659070366,"fUST",-1837.73,0.00016986,3,"2026-01-17T14:11:10.366",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328157,1768659070375,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:10.375",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328159,1768659070385,"fUST",-14920.45,0.00016986,3,"2026-01-17T14:11:10.385",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328161,1768659070394,"fUST",-520.01,0.00016986,3,"2026-01-17T14:11:10.394",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328163,1768659070403,"fUST",-705.67,0.00016986,3,"2026-01-17T14:11:10.403",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328165,1768659070413,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:10.413",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328167,1768659070423,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:10.423",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328169,1768659070432,"fUST",-1401.0,0.00016986,3,"2026-01-17T14:11:10.432",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328171,1768659070442,"fUST",-1215.91,0.00016986,3,"2026-01-17T14:11:10.442",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328173,1768659070451,"fUST",-844.98,0.00016986,3,"2026-01-17T14:11:10.451",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328175,1768659070461,"fUST",-1652.42,0.00016986,3,"2026-01-17T14:11:10.461",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328177,1768659070471,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:10.471",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328180,1768659070481,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:10.481",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328182,1768659070490,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:10.490",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328184,1768659070500,"fUST",-1253.25,0.00016986,3,"2026-01-17T14:11:10.500",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328186,1768659070509,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:10.509",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328188,1768659070518,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:10.518",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328190,1768659070528,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:10.528",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328192,1768659070538,"fUST",-3641.66,0.00016986,3,"2026-01-17T14:11:10.538",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328194,1768659070547,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:10.547",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328196,1768659070557,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:10.557",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328198,1768659070567,"fUST",-1451.63,0.00016986,3,"2026-01-17T14:11:10.567",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328200,1768659070576,"fUST",-1509.95,0.00016986,3,"2026-01-17T14:11:10.576",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328202,1768659070588,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:10.588",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328204,1768659070597,"fUST",-760.68,0.00016986,3,"2026-01-17T14:11:10.597",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328206,1768659070607,"fUST",-957.46,0.00016986,3,"2026-01-17T14:11:10.607",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328208,1768659070616,"fUST",-1880.31,0.00016986,3,"2026-01-17T14:11:10.616",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328210,1768659070626,"fUST",-757.84,0.00016986,3,"2026-01-17T14:11:10.626",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328212,1768659070635,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:10.635",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328214,1768659070645,"fUST",-707.11,0.00016986,3,"2026-01-17T14:11:10.645",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328216,1768659070655,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:10.655",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328218,1768659070664,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:10.664",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328220,1768659070674,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:10.674",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328222,1768659070684,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:10.684",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328224,1768659070695,"fUST",-700.32,0.00016986,3,"2026-01-17T14:11:10.695",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328226,1768659070705,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:10.705",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328228,1768659070714,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:10.714",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328230,1768659070723,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:10.723",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328232,1768659070733,"fUST",-698.65,0.00016986,3,"2026-01-17T14:11:10.733",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328234,1768659070742,"fUST",-2050.27,0.00016986,3,"2026-01-17T14:11:10.742",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328236,1768659070752,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:10.752",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328238,1768659070761,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:10.761",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328240,1768659070771,"fUST",-542.85,0.00016986,3,"2026-01-17T14:11:10.771",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328243,1768659070781,"fUST",-1102.58,0.00016986,3,"2026-01-17T14:11:10.781",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328245,1768659070791,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:10.791",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328247,1768659070801,"fUST",-1467.06,0.00016986,3,"2026-01-17T14:11:10.801",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328249,1768659070810,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:10.810",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328251,1768659070820,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:10.820",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328253,1768659070830,"fUST",-1412.19,0.00016986,3,"2026-01-17T14:11:10.830",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328255,1768659070839,"fUST",-699.55,0.00016986,3,"2026-01-17T14:11:10.839",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328257,1768659070849,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:10.849",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328259,1768659070863,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:10.863",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328261,1768659070873,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:10.873",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328263,1768659070883,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:10.883",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328265,1768659070894,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:10.894",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328267,1768659070903,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:10.903",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328269,1768659070913,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:10.913",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328271,1768659070922,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:10.922",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328273,1768659070933,"fUST",-1428.69,0.00016986,3,"2026-01-17T14:11:10.933",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328275,1768659070943,"fUST",-722.95,0.00016986,3,"2026-01-17T14:11:10.943",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328277,1768659070954,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:10.954",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328279,1768659070963,"fUST",-1662.79,0.00016986,3,"2026-01-17T14:11:10.963",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328281,1768659070973,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:10.973",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328283,1768659070983,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:10.983",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328285,1768659070992,"fUST",-1044.14,0.00016986,3,"2026-01-17T14:11:10.992",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328287,1768659071001,"fUST",-607.6,0.00016986,3,"2026-01-17T14:11:11.001",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328289,1768659071012,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:11.012",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328291,1768659071022,"fUST",-1456.0,0.00016986,3,"2026-01-17T14:11:11.022",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328293,1768659071031,"fUST",-441.88906637,0.00016986,3,"2026-01-17T14:11:11.031",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328295,1768659071041,"fUST",-913.11,0.00016986,3,"2026-01-17T14:11:11.041",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328298,1768659071051,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:11.051",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328299,1768659071062,"fUST",-568.79,0.00016986,3,"2026-01-17T14:11:11.062",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328301,1768659071072,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:11.072",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328303,1768659071081,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:11.081",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328306,1768659071091,"fUST",-561.39,0.00016986,3,"2026-01-17T14:11:11.091",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328308,1768659071101,"fUST",-531.99,0.00016986,3,"2026-01-17T14:11:11.101",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328310,1768659071112,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:11.112",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328311,1768659071121,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:11.121",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328314,1768659071131,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:11.131",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328316,1768659071141,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:11.141",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328318,1768659071150,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:11.150",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328320,1768659071160,"fUST",-1211.48,0.00016986,3,"2026-01-17T14:11:11.160",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328322,1768659071169,"fUST",-1177.76,0.00016986,3,"2026-01-17T14:11:11.169",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328324,1768659071179,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:11.179",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328326,1768659071189,"fUST",-939.73,0.00016986,3,"2026-01-17T14:11:11.189",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328328,1768659071199,"fUST",-670.95,0.00016986,3,"2026-01-17T14:11:11.199",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328330,1768659071209,"fUST",-1326.69,0.00016986,3,"2026-01-17T14:11:11.209",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328332,1768659071219,"fUST",-1081.34,0.00016986,3,"2026-01-17T14:11:11.219",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328334,1768659071229,"fUST",-512.41,0.00016986,3,"2026-01-17T14:11:11.229",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328336,1768659071239,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:11.239",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328338,1768659071249,"fUST",-1622.28,0.00016986,3,"2026-01-17T14:11:11.249",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328340,1768659071258,"fUST",-567.25,0.00016986,3,"2026-01-17T14:11:11.258",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328342,1768659071269,"fUST",-510.09347373,0.00016986,3,"2026-01-17T14:11:11.269",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328344,1768659071279,"fUST",-1106.71,0.00016986,3,"2026-01-17T14:11:11.279",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328347,1768659071290,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:11.290",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328348,1768659071299,"fUST",-597.09,0.00016986,3,"2026-01-17T14:11:11.299",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328351,1768659071310,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:11.310",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328352,1768659071320,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:11.320",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328354,1768659071330,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:11.330",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328356,1768659071339,"fUST",-1431.76,0.00016986,3,"2026-01-17T14:11:11.339",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328358,1768659071348,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:11.348",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328360,1768659071358,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:11.358",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328362,1768659071368,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:11.368",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328365,1768659071377,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:11.377",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328366,1768659071388,"fUST",-501.51,0.00016986,3,"2026-01-17T14:11:11.388",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328369,1768659071398,"fUST",-610.02,0.00016986,3,"2026-01-17T14:11:11.398",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328371,1768659071408,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:11.408",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328372,1768659071419,"fUST",-1010.29,0.00016986,3,"2026-01-17T14:11:11.419",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328375,1768659071429,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:11.429",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328377,1768659071439,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:11.439",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328379,1768659071449,"fUST",-609.3,0.00016986,3,"2026-01-17T14:11:11.449",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328381,1768659071458,"fUST",-2815.19,0.00016986,3,"2026-01-17T14:11:11.458",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328383,1768659071468,"fUST",-647.23,0.00016986,3,"2026-01-17T14:11:11.468",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328385,1768659071477,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:11.477",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328387,1768659071487,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:11.487",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328389,1768659071497,"fUST",-2008.11,0.00016986,3,"2026-01-17T14:11:11.497",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328391,1768659071506,"fUST",-992.91,0.00016986,3,"2026-01-17T14:11:11.506",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328393,1768659071515,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:11.515",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328395,1768659071525,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:11.525",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328397,1768659071535,"fUST",-759.0,0.00016986,3,"2026-01-17T14:11:11.535",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328399,1768659071545,"fUST",-557.01,0.00016986,3,"2026-01-17T14:11:11.545",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328401,1768659071555,"fUST",-793.38,0.00016986,3,"2026-01-17T14:11:11.555",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328403,1768659071565,"fUST",-561.04,0.00016986,3,"2026-01-17T14:11:11.565",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328405,1768659071575,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:11.575",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328407,1768659071584,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:11.584",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328409,1768659071593,"fUST",-620.44,0.00016986,3,"2026-01-17T14:11:11.593",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328411,1768659071603,"fUST",-599.93,0.00016986,3,"2026-01-17T14:11:11.603",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328413,1768659071614,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:11.614",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328416,1768659071624,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:11.624",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328418,1768659071634,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:11.634",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328420,1768659071644,"fUST",-722.98,0.00016986,3,"2026-01-17T14:11:11.644",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328422,1768659071654,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:11.654",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328424,1768659071664,"fUST",-500.0,0.00016986,2,"2026-01-17T14:11:11.664",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328426,1768659071673,"fUST",-893.02,0.00016986,3,"2026-01-17T14:11:11.673",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328428,1768659071683,"fUST",-945.42,0.00016986,3,"2026-01-17T14:11:11.683",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328430,1768659071692,"fUST",-1045.03,0.00016986,3,"2026-01-17T14:11:11.692",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328432,1768659071702,"fUST",-8441.37,0.00016986,3,"2026-01-17T14:11:11.702",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328434,1768659071712,"fUST",-1046.6,0.00016986,3,"2026-01-17T14:11:11.712",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328436,1768659071722,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:11.722",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328438,1768659071732,"fUST",-645.09,0.00016986,3,"2026-01-17T14:11:11.732",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328450,1768659071930,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:11.930",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328452,1768659071940,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:11.940",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328454,1768659071950,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:11.950",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328456,1768659071959,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:11.959",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328458,1768659071967,"fUST",-598.18,0.00016986,3,"2026-01-17T14:11:11.967",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328460,1768659071977,"fUST",-606.30623582,0.00016986,3,"2026-01-17T14:11:11.977",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328462,1768659071987,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:11.987",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328464,1768659071995,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:11.995",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328466,1768659072004,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:12.004",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328468,1768659072013,"fUST",-980.47,0.00016986,3,"2026-01-17T14:11:12.013",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328470,1768659072023,"fUST",-1662.71,0.00016986,3,"2026-01-17T14:11:12.023",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328472,1768659072032,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:12.032",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328474,1768659072041,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:12.041",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328476,1768659072050,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:12.050",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328478,1768659072059,"fUST",-583.28,0.00016986,3,"2026-01-17T14:11:12.059",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328480,1768659072069,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:12.069",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328482,1768659072078,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:12.078",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328484,1768659072088,"fUST",-916.68,0.00016986,3,"2026-01-17T14:11:12.088",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328486,1768659072098,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:12.098",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328488,1768659072107,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:12.107",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328490,1768659072117,"fUST",-1239.92,0.00016986,3,"2026-01-17T14:11:12.117",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328492,1768659072126,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:12.126",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328494,1768659072136,"fUST",-959.49,0.00016986,3,"2026-01-17T14:11:12.136",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328497,1768659072146,"fUST",-1628.03,0.00016986,3,"2026-01-17T14:11:12.146",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328498,1768659072155,"fUST",-1330.27,0.00016986,3,"2026-01-17T14:11:12.155",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328501,1768659072165,"fUST",-645.96,0.00016986,3,"2026-01-17T14:11:12.165",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328502,1768659072174,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:12.174",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328505,1768659072184,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:12.184",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328507,1768659072193,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:12.193",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328508,1768659072203,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:12.203",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328511,1768659072213,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:12.213",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328513,1768659072222,"fUST",-1605.91,0.00016986,3,"2026-01-17T14:11:12.222",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328515,1768659072231,"fUST",-2039.45,0.00016986,3,"2026-01-17T14:11:12.231",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328517,1768659072241,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:12.241",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328519,1768659072250,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:12.250",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328520,1768659072260,"fUST",-1033.72,0.00016986,3,"2026-01-17T14:11:12.260",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328522,1768659072270,"fUST",-782.18,0.00016986,3,"2026-01-17T14:11:12.270",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328524,1768659072279,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:12.279",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328526,1768659072288,"fUST",-784.27,0.00016986,3,"2026-01-17T14:11:12.288",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328529,1768659072299,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:12.299",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328531,1768659072308,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:12.308",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328533,1768659072318,"fUST",-1140.99,0.00016986,3,"2026-01-17T14:11:12.318",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328535,1768659072328,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:12.328",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328537,1768659072337,"fUST",-791.1,0.00016986,3,"2026-01-17T14:11:12.337",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328539,1768659072346,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:12.346",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328541,1768659072356,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:12.356",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328543,1768659072365,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:12.365",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328545,1768659072375,"fUST",-3211.22,0.00016986,3,"2026-01-17T14:11:12.375",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328547,1768659072385,"fUST",-795.5,0.00016986,3,"2026-01-17T14:11:12.385",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328549,1768659072394,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:12.394",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328551,1768659072404,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:12.404",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328553,1768659072413,"fUST",-1112.08,0.00016986,3,"2026-01-17T14:11:12.413",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328555,1768659072422,"fUST",-632.75,0.00016986,3,"2026-01-17T14:11:12.422",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328557,1768659072432,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:12.432",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328559,1768659072441,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:12.441",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328561,1768659072450,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:12.450",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328563,1768659072459,"fUST",-601.82,0.00016986,3,"2026-01-17T14:11:12.459",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328565,1768659072468,"fUST",-598.94,0.00016986,3,"2026-01-17T14:11:12.468",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328567,1768659072478,"fUST",-1550.67,0.00016986,3,"2026-01-17T14:11:12.478",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328569,1768659072487,"fUST",-2433.28,0.00016986,3,"2026-01-17T14:11:12.487",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328572,1768659072507,"fUST",-508.15,0.00016986,3,"2026-01-17T14:11:12.507",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328574,1768659072518,"fUST",-555.88,0.00016986,3,"2026-01-17T14:11:12.518",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328576,1768659072527,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:12.527",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328578,1768659072537,"fUST",-502.25738328,0.00016986,3,"2026-01-17T14:11:12.537",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328580,1768659072547,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:12.547",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328582,1768659072557,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:12.557",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328585,1768659072567,"fUST",-1739.47,0.00016986,3,"2026-01-17T14:11:12.567",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328587,1768659072577,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:12.577",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328589,1768659072587,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:12.587",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328591,1768659072596,"fUST",-1598.4,0.00016986,3,"2026-01-17T14:11:12.596",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328593,1768659072608,"fUST",-1063.53,0.00016986,3,"2026-01-17T14:11:12.608",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328595,1768659072617,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:12.617",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328597,1768659072627,"fUST",-1469.78,0.00016986,3,"2026-01-17T14:11:12.627",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328599,1768659072637,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:12.637",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328601,1768659072646,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:12.646",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328603,1768659072656,"fUST",-463.94480204,0.00016986,3,"2026-01-17T14:11:12.656",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328605,1768659072666,"fUST",-934.75,0.00016986,3,"2026-01-17T14:11:12.666",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328607,1768659072675,"fUST",-629.75777174,0.00016986,3,"2026-01-17T14:11:12.675",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328610,1768659072685,"fUST",-915.24,0.00016986,3,"2026-01-17T14:11:12.685",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328612,1768659072695,"fUST",-733.19,0.00016986,3,"2026-01-17T14:11:12.695",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328614,1768659072705,"fUST",-641.28572861,0.00016986,3,"2026-01-17T14:11:12.705",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328616,1768659072715,"fUST",-816.16,0.00016986,3,"2026-01-17T14:11:12.715",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328618,1768659072725,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:12.725",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328620,1768659072735,"fUST",-1878.43,0.00016986,3,"2026-01-17T14:11:12.735",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328622,1768659072745,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:12.745",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328624,1768659072754,"fUST",-1089.71,0.00016986,3,"2026-01-17T14:11:12.754",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328626,1768659072763,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:12.763",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328628,1768659072773,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:12.773",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328630,1768659072783,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:12.783",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328632,1768659072793,"fUST",-750.97,0.00016986,3,"2026-01-17T14:11:12.793",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328635,1768659072803,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:12.803",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328637,1768659072812,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:12.812",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328639,1768659072822,"fUST",-1031.25,0.00016986,3,"2026-01-17T14:11:12.822",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328641,1768659072831,"fUST",-1374.51,0.00016986,3,"2026-01-17T14:11:12.831",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328643,1768659072841,"fUST",-1506.77,0.00016986,3,"2026-01-17T14:11:12.841",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328645,1768659072854,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:12.854",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328647,1768659072863,"fUST",-654.05,0.00016986,3,"2026-01-17T14:11:12.863",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328649,1768659072873,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:12.873",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328651,1768659072882,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:12.882",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328653,1768659072892,"fUST",-1254.14,0.00016986,3,"2026-01-17T14:11:12.892",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328655,1768659072902,"fUST",-1550.94,0.00016986,3,"2026-01-17T14:11:12.902",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328657,1768659072911,"fUST",-885.27,0.00016986,3,"2026-01-17T14:11:12.911",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328659,1768659072921,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:12.921",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328661,1768659072931,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:12.931",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328663,1768659072941,"fUST",-1929.23,0.00016986,3,"2026-01-17T14:11:12.941",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328665,1768659072951,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:12.951",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328667,1768659072961,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:12.961",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328669,1768659072970,"fUST",-871.62,0.00016986,3,"2026-01-17T14:11:12.970",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328671,1768659072980,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:12.980",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328673,1768659072989,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:12.989",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328676,1768659073003,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:13.003",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328678,1768659073013,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:13.013",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328680,1768659073023,"fUST",-1606.32,0.00016986,3,"2026-01-17T14:11:13.023",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328682,1768659073033,"fUST",-548.96,0.00016986,3,"2026-01-17T14:11:13.033",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328684,1768659073043,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:13.043",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328686,1768659073053,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:13.053",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328688,1768659073063,"fUST",-367.06559996,0.00016986,3,"2026-01-17T14:11:13.063",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328690,1768659073073,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:13.073",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328693,1768659073083,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:13.083",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328695,1768659073093,"fUST",-747.4,0.00016986,3,"2026-01-17T14:11:13.093",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328697,1768659073103,"fUST",-977.24,0.00016986,3,"2026-01-17T14:11:13.103",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328699,1768659073113,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:13.113",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328701,1768659073123,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:13.123",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328703,1768659073133,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:13.133",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328705,1768659073143,"fUST",-500.0,0.00016986,2,"2026-01-17T14:11:13.143",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328707,1768659073153,"fUST",-1149.89,0.00016986,3,"2026-01-17T14:11:13.153",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328709,1768659073163,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:13.163",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328711,1768659073172,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:13.172",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328713,1768659073182,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:13.182",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328715,1768659073192,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:13.192",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328718,1768659073202,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:13.202",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328720,1768659073212,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:13.212",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328722,1768659073222,"fUST",-500.0,0.00016986,2,"2026-01-17T14:11:13.222",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328724,1768659073232,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:13.232",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328726,1768659073241,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:13.241",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328728,1768659073250,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:13.250",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328730,1768659073260,"fUST",-574.13,0.00016986,3,"2026-01-17T14:11:13.260",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328732,1768659073269,"fUST",-602.36,0.00016986,3,"2026-01-17T14:11:13.269",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328734,1768659073279,"fUST",-502.51,0.00016986,3,"2026-01-17T14:11:13.279",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328736,1768659073288,"fUST",-500.0,0.00016986,2,"2026-01-17T14:11:13.288",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328738,1768659073298,"fUST",-8552.595584,0.00016986,7,"2026-01-17T14:11:13.298",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328740,1768659073308,"fUST",-150.12056451,0.00016986,2,"2026-01-17T14:11:13.308",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328742,1768659073318,"fUST",-2004.21199472,0.00016986,2,"2026-01-17T14:11:13.318",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328744,1768659073328,"fUST",-200.0,0.00017,2,"2026-01-17T14:11:13.328",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328746,1768659073337,"fUST",-200.0,0.00017,2,"2026-01-17T14:11:13.337",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328748,1768659073347,"fUST",-200.0,0.00017,2,"2026-01-17T14:11:13.347",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328750,1768659073357,"fUST",-200.0,0.00017,2,"2026-01-17T14:11:13.357",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328753,1768659073366,"fUST",-200.0,0.00017,2,"2026-01-17T14:11:13.366",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328755,1768659073375,"fUST",-200.0,0.00017,2,"2026-01-17T14:11:13.375",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328757,1768659073384,"fUST",-200.0,0.00017,2,"2026-01-17T14:11:13.384",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328759,1768659073393,"fUST",-200.0,0.00017,2,"2026-01-17T14:11:13.393",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328761,1768659073403,"fUST",-209.50263211,0.00017,2,"2026-01-17T14:11:13.403",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328763,1768659073413,"fUST",-521.0,0.00017008,2,"2026-01-17T14:11:13.413",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328765,1768659073422,"fUST",-252.0,0.00017008,2,"2026-01-17T14:11:13.422",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328767,1768659073432,"fUST",-1234.0,0.00017008,2,"2026-01-17T14:11:13.432",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328769,1768659073442,"fUST",-533.88981491,0.00017075,2,"2026-01-17T14:11:13.442",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328771,1768659073453,"fUST",-2579.17784983,0.00017075,2,"2026-01-17T14:11:13.453",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328773,1768659073463,"fUST",-35626.07771682,0.00017075,2,"2026-01-17T14:11:13.463",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328775,1768659073472,"fUST",-236.2,0.00017077,2,"2026-01-17T14:11:13.472",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328777,1768659073481,"fUST",-800.0,0.00017115,2,"2026-01-17T14:11:13.481",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328779,1768659073491,"fUST",-159.576895,0.00017123,7,"2026-01-17T14:11:13.491",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328782,1768659073504,"fUST",-156.35103018,0.00017148,2,"2026-01-17T14:11:13.504",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328784,1768659073515,"fUST",-166.0,0.00017148,2,"2026-01-17T14:11:13.515",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328786,1768659073525,"fUST",-348.0,0.00017148,2,"2026-01-17T14:11:13.525",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328788,1768659073536,"fUST",-152.0,0.00017148,2,"2026-01-17T14:11:13.536",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328790,1768659073546,"fUST",-348.0,0.00017148,2,"2026-01-17T14:11:13.546",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328792,1768659073555,"fUST",-172.0,0.00017148,2,"2026-01-17T14:11:13.555",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328795,1768659073565,"fUST",-152.0,0.00017148,2,"2026-01-17T14:11:13.565",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328797,1768659073575,"fUST",-348.0,0.00017148,2,"2026-01-17T14:11:13.575",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328799,1768659073585,"fUST",-152.0,0.00017148,2,"2026-01-17T14:11:13.585",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328801,1768659073594,"fUST",-348.0,0.00017148,2,"2026-01-17T14:11:13.594",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328803,1768659073603,"fUST",-152.0,0.00017148,2,"2026-01-17T14:11:13.603",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328805,1768659073612,"fUST",-348.0,0.00017148,2,"2026-01-17T14:11:13.612",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328807,1768659073621,"fUST",-152.0,0.00017148,2,"2026-01-17T14:11:13.621",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328809,1768659073630,"fUST",-151.0,0.00017148,2,"2026-01-17T14:11:13.630",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328811,1768659073640,"fUST",-348.0,0.00017148,2,"2026-01-17T14:11:13.640",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328813,1768659073650,"fUST",-152.0,0.00017148,2,"2026-01-17T14:11:13.650",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328815,1768659073659,"fUST",-151.0,0.00017148,2,"2026-01-17T14:11:13.659",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328817,1768659073669,"fUST",-348.0,0.00017148,2,"2026-01-17T14:11:13.669",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328819,1768659073679,"fUST",-151.0,0.00017148,2,"2026-01-17T14:11:13.679",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328821,1768659073688,"fUST",-348.0,0.00017148,2,"2026-01-17T14:11:13.688",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328823,1768659073698,"fUST",-151.0,0.00017148,2,"2026-01-17T14:11:13.698",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328825,1768659073707,"fUST",-348.0,0.00017148,2,"2026-01-17T14:11:13.707",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328827,1768659073717,"fUST",-151.0,0.00017148,2,"2026-01-17T14:11:13.717",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328829,1768659073727,"fUST",-348.0,0.00017148,2,"2026-01-17T14:11:13.727",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328831,1768659073736,"fUST",-151.0,0.00017148,2,"2026-01-17T14:11:13.736",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328834,1768659073746,"fUST",-348.0,0.00017148,2,"2026-01-17T14:11:13.746",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328836,1768659073755,"fUST",-151.0,0.00017148,2,"2026-01-17T14:11:13.755",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328838,1768659073765,"fUST",-348.0,0.00017148,2,"2026-01-17T14:11:13.765",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328840,1768659073774,"fUST",-151.0,0.00017148,2,"2026-01-17T14:11:13.774",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328842,1768659073784,"fUST",-348.0,0.00017148,2,"2026-01-17T14:11:13.784",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328844,1768659073793,"fUST",-151.0,0.00017148,2,"2026-01-17T14:11:13.793",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328846,1768659073803,"fUST",-348.0,0.00017148,2,"2026-01-17T14:11:13.803",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328848,1768659073812,"fUST",-151.0,0.00017148,2,"2026-01-17T14:11:13.812",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328850,1768659073822,"fUST",-348.0,0.00017148,2,"2026-01-17T14:11:13.822",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328852,1768659073832,"fUST",-348.0,0.00017148,2,"2026-01-17T14:11:13.832",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328854,1768659073844,"fUST",-151.0,0.00017148,2,"2026-01-17T14:11:13.844",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328856,1768659073854,"fUST",-348.0,0.00017148,2,"2026-01-17T14:11:13.854",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328858,1768659073875,"fUST",-151.0,0.00017148,2,"2026-01-17T14:11:13.875",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328860,1768659073897,"fUST",-348.0,0.00017148,2,"2026-01-17T14:11:13.897",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328862,1768659073915,"fUST",-151.0,0.00017148,2,"2026-01-17T14:11:13.915",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328864,1768659073925,"fUST",-348.0,0.00017148,2,"2026-01-17T14:11:13.925",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328866,1768659073938,"fUST",-151.0,0.00017148,2,"2026-01-17T14:11:13.938",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328869,1768659073948,"fUST",-348.0,0.00017148,2,"2026-01-17T14:11:13.948",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328871,1768659073958,"fUST",-301.61924279,0.00017148,2,"2026-01-17T14:11:13.958",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328873,1768659073967,"fUST",-348.0,0.00017148,2,"2026-01-17T14:11:13.967",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328875,1768659073976,"fUST",-348.0,0.00017148,2,"2026-01-17T14:11:13.976",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328877,1768659073987,"fUST",-348.0,0.00017148,2,"2026-01-17T14:11:13.987",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328879,1768659073996,"fUST",-348.0,0.00017148,2,"2026-01-17T14:11:13.996",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328881,1768659074006,"fUST",-348.0,0.00017148,2,"2026-01-17T14:11:14.006",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328883,1768659074016,"fUST",-348.0,0.00017148,2,"2026-01-17T14:11:14.016",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328885,1768659074026,"fUST",-348.0,0.00017148,2,"2026-01-17T14:11:14.026",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328887,1768659074036,"fUST",-348.0,0.00017148,2,"2026-01-17T14:11:14.036",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328889,1768659074046,"fUST",-348.0,0.00017148,2,"2026-01-17T14:11:14.046",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328891,1768659074057,"fUST",-348.0,0.00017148,2,"2026-01-17T14:11:14.057",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328893,1768659074067,"fUST",-348.0,0.00017148,2,"2026-01-17T14:11:14.067",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328895,1768659074077,"fUST",-348.0,0.00017148,2,"2026-01-17T14:11:14.077",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328897,1768659074087,"fUST",-348.0,0.00017148,2,"2026-01-17T14:11:14.087",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328899,1768659074096,"fUST",-348.0,0.00017148,2,"2026-01-17T14:11:14.096",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328901,1768659074105,"fUST",-166.0,0.00017148,2,"2026-01-17T14:11:14.105",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328903,1768659074115,"fUST",-348.0,0.00017148,2,"2026-01-17T14:11:14.115",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328905,1768659074125,"fUST",-166.0,0.00017148,2,"2026-01-17T14:11:14.125",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328907,1768659074134,"fUST",-348.0,0.00017148,2,"2026-01-17T14:11:14.134",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328909,1768659074144,"fUST",-166.0,0.00017148,2,"2026-01-17T14:11:14.144",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328911,1768659074154,"fUST",-348.0,0.00017148,2,"2026-01-17T14:11:14.154",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328913,1768659074163,"fUST",-166.0,0.00017148,2,"2026-01-17T14:11:14.163",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328915,1768659074174,"fUST",-348.0,0.00017148,2,"2026-01-17T14:11:14.174",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328918,1768659074183,"fUST",-304.99381889,0.00017148,2,"2026-01-17T14:11:14.183",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328920,1768659074193,"fUST",-348.0,0.00017148,2,"2026-01-17T14:11:14.193",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328922,1768659074202,"fUST",-348.0,0.00017148,2,"2026-01-17T14:11:14.202",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328924,1768659074212,"fUST",-348.0,0.00017148,2,"2026-01-17T14:11:14.212",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328925,1768659074221,"fUST",-348.0,0.00017148,2,"2026-01-17T14:11:14.221",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328928,1768659074231,"fUST",-348.0,0.00017148,2,"2026-01-17T14:11:14.231",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328930,1768659074240,"fUST",-348.0,0.00017148,2,"2026-01-17T14:11:14.240",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328932,1768659074250,"fUST",-348.0,0.00017148,2,"2026-01-17T14:11:14.250",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328934,1768659074260,"fUST",-348.0,0.00017148,2,"2026-01-17T14:11:14.260",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328936,1768659074270,"fUST",-348.0,0.00017148,2,"2026-01-17T14:11:14.270",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328938,1768659074279,"fUST",-348.0,0.00017148,2,"2026-01-17T14:11:14.279",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328940,1768659074288,"fUST",-348.0,0.00017148,2,"2026-01-17T14:11:14.288",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328942,1768659074297,"fUST",-348.0,0.00017148,2,"2026-01-17T14:11:14.297",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328944,1768659074307,"fUST",-348.0,0.00017148,2,"2026-01-17T14:11:14.307",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328946,1768659074316,"fUST",-348.0,0.00017148,2,"2026-01-17T14:11:14.316",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328948,1768659074326,"fUST",-348.0,0.00017148,2,"2026-01-17T14:11:14.326",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328950,1768659074335,"fUST",-348.0,0.00017148,2,"2026-01-17T14:11:14.335",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328952,1768659074344,"fUST",-348.0,0.00017148,2,"2026-01-17T14:11:14.344",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328954,1768659074355,"fUST",-348.0,0.00017148,2,"2026-01-17T14:11:14.355",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328956,1768659074364,"fUST",-348.0,0.00017148,2,"2026-01-17T14:11:14.364",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328958,1768659074373,"fUST",-348.0,0.00017148,2,"2026-01-17T14:11:14.373",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328960,1768659074383,"fUST",-348.0,0.00017148,2,"2026-01-17T14:11:14.383",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328962,1768659074392,"fUST",-348.0,0.00017148,2,"2026-01-17T14:11:14.392",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328964,1768659074401,"fUST",-348.0,0.00017148,2,"2026-01-17T14:11:14.401",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328966,1768659074411,"fUST",-348.0,0.00017148,2,"2026-01-17T14:11:14.411",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328968,1768659074420,"fUST",-348.0,0.00017148,2,"2026-01-17T14:11:14.420",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328970,1768659074430,"fUST",-348.0,0.00017148,2,"2026-01-17T14:11:14.430",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328972,1768659074439,"fUST",-348.0,0.00017148,2,"2026-01-17T14:11:14.439",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328974,1768659074449,"fUST",-165.38324184,0.00017148,2,"2026-01-17T14:11:14.449",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328976,1768659074458,"fUST",-21305.78554228,0.0001716,2,"2026-01-17T14:11:14.458",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328978,1768659074467,"fUST",-778.0,0.000172,2,"2026-01-17T14:11:14.467",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328981,1768659074478,"fUST",-819.05922748,0.0001726,3,"2026-01-17T14:11:14.478",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328983,1768659074487,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:14.487",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328985,1768659074497,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:14.497",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328987,1768659074507,"fUST",-978.82,0.0001726,3,"2026-01-17T14:11:14.507",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328989,1768659074516,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:14.516",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328991,1768659074525,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:14.525",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328993,1768659074541,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:14.541",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328996,1768659074554,"fUST",-1000.0,0.0001726,2,"2026-01-17T14:11:14.554",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402328998,1768659074564,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:14.564",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329000,1768659074573,"fUST",-1229.39,0.0001726,3,"2026-01-17T14:11:14.573",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329002,1768659074583,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:14.583",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329004,1768659074592,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:14.592",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329006,1768659074602,"fUST",-556.53,0.0001726,3,"2026-01-17T14:11:14.602",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329008,1768659074611,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:14.611",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329010,1768659074621,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:14.621",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329012,1768659074631,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:14.631",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329014,1768659074640,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:14.640",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329016,1768659074650,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:14.650",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329018,1768659074659,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:14.659",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329020,1768659074669,"fUST",-672.56,0.0001726,3,"2026-01-17T14:11:14.669",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329022,1768659074679,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:14.679",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329024,1768659074689,"fUST",-792.58,0.0001726,3,"2026-01-17T14:11:14.689",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329026,1768659074698,"fUST",-504.49,0.0001726,3,"2026-01-17T14:11:14.698",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329028,1768659074707,"fUST",-673.73,0.0001726,3,"2026-01-17T14:11:14.707",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329030,1768659074717,"fUST",-567.58,0.0001726,3,"2026-01-17T14:11:14.717",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329032,1768659074726,"fUST",-1022.08,0.0001726,3,"2026-01-17T14:11:14.726",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329034,1768659074736,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:14.736",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329036,1768659074745,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:14.745",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329038,1768659074754,"fUST",-762.34,0.0001726,3,"2026-01-17T14:11:14.754",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329040,1768659074763,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:14.763",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329042,1768659074772,"fUST",-950.57,0.0001726,3,"2026-01-17T14:11:14.772",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329044,1768659074781,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:14.781",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329046,1768659074791,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:14.791",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329048,1768659074800,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:14.800",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329050,1768659074810,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:14.810",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329052,1768659074821,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:14.821",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329054,1768659074830,"fUST",-608.16905118,0.0001726,3,"2026-01-17T14:11:14.830",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329056,1768659074840,"fUST",-1072.24,0.0001726,3,"2026-01-17T14:11:14.840",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329058,1768659074849,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:14.849",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329060,1768659074863,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:14.863",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329062,1768659074872,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:14.872",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329064,1768659074882,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:14.882",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329066,1768659074891,"fUST",-507.22,0.0001726,3,"2026-01-17T14:11:14.891",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329068,1768659074902,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:14.902",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329070,1768659074912,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:14.912",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329073,1768659074923,"fUST",-836.71,0.0001726,3,"2026-01-17T14:11:14.923",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329074,1768659074934,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:14.934",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329077,1768659074945,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:14.945",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329079,1768659074956,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:14.956",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329080,1768659074965,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:14.965",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329082,1768659074975,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:14.975",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329085,1768659074984,"fUST",-1098.82,0.0001726,3,"2026-01-17T14:11:14.984",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329086,1768659074994,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:14.994",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329088,1768659075003,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:15.003",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329091,1768659075012,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:15.012",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329093,1768659075022,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:15.022",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329094,1768659075032,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:15.032",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329097,1768659075042,"fUST",-1864.45,0.0001726,3,"2026-01-17T14:11:15.042",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329099,1768659075051,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:15.051",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329101,1768659075060,"fUST",-772.16,0.0001726,3,"2026-01-17T14:11:15.060",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329103,1768659075069,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:15.069",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329104,1768659075079,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:15.079",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329106,1768659075089,"fUST",-168.23320526,0.0001726,3,"2026-01-17T14:11:15.089",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329108,1768659075098,"fUST",-523.8,0.0001726,3,"2026-01-17T14:11:15.098",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329111,1768659075108,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:15.108",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329113,1768659075118,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:15.118",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329115,1768659075128,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:15.128",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329117,1768659075137,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:15.137",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329118,1768659075147,"fUST",-785.13,0.0001726,3,"2026-01-17T14:11:15.147",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329121,1768659075157,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:15.157",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329123,1768659075168,"fUST",-1777.27,0.0001726,3,"2026-01-17T14:11:15.168",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329125,1768659075178,"fUST",-875.55,0.0001726,3,"2026-01-17T14:11:15.178",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329126,1768659075187,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:15.187",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329129,1768659075197,"fUST",-964.42,0.0001726,3,"2026-01-17T14:11:15.197",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329131,1768659075212,"fUST",-564.35,0.0001726,3,"2026-01-17T14:11:15.212",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329133,1768659075222,"fUST",-612.1,0.0001726,3,"2026-01-17T14:11:15.222",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329135,1768659075233,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:15.233",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329137,1768659075243,"fUST",-643.39,0.0001726,3,"2026-01-17T14:11:15.243",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329139,1768659075253,"fUST",-976.59,0.0001726,3,"2026-01-17T14:11:15.253",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329141,1768659075263,"fUST",-974.97,0.0001726,3,"2026-01-17T14:11:15.263",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329143,1768659075272,"fUST",-1699.56,0.0001726,3,"2026-01-17T14:11:15.272",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329145,1768659075282,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:15.282",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329147,1768659075291,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:15.291",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329149,1768659075300,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:15.300",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329151,1768659075310,"fUST",-999.91,0.0001726,3,"2026-01-17T14:11:15.310",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329153,1768659075320,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:15.320",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329155,1768659075329,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:15.329",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329157,1768659075339,"fUST",-530.71,0.0001726,3,"2026-01-17T14:11:15.339",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329159,1768659075349,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:15.349",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329161,1768659075359,"fUST",-1003.52,0.0001726,3,"2026-01-17T14:11:15.359",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329163,1768659075369,"fUST",-741.6,0.0001726,3,"2026-01-17T14:11:15.369",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329165,1768659075378,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:15.378",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329167,1768659075388,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:15.388",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329169,1768659075398,"fUST",-565.41,0.0001726,3,"2026-01-17T14:11:15.398",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329172,1768659075407,"fUST",-979.46,0.0001726,3,"2026-01-17T14:11:15.407",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329174,1768659075417,"fUST",-895.32,0.0001726,3,"2026-01-17T14:11:15.417",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329176,1768659075427,"fUST",-904.31,0.0001726,3,"2026-01-17T14:11:15.427",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329178,1768659075436,"fUST",-903.29,0.0001726,3,"2026-01-17T14:11:15.436",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329180,1768659075446,"fUST",-214.48714005,0.0001726,3,"2026-01-17T14:11:15.446",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329182,1768659075456,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:15.456",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329184,1768659075466,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:15.466",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329186,1768659075476,"fUST",-1000.0,0.0001726,2,"2026-01-17T14:11:15.476",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329188,1768659075485,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:15.485",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329190,1768659075495,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:15.495",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329222,1768659075808,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:15.808",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329224,1768659075820,"fUST",-692.98,0.0001726,3,"2026-01-17T14:11:15.820",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329226,1768659075832,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:15.832",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329228,1768659075842,"fUST",-500.0,0.0001726,2,"2026-01-17T14:11:15.842",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329230,1768659075853,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:15.853",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329232,1768659075865,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:15.865",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329234,1768659075875,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:15.875",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329236,1768659075885,"fUST",-1541.12,0.0001726,3,"2026-01-17T14:11:15.885",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329238,1768659075895,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:15.895",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329240,1768659075905,"fUST",-1586.94,0.0001726,3,"2026-01-17T14:11:15.905",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329242,1768659075914,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:15.914",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329244,1768659075925,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:15.925",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329246,1768659075935,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:15.935",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329248,1768659075944,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:15.944",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329250,1768659075955,"fUST",-557.26,0.0001726,3,"2026-01-17T14:11:15.955",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329252,1768659075963,"fUST",-1200.0,0.0001726,2,"2026-01-17T14:11:15.963",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329254,1768659075973,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:15.973",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329256,1768659075983,"fUST",-960.56,0.0001726,3,"2026-01-17T14:11:15.983",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329258,1768659075992,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:15.992",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329260,1768659076002,"fUST",-1187.76,0.0001726,3,"2026-01-17T14:11:16.002",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329262,1768659076011,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:16.011",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329264,1768659076020,"fUST",-524.86,0.0001726,3,"2026-01-17T14:11:16.020",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329266,1768659076030,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:16.030",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329268,1768659076040,"fUST",-2078.62,0.0001726,3,"2026-01-17T14:11:16.040",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329270,1768659076050,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:16.050",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329272,1768659076060,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:16.060",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329274,1768659076069,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:16.069",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329276,1768659076079,"fUST",-510.56,0.0001726,3,"2026-01-17T14:11:16.079",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329278,1768659076088,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:16.088",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329280,1768659076098,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:16.098",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329282,1768659076108,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:16.108",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329284,1768659076117,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:16.117",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329286,1768659076127,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:16.127",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329288,1768659076136,"fUST",-504.11,0.0001726,3,"2026-01-17T14:11:16.136",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329290,1768659076145,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:16.145",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329292,1768659076154,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:16.154",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329294,1768659076164,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:16.164",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329296,1768659076173,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:16.173",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329298,1768659076183,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:16.183",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329300,1768659076193,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:16.193",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329302,1768659076203,"fUST",-1289.75,0.0001726,3,"2026-01-17T14:11:16.203",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329304,1768659076213,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:16.213",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329306,1768659076223,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:16.223",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329308,1768659076232,"fUST",-759.35,0.0001726,3,"2026-01-17T14:11:16.232",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329310,1768659076241,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:16.241",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329311,1768659076251,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:16.251",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329313,1768659076263,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:16.263",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329315,1768659076273,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:16.273",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329317,1768659076284,"fUST",-526.57336217,0.0001726,3,"2026-01-17T14:11:16.284",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329319,1768659076294,"fUST",-566.37,0.0001726,3,"2026-01-17T14:11:16.294",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329321,1768659076303,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:16.303",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329323,1768659076313,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:16.313",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329325,1768659076323,"fUST",-985.63,0.0001726,3,"2026-01-17T14:11:16.323",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329327,1768659076333,"fUST",-1802.89,0.0001726,3,"2026-01-17T14:11:16.333",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329329,1768659076342,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:16.342",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329331,1768659076352,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:16.352",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329333,1768659076362,"fUST",-924.88,0.0001726,3,"2026-01-17T14:11:16.362",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329335,1768659076371,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:16.371",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329336,1768659076380,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:16.380",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329338,1768659076389,"fUST",-875.06,0.0001726,3,"2026-01-17T14:11:16.389",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329340,1768659076399,"fUST",-788.81,0.0001726,3,"2026-01-17T14:11:16.399",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329342,1768659076409,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:16.409",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329344,1768659076419,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:16.419",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329346,1768659076429,"fUST",-523.17,0.0001726,3,"2026-01-17T14:11:16.429",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329348,1768659076439,"fUST",-231.71584647,0.0001726,3,"2026-01-17T14:11:16.439",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329350,1768659076450,"fUST",-1398.2,0.0001726,3,"2026-01-17T14:11:16.450",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329352,1768659076460,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:16.460",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329355,1768659076471,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:16.471",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329356,1768659076480,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:16.480",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329358,1768659076490,"fUST",-752.83,0.0001726,3,"2026-01-17T14:11:16.490",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329360,1768659076500,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:16.500",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329362,1768659076510,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:16.510",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329364,1768659076519,"fUST",-595.44134723,0.0001726,3,"2026-01-17T14:11:16.519",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329366,1768659076529,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:16.529",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329368,1768659076538,"fUST",-1507.14,0.0001726,3,"2026-01-17T14:11:16.538",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329370,1768659076547,"fUST",-569.47706073,0.0001726,3,"2026-01-17T14:11:16.547",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329372,1768659076556,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:16.556",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329374,1768659076566,"fUST",-1240.14,0.0001726,3,"2026-01-17T14:11:16.566",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329376,1768659076575,"fUST",-646.22,0.0001726,3,"2026-01-17T14:11:16.575",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329378,1768659076585,"fUST",-764.23,0.0001726,3,"2026-01-17T14:11:16.585",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329380,1768659076594,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:16.594",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329381,1768659076603,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:16.603",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329383,1768659076612,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:16.612",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329385,1768659076622,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:16.622",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329387,1768659076632,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:16.632",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329389,1768659076642,"fUST",-271.88452189,0.0001726,3,"2026-01-17T14:11:16.642",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329391,1768659076651,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:16.651",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329393,1768659076661,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:16.661",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329395,1768659076670,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:16.670",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329396,1768659076680,"fUST",-1946.38,0.0001726,3,"2026-01-17T14:11:16.680",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329398,1768659076690,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:16.690",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329400,1768659076700,"fUST",-681.74,0.0001726,3,"2026-01-17T14:11:16.700",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329402,1768659076710,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:16.710",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329404,1768659076720,"fUST",-1174.25,0.0001726,3,"2026-01-17T14:11:16.720",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329406,1768659076730,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:16.730",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329408,1768659076739,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:16.739",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329410,1768659076748,"fUST",-1047.71,0.0001726,3,"2026-01-17T14:11:16.748",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329412,1768659076758,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:16.758",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329414,1768659076768,"fUST",-1121.76,0.0001726,3,"2026-01-17T14:11:16.768",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329416,1768659076778,"fUST",-628.37,0.0001726,3,"2026-01-17T14:11:16.778",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329418,1768659076787,"fUST",-1173.68,0.0001726,3,"2026-01-17T14:11:16.787",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329420,1768659076797,"fUST",-895.09,0.0001726,3,"2026-01-17T14:11:16.797",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329422,1768659076806,"fUST",-1376.86,0.0001726,3,"2026-01-17T14:11:16.806",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329424,1768659076816,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:16.816",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329426,1768659076825,"fUST",-512.63,0.0001726,3,"2026-01-17T14:11:16.825",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329428,1768659076834,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:16.834",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329430,1768659076843,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:16.843",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329431,1768659076853,"fUST",-718.33,0.0001726,3,"2026-01-17T14:11:16.853",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329432,1768659076866,"fUST",-763.87,0.0001726,3,"2026-01-17T14:11:16.866",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329433,1768659076875,"fUST",-304.89462711,0.0001726,3,"2026-01-17T14:11:16.875",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329434,1768659076884,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:16.884",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329435,1768659076894,"fUST",-1290.77,0.0001726,3,"2026-01-17T14:11:16.894",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329436,1768659076903,"fUST",-1726.7,0.0001726,3,"2026-01-17T14:11:16.903",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329437,1768659076912,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:16.912",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329438,1768659076921,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:16.921",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329439,1768659076932,"fUST",-887.81,0.0001726,3,"2026-01-17T14:11:16.932",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329440,1768659076941,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:16.941",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329441,1768659076950,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:16.950",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329442,1768659076958,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:16.958",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329443,1768659076968,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:16.968",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329444,1768659076977,"fUST",-553.61,0.0001726,3,"2026-01-17T14:11:16.977",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329445,1768659076987,"fUST",-1005.15,0.0001726,3,"2026-01-17T14:11:16.987",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329446,1768659076996,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:16.996",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329447,1768659077005,"fUST",-815.87,0.0001726,3,"2026-01-17T14:11:17.005",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329448,1768659077014,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:17.014",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329449,1768659077023,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:17.023",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329450,1768659077032,"fUST",-822.47,0.0001726,3,"2026-01-17T14:11:17.032",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329451,1768659077041,"fUST",-1463.58,0.0001726,3,"2026-01-17T14:11:17.041",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329452,1768659077051,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:17.051",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329453,1768659077060,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:17.060",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329454,1768659077069,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:17.069",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329455,1768659077078,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:17.078",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329456,1768659077087,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:17.087",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329457,1768659077097,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:17.097",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329458,1768659077107,"fUST",-796.2,0.0001726,3,"2026-01-17T14:11:17.107",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329459,1768659077116,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:17.116",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329460,1768659077126,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:17.126",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329461,1768659077135,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:17.135",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329462,1768659077144,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:17.144",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329463,1768659077154,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:17.154",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329464,1768659077163,"fUST",-679.44,0.0001726,3,"2026-01-17T14:11:17.163",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329466,1768659077172,"fUST",-510.91,0.0001726,3,"2026-01-17T14:11:17.172",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329467,1768659077182,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:17.182",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329469,1768659077191,"fUST",-824.67,0.0001726,3,"2026-01-17T14:11:17.191",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329471,1768659077201,"fUST",-683.59,0.0001726,3,"2026-01-17T14:11:17.201",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329473,1768659077210,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:17.210",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329475,1768659077220,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:17.220",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329477,1768659077230,"fUST",-297.32226087,0.0001726,3,"2026-01-17T14:11:17.230",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329479,1768659077239,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:17.239",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329481,1768659077248,"fUST",-629.63699544,0.0001726,3,"2026-01-17T14:11:17.248",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329483,1768659077259,"fUST",-1224.64,0.0001726,3,"2026-01-17T14:11:17.259",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329485,1768659077268,"fUST",-877.29,0.0001726,3,"2026-01-17T14:11:17.268",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329487,1768659077278,"fUST",-1471.77,0.0001726,3,"2026-01-17T14:11:17.278",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329489,1768659077287,"fUST",-1469.24,0.0001726,3,"2026-01-17T14:11:17.287",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329491,1768659077296,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:17.296",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329493,1768659077305,"fUST",-626.27,0.0001726,3,"2026-01-17T14:11:17.305",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329495,1768659077315,"fUST",-1013.32,0.0001726,3,"2026-01-17T14:11:17.315",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329497,1768659077325,"fUST",-567.29,0.0001726,3,"2026-01-17T14:11:17.325",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329499,1768659077334,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:17.334",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329501,1768659077343,"fUST",-708.52,0.0001726,3,"2026-01-17T14:11:17.343",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329503,1768659077353,"fUST",-588.8,0.0001726,3,"2026-01-17T14:11:17.353",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329505,1768659077363,"fUST",-965.65,0.0001726,3,"2026-01-17T14:11:17.363",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329507,1768659077374,"fUST",-799.45,0.0001726,3,"2026-01-17T14:11:17.374",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329509,1768659077383,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:17.383",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329511,1768659077392,"fUST",-664.21,0.0001726,3,"2026-01-17T14:11:17.392",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329513,1768659077402,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:17.402",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329515,1768659077411,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:17.411",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329517,1768659077420,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:17.420",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329519,1768659077430,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:17.430",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329521,1768659077439,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:17.439",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329523,1768659077448,"fUST",-561.86,0.0001726,3,"2026-01-17T14:11:17.448",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329525,1768659077459,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:17.459",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329527,1768659077468,"fUST",-464.64297087,0.0001726,3,"2026-01-17T14:11:17.468",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329529,1768659077476,"fUST",-350.65309334,0.0001726,3,"2026-01-17T14:11:17.476",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329531,1768659077485,"fUST",-962.54,0.0001726,3,"2026-01-17T14:11:17.485",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329533,1768659077494,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:17.494",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329535,1768659077504,"fUST",-300.40761524,0.0001726,3,"2026-01-17T14:11:17.504",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329537,1768659077513,"fUST",-1710.54,0.0001726,3,"2026-01-17T14:11:17.513",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329539,1768659077523,"fUST",-1032.59,0.0001726,3,"2026-01-17T14:11:17.523",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329541,1768659077532,"fUST",-1392.68,0.0001726,3,"2026-01-17T14:11:17.532",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329543,1768659077541,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:17.541",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329545,1768659077551,"fUST",-200.4028635,0.0001726,3,"2026-01-17T14:11:17.551",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329547,1768659077560,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:17.560",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329549,1768659077569,"fUST",-1703.95,0.0001726,3,"2026-01-17T14:11:17.569",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329551,1768659077579,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:17.579",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329553,1768659077589,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:17.589",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329555,1768659077598,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:17.598",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329557,1768659077607,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:17.607",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329558,1768659077615,"fUST",-627.21,0.0001726,3,"2026-01-17T14:11:17.615",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329560,1768659077625,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:17.625",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329562,1768659077634,"fUST",-1013.83,0.0001726,3,"2026-01-17T14:11:17.634",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329564,1768659077644,"fUST",-575.03,0.0001726,3,"2026-01-17T14:11:17.644",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329566,1768659077653,"fUST",-1127.64,0.0001726,3,"2026-01-17T14:11:17.653",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329568,1768659077662,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:17.662",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329570,1768659077671,"fUST",-1930.5,0.0001726,3,"2026-01-17T14:11:17.671",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329572,1768659077680,"fUST",-2381.04,0.0001726,3,"2026-01-17T14:11:17.680",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329573,1768659077689,"fUST",-564.03397583,0.0001726,3,"2026-01-17T14:11:17.689",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329575,1768659077698,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:17.698",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329577,1768659077707,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:17.707",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329579,1768659077716,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:17.716",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329581,1768659077725,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:17.725",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329583,1768659077734,"fUST",-1952.14,0.0001726,3,"2026-01-17T14:11:17.734",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329585,1768659077743,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:17.743",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329587,1768659077752,"fUST",-1217.45,0.0001726,3,"2026-01-17T14:11:17.752",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329589,1768659077763,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:17.763",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329591,1768659077772,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:17.772",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329593,1768659077781,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:17.781",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329595,1768659077790,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:17.790",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329597,1768659077799,"fUST",-1199.47,0.0001726,3,"2026-01-17T14:11:17.799",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329599,1768659077808,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:17.808",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329601,1768659077817,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:17.817",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329603,1768659077827,"fUST",-876.92,0.0001726,3,"2026-01-17T14:11:17.827",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329605,1768659077836,"fUST",-500.0,0.0001726,2,"2026-01-17T14:11:17.836",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329607,1768659077845,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:17.845",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329609,1768659077859,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:17.859",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329611,1768659077867,"fUST",-574.1,0.0001726,3,"2026-01-17T14:11:17.867",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329613,1768659077876,"fUST",-502.95,0.0001726,3,"2026-01-17T14:11:17.876",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329615,1768659077885,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:17.885",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329617,1768659077895,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:17.895",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329619,1768659077906,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:17.906",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329620,1768659077915,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:17.915",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329623,1768659077925,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:17.925",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329624,1768659077934,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:17.934",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329626,1768659077943,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:17.943",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329629,1768659077954,"fUST",-538.51,0.0001726,3,"2026-01-17T14:11:17.954",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329631,1768659077963,"fUST",-1407.02,0.0001726,3,"2026-01-17T14:11:17.963",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329632,1768659077972,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:17.972",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329634,1768659077981,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:17.981",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329636,1768659077990,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:17.990",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329638,1768659078000,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:18.000",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329641,1768659078009,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:18.009",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329642,1768659078019,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:18.019",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329644,1768659078028,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:18.028",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329646,1768659078037,"fUST",-1435.89,0.0001726,3,"2026-01-17T14:11:18.037",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329648,1768659078046,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:18.046",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329650,1768659078055,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:18.055",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329652,1768659078065,"fUST",-768.41,0.0001726,3,"2026-01-17T14:11:18.065",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329654,1768659078075,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:18.075",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329656,1768659078084,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:18.084",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329658,1768659078093,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:18.093",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329660,1768659078103,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:18.103",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329662,1768659078113,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:18.113",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329664,1768659078123,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:18.123",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329666,1768659078133,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:18.133",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329668,1768659078142,"fUST",-596.93,0.0001726,3,"2026-01-17T14:11:18.142",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329670,1768659078151,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:18.151",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329672,1768659078160,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:18.160",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329674,1768659078169,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:18.169",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329676,1768659078178,"fUST",-743.89,0.0001726,3,"2026-01-17T14:11:18.178",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329678,1768659078188,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:18.188",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329680,1768659078197,"fUST",-1553.75,0.0001726,3,"2026-01-17T14:11:18.197",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329682,1768659078207,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:18.207",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329684,1768659078216,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:18.216",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329686,1768659078225,"fUST",-807.81,0.0001726,3,"2026-01-17T14:11:18.225",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329688,1768659078235,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:18.235",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329690,1768659078244,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:18.244",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329692,1768659078253,"fUST",-1798.52,0.0001726,3,"2026-01-17T14:11:18.253",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329694,1768659078263,"fUST",-2617.38,0.0001726,3,"2026-01-17T14:11:18.263",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329696,1768659078272,"fUST",-1531.88,0.0001726,3,"2026-01-17T14:11:18.272",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329698,1768659078282,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:18.282",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329700,1768659078291,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:18.291",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329702,1768659078300,"fUST",-1265.74,0.0001726,3,"2026-01-17T14:11:18.300",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329704,1768659078309,"fUST",-859.86,0.0001726,3,"2026-01-17T14:11:18.309",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329706,1768659078318,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:18.318",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329708,1768659078327,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:18.327",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329709,1768659078335,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:18.335",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329711,1768659078345,"fUST",-2068.32,0.0001726,3,"2026-01-17T14:11:18.345",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329713,1768659078354,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:18.354",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329715,1768659078363,"fUST",-154.03719813,0.0001726,3,"2026-01-17T14:11:18.363",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329717,1768659078372,"fUST",-826.35,0.0001726,3,"2026-01-17T14:11:18.372",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329720,1768659078381,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:18.381",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329721,1768659078391,"fUST",-878.9,0.0001726,3,"2026-01-17T14:11:18.391",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329723,1768659078400,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:18.400",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329725,1768659078409,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:18.409",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329727,1768659078418,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:18.418",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329729,1768659078427,"fUST",-753.78,0.0001726,3,"2026-01-17T14:11:18.427",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329731,1768659078436,"fUST",-665.06,0.0001726,3,"2026-01-17T14:11:18.436",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329733,1768659078446,"fUST",-1665.15,0.0001726,3,"2026-01-17T14:11:18.446",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329735,1768659078455,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:18.455",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329737,1768659078464,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:18.464",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329739,1768659078473,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:18.473",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329741,1768659078482,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:18.482",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329743,1768659078491,"fUST",-598.07,0.0001726,3,"2026-01-17T14:11:18.491",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329745,1768659078500,"fUST",-749.97,0.0001726,3,"2026-01-17T14:11:18.500",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329747,1768659078509,"fUST",-624.25,0.0001726,3,"2026-01-17T14:11:18.509",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329749,1768659078519,"fUST",-642.78,0.0001726,3,"2026-01-17T14:11:18.519",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329751,1768659078528,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:18.528",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329753,1768659078537,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:18.537",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329755,1768659078546,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:18.546",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329757,1768659078555,"fUST",-471.92889685,0.0001726,3,"2026-01-17T14:11:18.555",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329759,1768659078563,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:18.563",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329761,1768659078572,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:18.572",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329763,1768659078582,"fUST",-761.09,0.0001726,3,"2026-01-17T14:11:18.582",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329765,1768659078592,"fUST",-1622.42,0.0001726,3,"2026-01-17T14:11:18.592",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329767,1768659078602,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:18.602",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329769,1768659078611,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:18.611",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329771,1768659078620,"fUST",-1425.42,0.0001726,3,"2026-01-17T14:11:18.620",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329773,1768659078629,"fUST",-1097.29,0.0001726,3,"2026-01-17T14:11:18.629",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329775,1768659078638,"fUST",-526.65404558,0.0001726,3,"2026-01-17T14:11:18.638",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329777,1768659078647,"fUST",-1547.34,0.0001726,3,"2026-01-17T14:11:18.647",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329779,1768659078656,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:18.656",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329781,1768659078666,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:18.666",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329783,1768659078674,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:18.674",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329785,1768659078683,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:18.683",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329787,1768659078693,"fUST",-2020.66,0.0001726,3,"2026-01-17T14:11:18.693",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329789,1768659078703,"fUST",-1837.73,0.0001726,3,"2026-01-17T14:11:18.703",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329791,1768659078712,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:18.712",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329793,1768659078721,"fUST",-14920.45,0.0001726,3,"2026-01-17T14:11:18.721",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329795,1768659078731,"fUST",-520.01,0.0001726,3,"2026-01-17T14:11:18.731",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329797,1768659078740,"fUST",-705.67,0.0001726,3,"2026-01-17T14:11:18.740",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329799,1768659078749,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:18.749",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329801,1768659078759,"fUST",-1401.0,0.0001726,3,"2026-01-17T14:11:18.759",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329803,1768659078768,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:18.768",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329805,1768659078777,"fUST",-1215.91,0.0001726,3,"2026-01-17T14:11:18.777",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329807,1768659078786,"fUST",-844.98,0.0001726,3,"2026-01-17T14:11:18.786",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329809,1768659078795,"fUST",-1652.42,0.0001726,3,"2026-01-17T14:11:18.795",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329811,1768659078804,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:18.804",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329813,1768659078813,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:18.813",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329815,1768659078823,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:18.823",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329817,1768659078832,"fUST",-1253.25,0.0001726,3,"2026-01-17T14:11:18.832",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329819,1768659078843,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:18.843",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329821,1768659078853,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:18.853",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329823,1768659078867,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:18.867",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329825,1768659078876,"fUST",-3641.66,0.0001726,3,"2026-01-17T14:11:18.876",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329827,1768659078885,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:18.885",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329829,1768659078894,"fUST",-1451.63,0.0001726,3,"2026-01-17T14:11:18.894",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329831,1768659078904,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:18.904",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329833,1768659078914,"fUST",-1509.95,0.0001726,3,"2026-01-17T14:11:18.914",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329835,1768659078924,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:18.924",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329837,1768659078934,"fUST",-760.68,0.0001726,3,"2026-01-17T14:11:18.934",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329839,1768659078943,"fUST",-957.46,0.0001726,3,"2026-01-17T14:11:18.943",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329841,1768659078952,"fUST",-1880.31,0.0001726,3,"2026-01-17T14:11:18.952",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329843,1768659078961,"fUST",-757.84,0.0001726,3,"2026-01-17T14:11:18.961",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329866,1768659079157,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:19.157",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329868,1768659079167,"fUST",-707.11,0.0001726,3,"2026-01-17T14:11:19.167",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329870,1768659079176,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:19.176",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329872,1768659079185,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:19.185",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329874,1768659079195,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:19.195",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329876,1768659079204,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:19.204",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329878,1768659079214,"fUST",-700.32,0.0001726,3,"2026-01-17T14:11:19.214",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329880,1768659079223,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:19.223",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329882,1768659079232,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:19.232",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329884,1768659079241,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:19.241",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329885,1768659079251,"fUST",-698.65,0.0001726,3,"2026-01-17T14:11:19.251",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329888,1768659079260,"fUST",-2050.27,0.0001726,3,"2026-01-17T14:11:19.260",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329889,1768659079270,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:19.270",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329891,1768659079280,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:19.280",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329894,1768659079289,"fUST",-542.85,0.0001726,3,"2026-01-17T14:11:19.289",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329896,1768659079299,"fUST",-1102.58,0.0001726,3,"2026-01-17T14:11:19.299",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329898,1768659079309,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:19.309",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329900,1768659079319,"fUST",-1467.06,0.0001726,3,"2026-01-17T14:11:19.319",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329902,1768659079328,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:19.328",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329904,1768659079337,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:19.337",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329906,1768659079348,"fUST",-1412.19,0.0001726,3,"2026-01-17T14:11:19.348",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329908,1768659079358,"fUST",-699.55,0.0001726,3,"2026-01-17T14:11:19.358",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329910,1768659079367,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:19.367",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329912,1768659079377,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:19.377",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329914,1768659079387,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:19.387",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329916,1768659079396,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:19.396",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329918,1768659079406,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:19.406",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329920,1768659079415,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:19.415",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329922,1768659079424,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:19.424",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329924,1768659079435,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:19.435",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329926,1768659079447,"fUST",-1428.69,0.0001726,3,"2026-01-17T14:11:19.447",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329927,1768659079457,"fUST",-722.95,0.0001726,3,"2026-01-17T14:11:19.457",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329929,1768659079466,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:19.466",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329931,1768659079475,"fUST",-1662.79,0.0001726,3,"2026-01-17T14:11:19.475",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329932,1768659079484,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:19.484",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329934,1768659079493,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:19.493",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329935,1768659079502,"fUST",-1044.14,0.0001726,3,"2026-01-17T14:11:19.502",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329937,1768659079512,"fUST",-607.6,0.0001726,3,"2026-01-17T14:11:19.512",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329939,1768659079521,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:19.521",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329940,1768659079530,"fUST",-1456.0,0.0001726,3,"2026-01-17T14:11:19.530",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329942,1768659079540,"fUST",-913.11,0.0001726,3,"2026-01-17T14:11:19.540",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329944,1768659079550,"fUST",-158.66112729,0.0001726,3,"2026-01-17T14:11:19.550",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329945,1768659079558,"fUST",-568.79,0.0001726,3,"2026-01-17T14:11:19.558",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329947,1768659079567,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:19.567",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329949,1768659079576,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:19.576",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329951,1768659079585,"fUST",-561.39,0.0001726,3,"2026-01-17T14:11:19.585",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329952,1768659079594,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:19.594",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329954,1768659079603,"fUST",-531.99,0.0001726,3,"2026-01-17T14:11:19.603",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329956,1768659079612,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:19.612",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329957,1768659079621,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:19.621",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329959,1768659079630,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:19.630",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329960,1768659079640,"fUST",-529.66608909,0.0001726,3,"2026-01-17T14:11:19.640",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329962,1768659079649,"fUST",-1211.48,0.0001726,3,"2026-01-17T14:11:19.649",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329964,1768659079660,"fUST",-1177.76,0.0001726,3,"2026-01-17T14:11:19.660",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329965,1768659079668,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:19.668",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329967,1768659079677,"fUST",-939.73,0.0001726,3,"2026-01-17T14:11:19.677",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329969,1768659079686,"fUST",-670.95,0.0001726,3,"2026-01-17T14:11:19.686",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329970,1768659079696,"fUST",-1326.69,0.0001726,3,"2026-01-17T14:11:19.696",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329972,1768659079706,"fUST",-1081.34,0.0001726,3,"2026-01-17T14:11:19.706",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329974,1768659079716,"fUST",-512.41,0.0001726,3,"2026-01-17T14:11:19.716",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329976,1768659079725,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:19.725",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329977,1768659079735,"fUST",-1622.28,0.0001726,3,"2026-01-17T14:11:19.735",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329979,1768659079744,"fUST",-567.25,0.0001726,3,"2026-01-17T14:11:19.744",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329980,1768659079753,"fUST",-1106.71,0.0001726,3,"2026-01-17T14:11:19.753",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329982,1768659079763,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:19.763",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329984,1768659079772,"fUST",-597.09,0.0001726,3,"2026-01-17T14:11:19.772",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329986,1768659079782,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:19.782",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329988,1768659079793,"fUST",-538.55531083,0.0001726,3,"2026-01-17T14:11:19.793",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329989,1768659079802,"fUST",-480.06845953,0.0001726,3,"2026-01-17T14:11:19.802",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329991,1768659079812,"fUST",-1431.76,0.0001726,3,"2026-01-17T14:11:19.812",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329992,1768659079821,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:19.821",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329994,1768659079830,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:19.830",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329996,1768659079839,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:19.839",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402329998,1768659079848,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:19.848",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330000,1768659079860,"fUST",-501.51,0.0001726,3,"2026-01-17T14:11:19.860",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330001,1768659079869,"fUST",-610.02,0.0001726,3,"2026-01-17T14:11:19.869",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330003,1768659079879,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:19.879",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330005,1768659079887,"fUST",-1010.29,0.0001726,3,"2026-01-17T14:11:19.887",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330006,1768659079898,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:19.898",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330008,1768659079907,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:19.907",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330010,1768659079916,"fUST",-609.3,0.0001726,3,"2026-01-17T14:11:19.916",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330012,1768659079925,"fUST",-2815.19,0.0001726,3,"2026-01-17T14:11:19.925",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330013,1768659079936,"fUST",-647.23,0.0001726,3,"2026-01-17T14:11:19.936",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330015,1768659079945,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:19.945",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330017,1768659079955,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:19.955",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330019,1768659079967,"fUST",-2008.11,0.0001726,3,"2026-01-17T14:11:19.967",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330020,1768659079979,"fUST",-992.91,0.0001726,3,"2026-01-17T14:11:19.979",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330022,1768659079990,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:19.990",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330024,1768659080000,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:20.000",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330026,1768659080009,"fUST",-759.0,0.0001726,3,"2026-01-17T14:11:20.009",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330028,1768659080019,"fUST",-557.01,0.0001726,3,"2026-01-17T14:11:20.019",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330029,1768659080028,"fUST",-793.38,0.0001726,3,"2026-01-17T14:11:20.028",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330031,1768659080038,"fUST",-561.04,0.0001726,3,"2026-01-17T14:11:20.038",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330033,1768659080047,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:20.047",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330035,1768659080056,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:20.056",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330036,1768659080067,"fUST",-620.44,0.0001726,3,"2026-01-17T14:11:20.067",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330038,1768659080076,"fUST",-599.93,0.0001726,3,"2026-01-17T14:11:20.076",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330040,1768659080085,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:20.085",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330042,1768659080095,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:20.095",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330043,1768659080104,"fUST",-722.98,0.0001726,3,"2026-01-17T14:11:20.104",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330045,1768659080113,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:20.113",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330047,1768659080122,"fUST",-500.0,0.0001726,2,"2026-01-17T14:11:20.122",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330049,1768659080131,"fUST",-893.02,0.0001726,3,"2026-01-17T14:11:20.131",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330051,1768659080141,"fUST",-945.42,0.0001726,3,"2026-01-17T14:11:20.141",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330052,1768659080150,"fUST",-1045.03,0.0001726,3,"2026-01-17T14:11:20.150",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330054,1768659080160,"fUST",-8441.37,0.0001726,3,"2026-01-17T14:11:20.160",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330056,1768659080170,"fUST",-1046.6,0.0001726,3,"2026-01-17T14:11:20.170",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330058,1768659080179,"fUST",-645.09,0.0001726,3,"2026-01-17T14:11:20.179",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330060,1768659080188,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:20.188",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330061,1768659080197,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:20.197",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330063,1768659080206,"fUST",-529.21482368,0.0001726,3,"2026-01-17T14:11:20.206",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330064,1768659080215,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:20.215",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330066,1768659080225,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:20.225",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330068,1768659080234,"fUST",-598.18,0.0001726,3,"2026-01-17T14:11:20.234",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330070,1768659080244,"fUST",-224.22753916,0.0001726,3,"2026-01-17T14:11:20.244",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330072,1768659080253,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:20.253",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330073,1768659080263,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:20.263",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330075,1768659080272,"fUST",-980.47,0.0001726,3,"2026-01-17T14:11:20.272",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330077,1768659080282,"fUST",-1662.71,0.0001726,3,"2026-01-17T14:11:20.282",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330079,1768659080291,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:20.291",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330080,1768659080300,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:20.300",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330082,1768659080310,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:20.310",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330084,1768659080320,"fUST",-583.28,0.0001726,3,"2026-01-17T14:11:20.320",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330086,1768659080329,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:20.329",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330087,1768659080338,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:20.338",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330089,1768659080346,"fUST",-916.68,0.0001726,3,"2026-01-17T14:11:20.346",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330091,1768659080355,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:20.355",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330093,1768659080364,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:20.364",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330094,1768659080373,"fUST",-1239.92,0.0001726,3,"2026-01-17T14:11:20.373",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330096,1768659080382,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:20.382",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330098,1768659080392,"fUST",-959.49,0.0001726,3,"2026-01-17T14:11:20.392",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330100,1768659080401,"fUST",-1628.03,0.0001726,3,"2026-01-17T14:11:20.401",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330102,1768659080410,"fUST",-1330.27,0.0001726,3,"2026-01-17T14:11:20.410",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330104,1768659080421,"fUST",-645.96,0.0001726,3,"2026-01-17T14:11:20.421",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330105,1768659080430,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:20.430",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330107,1768659080439,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:20.439",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330109,1768659080448,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:20.448",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330111,1768659080458,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:20.458",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330112,1768659080466,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:20.466",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330114,1768659080475,"fUST",-1605.91,0.0001726,3,"2026-01-17T14:11:20.475",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330116,1768659080485,"fUST",-2039.45,0.0001726,3,"2026-01-17T14:11:20.485",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330118,1768659080494,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:20.494",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330119,1768659080504,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:20.504",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330121,1768659080514,"fUST",-1033.72,0.0001726,3,"2026-01-17T14:11:20.514",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330123,1768659080524,"fUST",-782.18,0.0001726,3,"2026-01-17T14:11:20.524",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330125,1768659080533,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:20.533",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330127,1768659080543,"fUST",-784.27,0.0001726,3,"2026-01-17T14:11:20.543",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330129,1768659080551,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:20.551",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330130,1768659080560,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:20.560",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330132,1768659080570,"fUST",-1140.99,0.0001726,3,"2026-01-17T14:11:20.570",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330134,1768659080579,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:20.579",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330136,1768659080589,"fUST",-791.1,0.0001726,3,"2026-01-17T14:11:20.589",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330138,1768659080599,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:20.599",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330140,1768659080609,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:20.609",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330141,1768659080619,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:20.619",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330143,1768659080628,"fUST",-3211.22,0.0001726,3,"2026-01-17T14:11:20.628",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330145,1768659080637,"fUST",-795.5,0.0001726,3,"2026-01-17T14:11:20.637",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330146,1768659080645,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:20.645",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330148,1768659080655,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:20.655",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330150,1768659080664,"fUST",-1112.08,0.0001726,3,"2026-01-17T14:11:20.664",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330152,1768659080673,"fUST",-632.75,0.0001726,3,"2026-01-17T14:11:20.673",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330154,1768659080683,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:20.683",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330155,1768659080692,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:20.692",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330157,1768659080701,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:20.701",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330159,1768659080710,"fUST",-601.82,0.0001726,3,"2026-01-17T14:11:20.710",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330161,1768659080719,"fUST",-598.94,0.0001726,3,"2026-01-17T14:11:20.719",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330163,1768659080729,"fUST",-1550.67,0.0001726,3,"2026-01-17T14:11:20.729",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330164,1768659080738,"fUST",-2433.28,0.0001726,3,"2026-01-17T14:11:20.738",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330166,1768659080747,"fUST",-508.15,0.0001726,3,"2026-01-17T14:11:20.747",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330168,1768659080756,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:20.756",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330170,1768659080766,"fUST",-555.88,0.0001726,3,"2026-01-17T14:11:20.766",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330171,1768659080775,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:20.775",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330173,1768659080784,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:20.784",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330175,1768659080793,"fUST",-1739.47,0.0001726,3,"2026-01-17T14:11:20.793",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330176,1768659080803,"fUST",-499.99622273,0.0001726,3,"2026-01-17T14:11:20.803",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330178,1768659080812,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:20.812",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330180,1768659080823,"fUST",-1598.4,0.0001726,3,"2026-01-17T14:11:20.823",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330182,1768659080832,"fUST",-1063.53,0.0001726,3,"2026-01-17T14:11:20.832",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330184,1768659080841,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:20.841",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330185,1768659080851,"fUST",-1469.78,0.0001726,3,"2026-01-17T14:11:20.851",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330187,1768659080863,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:20.863",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330189,1768659080872,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:20.872",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330190,1768659080881,"fUST",-934.75,0.0001726,3,"2026-01-17T14:11:20.881",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330192,1768659080890,"fUST",-915.24,0.0001726,3,"2026-01-17T14:11:20.890",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330194,1768659080900,"fUST",-733.19,0.0001726,3,"2026-01-17T14:11:20.900",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330196,1768659080910,"fUST",-816.16,0.0001726,3,"2026-01-17T14:11:20.910",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330197,1768659080919,"fUST",-556.93843661,0.0001726,3,"2026-01-17T14:11:20.919",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330199,1768659080928,"fUST",-1878.43,0.0001726,3,"2026-01-17T14:11:20.928",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330201,1768659080938,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:20.938",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330203,1768659080948,"fUST",-1089.71,0.0001726,3,"2026-01-17T14:11:20.948",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330204,1768659080956,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:20.956",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330206,1768659080966,"fUST",-512.95426722,0.0001726,3,"2026-01-17T14:11:20.966",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330208,1768659080975,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:20.975",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330210,1768659080985,"fUST",-750.97,0.0001726,3,"2026-01-17T14:11:20.985",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330212,1768659080994,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:20.994",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330213,1768659081004,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:21.004",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330215,1768659081014,"fUST",-1374.51,0.0001726,3,"2026-01-17T14:11:21.014",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330217,1768659081023,"fUST",-1031.25,0.0001726,3,"2026-01-17T14:11:21.023",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330219,1768659081031,"fUST",-1506.77,0.0001726,3,"2026-01-17T14:11:21.031",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330220,1768659081041,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:21.041",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330222,1768659081050,"fUST",-654.05,0.0001726,3,"2026-01-17T14:11:21.050",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330224,1768659081060,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:21.060",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330226,1768659081069,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:21.069",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330227,1768659081078,"fUST",-1254.14,0.0001726,3,"2026-01-17T14:11:21.078",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330229,1768659081088,"fUST",-885.27,0.0001726,3,"2026-01-17T14:11:21.088",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330231,1768659081097,"fUST",-1550.94,0.0001726,3,"2026-01-17T14:11:21.097",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330233,1768659081106,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:21.106",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330234,1768659081115,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:21.115",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330236,1768659081124,"fUST",-1929.23,0.0001726,3,"2026-01-17T14:11:21.124",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330238,1768659081134,"fUST",-274.62103674,0.0001726,3,"2026-01-17T14:11:21.134",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330240,1768659081145,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:21.145",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330242,1768659081154,"fUST",-871.62,0.0001726,3,"2026-01-17T14:11:21.154",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330244,1768659081164,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:21.164",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330245,1768659081174,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:21.174",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330247,1768659081183,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:21.183",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330249,1768659081192,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:21.192",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330251,1768659081202,"fUST",-1606.32,0.0001726,3,"2026-01-17T14:11:21.202",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330252,1768659081211,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:21.211",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330254,1768659081222,"fUST",-548.96,0.0001726,3,"2026-01-17T14:11:21.222",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330256,1768659081232,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:21.232",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330258,1768659081242,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:21.242",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330260,1768659081252,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:21.252",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330262,1768659081261,"fUST",-747.4,0.0001726,3,"2026-01-17T14:11:21.261",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330263,1768659081271,"fUST",-977.24,0.0001726,3,"2026-01-17T14:11:21.271",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330265,1768659081281,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:21.281",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330267,1768659081291,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:21.291",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330269,1768659081300,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:21.300",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330271,1768659081310,"fUST",-500.0,0.0001726,2,"2026-01-17T14:11:21.310",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330272,1768659081319,"fUST",-1149.89,0.0001726,3,"2026-01-17T14:11:21.319",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330274,1768659081330,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:21.330",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330276,1768659081339,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:21.339",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330278,1768659081349,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:21.349",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330280,1768659081359,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:21.359",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330281,1768659081368,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:21.368",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330283,1768659081378,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:21.378",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330285,1768659081388,"fUST",-500.0,0.0001726,2,"2026-01-17T14:11:21.388",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330287,1768659081397,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:21.397",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330289,1768659081406,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:21.406",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330290,1768659081415,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:21.415",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330292,1768659081424,"fUST",-574.13,0.0001726,3,"2026-01-17T14:11:21.424",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330294,1768659081434,"fUST",-602.36,0.0001726,3,"2026-01-17T14:11:21.434",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330296,1768659081443,"fUST",-502.51,0.0001726,3,"2026-01-17T14:11:21.443",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330298,1768659081453,"fUST",-500.0,0.0001726,2,"2026-01-17T14:11:21.453",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330299,1768659081463,"fUST",-452.52060236,0.00017303,25,"2026-01-17T14:11:21.463",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330301,1768659081473,"fUST",-1041.66666667,0.00017311,2,"2026-01-17T14:11:21.473",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330303,1768659081482,"fUST",-160.0,0.00017311,2,"2026-01-17T14:11:21.482",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330305,1768659081492,"fUST",-4940.52682695,0.00017352,2,"2026-01-17T14:11:21.492",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330307,1768659081501,"fUST",-800.0,0.0001737,2,"2026-01-17T14:11:21.501",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330308,1768659081510,"fUST",-236.2,0.00017396,2,"2026-01-17T14:11:21.510",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330310,1768659081520,"fUST",-377.8688684,0.00017397,2,"2026-01-17T14:11:21.520",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330312,1768659081530,"fUST",-377.8688684,0.00017397,2,"2026-01-17T14:11:21.530",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330314,1768659081539,"fUST",-377.8688684,0.00017397,2,"2026-01-17T14:11:21.539",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330316,1768659081548,"fUST",-1329.0,0.000174,3,"2026-01-17T14:11:21.548",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330317,1768659081557,"fUST",-5000.0,0.00017412,2,"2026-01-17T14:11:21.557",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330319,1768659081567,"fUST",-819.05922748,0.00017534,3,"2026-01-17T14:11:21.567",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330321,1768659081577,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:21.577",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330323,1768659081586,"fUST",-978.82,0.00017534,3,"2026-01-17T14:11:21.586",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330325,1768659081595,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:21.595",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330326,1768659081606,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:21.606",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330328,1768659081616,"fUST",-1000.0,0.00017534,2,"2026-01-17T14:11:21.616",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330330,1768659081626,"fUST",-521.93686507,0.00017534,3,"2026-01-17T14:11:21.626",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330332,1768659081636,"fUST",-1229.39,0.00017534,3,"2026-01-17T14:11:21.636",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330334,1768659081644,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:21.644",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330335,1768659081654,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:21.654",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330337,1768659081663,"fUST",-556.53,0.00017534,3,"2026-01-17T14:11:21.663",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330339,1768659081672,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:21.672",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330341,1768659081681,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:21.681",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330342,1768659081690,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:21.690",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330344,1768659081699,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:21.699",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330346,1768659081708,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:21.708",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330347,1768659081717,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:21.717",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330349,1768659081727,"fUST",-672.56,0.00017534,3,"2026-01-17T14:11:21.727",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330351,1768659081736,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:21.736",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330353,1768659081746,"fUST",-792.58,0.00017534,3,"2026-01-17T14:11:21.746",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330355,1768659081755,"fUST",-504.49,0.00017534,3,"2026-01-17T14:11:21.755",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330357,1768659081764,"fUST",-673.73,0.00017534,3,"2026-01-17T14:11:21.764",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330359,1768659081773,"fUST",-567.58,0.00017534,3,"2026-01-17T14:11:21.773",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330361,1768659081783,"fUST",-1022.08,0.00017534,3,"2026-01-17T14:11:21.783",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330363,1768659081792,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:21.792",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330365,1768659081801,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:21.801",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330367,1768659081811,"fUST",-762.34,0.00017534,3,"2026-01-17T14:11:21.811",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330369,1768659081821,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:21.821",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330371,1768659081830,"fUST",-950.57,0.00017534,3,"2026-01-17T14:11:21.830",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330373,1768659081840,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:21.840",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330375,1768659081849,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:21.849",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330377,1768659081861,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:21.861",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330379,1768659081871,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:21.871",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330381,1768659081880,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:21.880",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330383,1768659081889,"fUST",-1072.24,0.00017534,3,"2026-01-17T14:11:21.889",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330385,1768659081899,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:21.899",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330387,1768659081909,"fUST",-528.91250035,0.00017534,3,"2026-01-17T14:11:21.909",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330389,1768659081918,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:21.918",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330391,1768659081930,"fUST",-530.24218336,0.00017534,3,"2026-01-17T14:11:21.930",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330393,1768659081940,"fUST",-507.22,0.00017534,3,"2026-01-17T14:11:21.940",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330395,1768659081950,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:21.950",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330397,1768659081959,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:21.959",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330399,1768659081968,"fUST",-836.71,0.00017534,3,"2026-01-17T14:11:21.968",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330401,1768659081977,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:21.977",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330403,1768659081986,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:21.986",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330405,1768659081995,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:21.995",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330407,1768659082004,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:22.004",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330409,1768659082014,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:22.014",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330411,1768659082023,"fUST",-1098.82,0.00017534,3,"2026-01-17T14:11:22.023",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330413,1768659082032,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:22.032",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330415,1768659082042,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:22.042",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330417,1768659082051,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:22.051",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330438,1768659082061,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:22.061",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330441,1768659082256,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:22.256",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330443,1768659082266,"fUST",-1864.45,0.00017534,3,"2026-01-17T14:11:22.266",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330445,1768659082276,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:22.276",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330447,1768659082286,"fUST",-772.16,0.00017534,3,"2026-01-17T14:11:22.286",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330448,1768659082295,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:22.295",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330449,1768659082305,"fUST",-523.8,0.00017534,3,"2026-01-17T14:11:22.305",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330450,1768659082315,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:22.315",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330451,1768659082325,"fUST",-227.93902115,0.00017534,3,"2026-01-17T14:11:22.325",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330452,1768659082334,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:22.334",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330453,1768659082345,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:22.345",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330454,1768659082355,"fUST",-785.13,0.00017534,3,"2026-01-17T14:11:22.355",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330455,1768659082365,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:22.365",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330456,1768659082375,"fUST",-1777.27,0.00017534,3,"2026-01-17T14:11:22.375",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330457,1768659082384,"fUST",-875.55,0.00017534,3,"2026-01-17T14:11:22.384",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330458,1768659082394,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:22.394",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330459,1768659082404,"fUST",-964.42,0.00017534,3,"2026-01-17T14:11:22.404",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330460,1768659082414,"fUST",-564.35,0.00017534,3,"2026-01-17T14:11:22.414",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330461,1768659082424,"fUST",-612.1,0.00017534,3,"2026-01-17T14:11:22.424",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330462,1768659082434,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:22.434",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330463,1768659082444,"fUST",-643.39,0.00017534,3,"2026-01-17T14:11:22.444",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330464,1768659082453,"fUST",-976.59,0.00017534,3,"2026-01-17T14:11:22.453",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330465,1768659082464,"fUST",-974.97,0.00017534,3,"2026-01-17T14:11:22.464",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330466,1768659082474,"fUST",-1699.56,0.00017534,3,"2026-01-17T14:11:22.474",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330467,1768659082483,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:22.483",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330468,1768659082493,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:22.493",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330469,1768659082502,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:22.502",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330470,1768659082511,"fUST",-999.91,0.00017534,3,"2026-01-17T14:11:22.511",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330471,1768659082520,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:22.520",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330472,1768659082530,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:22.530",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330473,1768659082539,"fUST",-530.71,0.00017534,3,"2026-01-17T14:11:22.539",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330474,1768659082548,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:22.548",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330475,1768659082558,"fUST",-1003.52,0.00017534,3,"2026-01-17T14:11:22.558",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330476,1768659082567,"fUST",-741.6,0.00017534,3,"2026-01-17T14:11:22.567",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330477,1768659082576,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:22.576",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330478,1768659082585,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:22.585",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330479,1768659082595,"fUST",-565.41,0.00017534,3,"2026-01-17T14:11:22.595",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330480,1768659082612,"fUST",-979.46,0.00017534,3,"2026-01-17T14:11:22.612",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330481,1768659082621,"fUST",-895.32,0.00017534,3,"2026-01-17T14:11:22.621",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330482,1768659082631,"fUST",-904.31,0.00017534,3,"2026-01-17T14:11:22.631",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330483,1768659082640,"fUST",-903.29,0.00017534,3,"2026-01-17T14:11:22.640",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330484,1768659082649,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:22.649",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330485,1768659082659,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:22.659",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330486,1768659082669,"fUST",-1000.0,0.00017534,2,"2026-01-17T14:11:22.669",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330487,1768659082678,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:22.678",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330488,1768659082688,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:22.688",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330489,1768659082697,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:22.697",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330490,1768659082707,"fUST",-692.98,0.00017534,3,"2026-01-17T14:11:22.707",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330491,1768659082717,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:22.717",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330492,1768659082727,"fUST",-500.0,0.00017534,2,"2026-01-17T14:11:22.727",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330493,1768659082737,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:22.737",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330494,1768659082747,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:22.747",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330495,1768659082757,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:22.757",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330496,1768659082766,"fUST",-1541.12,0.00017534,3,"2026-01-17T14:11:22.766",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330497,1768659082776,"fUST",-1586.94,0.00017534,3,"2026-01-17T14:11:22.776",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330499,1768659082786,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:22.786",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330500,1768659082795,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:22.795",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330502,1768659082805,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:22.805",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330503,1768659082814,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:22.814",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330504,1768659082824,"fUST",-557.26,0.00017534,3,"2026-01-17T14:11:22.824",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330506,1768659082833,"fUST",-1200.0,0.00017534,2,"2026-01-17T14:11:22.833",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330507,1768659082842,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:22.842",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330508,1768659082851,"fUST",-960.56,0.00017534,3,"2026-01-17T14:11:22.851",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330510,1768659082863,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:22.863",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330511,1768659082872,"fUST",-1187.76,0.00017534,3,"2026-01-17T14:11:22.872",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330513,1768659082881,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:22.881",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330514,1768659082890,"fUST",-524.86,0.00017534,3,"2026-01-17T14:11:22.890",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330516,1768659082900,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:22.900",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330519,1768659082912,"fUST",-2078.62,0.00017534,3,"2026-01-17T14:11:22.912",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330521,1768659082921,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:22.921",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330523,1768659082931,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:22.931",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330525,1768659082940,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:22.940",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330526,1768659082949,"fUST",-510.56,0.00017534,3,"2026-01-17T14:11:22.949",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330528,1768659082959,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:22.959",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330531,1768659082969,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:22.969",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330533,1768659082981,"fUST",-536.25086162,0.00017534,3,"2026-01-17T14:11:22.981",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330535,1768659082990,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:22.990",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330537,1768659083000,"fUST",-504.11,0.00017534,3,"2026-01-17T14:11:23.000",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330539,1768659083009,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:23.009",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330541,1768659083019,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:23.019",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330542,1768659083028,"fUST",-554.51009114,0.00017534,3,"2026-01-17T14:11:23.028",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330544,1768659083038,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:23.038",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330547,1768659083048,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:23.048",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330549,1768659083059,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:23.059",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330551,1768659083068,"fUST",-1289.75,0.00017534,3,"2026-01-17T14:11:23.068",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330552,1768659083078,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:23.078",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330555,1768659083088,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:23.088",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330556,1768659083098,"fUST",-759.35,0.00017534,3,"2026-01-17T14:11:23.098",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330558,1768659083108,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:23.108",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330560,1768659083118,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:23.118",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330563,1768659083128,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:23.128",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330564,1768659083137,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:23.137",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330566,1768659083147,"fUST",-566.37,0.00017534,3,"2026-01-17T14:11:23.147",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330569,1768659083157,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:23.157",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330570,1768659083166,"fUST",-985.63,0.00017534,3,"2026-01-17T14:11:23.166",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330573,1768659083176,"fUST",-1802.89,0.00017534,3,"2026-01-17T14:11:23.176",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330574,1768659083185,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:23.185",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330576,1768659083195,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:23.195",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330578,1768659083204,"fUST",-924.88,0.00017534,3,"2026-01-17T14:11:23.204",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330581,1768659083214,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:23.214",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330582,1768659083223,"fUST",-875.06,0.00017534,3,"2026-01-17T14:11:23.223",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330584,1768659083233,"fUST",-788.81,0.00017534,3,"2026-01-17T14:11:23.233",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330587,1768659083243,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:23.243",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330589,1768659083253,"fUST",-364.90375644,0.00017534,3,"2026-01-17T14:11:23.253",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330591,1768659083262,"fUST",-523.17,0.00017534,3,"2026-01-17T14:11:23.262",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330592,1768659083272,"fUST",-1398.2,0.00017534,3,"2026-01-17T14:11:23.272",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330594,1768659083282,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:23.282",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330597,1768659083292,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:23.292",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330598,1768659083301,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:23.301",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330600,1768659083311,"fUST",-752.83,0.00017534,3,"2026-01-17T14:11:23.311",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330602,1768659083321,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:23.321",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330604,1768659083331,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:23.331",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330606,1768659083340,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:23.340",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330608,1768659083349,"fUST",-1507.14,0.00017534,3,"2026-01-17T14:11:23.349",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330610,1768659083359,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:23.359",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330612,1768659083369,"fUST",-1240.14,0.00017534,3,"2026-01-17T14:11:23.369",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330614,1768659083378,"fUST",-646.22,0.00017534,3,"2026-01-17T14:11:23.378",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330616,1768659083388,"fUST",-764.23,0.00017534,3,"2026-01-17T14:11:23.388",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330618,1768659083397,"fUST",-611.98339815,0.00017534,3,"2026-01-17T14:11:23.397",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330620,1768659083406,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:23.406",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330622,1768659083415,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:23.415",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330624,1768659083424,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:23.424",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330626,1768659083433,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:23.433",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330628,1768659083443,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:23.443",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330630,1768659083452,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:23.452",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330632,1768659083464,"fUST",-1946.38,0.00017534,3,"2026-01-17T14:11:23.464",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330634,1768659083474,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:23.474",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330636,1768659083483,"fUST",-681.74,0.00017534,3,"2026-01-17T14:11:23.483",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330638,1768659083493,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:23.493",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330640,1768659083502,"fUST",-1174.25,0.00017534,3,"2026-01-17T14:11:23.502",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330642,1768659083512,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:23.512",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330644,1768659083521,"fUST",-1047.71,0.00017534,3,"2026-01-17T14:11:23.521",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330646,1768659083530,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:23.530",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330648,1768659083540,"fUST",-1121.76,0.00017534,3,"2026-01-17T14:11:23.540",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330650,1768659083549,"fUST",-628.37,0.00017534,3,"2026-01-17T14:11:23.549",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330652,1768659083559,"fUST",-1173.68,0.00017534,3,"2026-01-17T14:11:23.559",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330654,1768659083567,"fUST",-895.09,0.00017534,3,"2026-01-17T14:11:23.567",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330655,1768659083575,"fUST",-1376.86,0.00017534,3,"2026-01-17T14:11:23.575",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330657,1768659083585,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:23.585",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330659,1768659083593,"fUST",-512.63,0.00017534,3,"2026-01-17T14:11:23.593",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330661,1768659083603,"fUST",-585.26643986,0.00017534,3,"2026-01-17T14:11:23.603",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330664,1768659083616,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:23.616",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330667,1768659083636,"fUST",-718.33,0.00017534,3,"2026-01-17T14:11:23.636",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330670,1768659083653,"fUST",-763.87,0.00017534,3,"2026-01-17T14:11:23.653",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330673,1768659083671,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:23.671",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330676,1768659083689,"fUST",-1290.77,0.00017534,3,"2026-01-17T14:11:23.689",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330679,1768659083708,"fUST",-1726.7,0.00017534,3,"2026-01-17T14:11:23.708",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330682,1768659083726,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:23.726",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330685,1768659083743,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:23.743",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330687,1768659083760,"fUST",-887.81,0.00017534,3,"2026-01-17T14:11:23.760",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330690,1768659083774,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:23.774",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330693,1768659083790,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:23.790",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330696,1768659083809,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:23.809",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330699,1768659083829,"fUST",-553.61,0.00017534,3,"2026-01-17T14:11:23.829",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330701,1768659083842,"fUST",-1005.15,0.00017534,3,"2026-01-17T14:11:23.842",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330704,1768659083859,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:23.859",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330707,1768659083876,"fUST",-815.87,0.00017534,3,"2026-01-17T14:11:23.876",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330709,1768659083891,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:23.891",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330711,1768659083905,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:23.905",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330714,1768659083921,"fUST",-822.47,0.00017534,3,"2026-01-17T14:11:23.921",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330717,1768659083936,"fUST",-1463.58,0.00017534,3,"2026-01-17T14:11:23.936",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330719,1768659083951,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:23.951",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330722,1768659083966,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:23.966",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330724,1768659083980,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:23.980",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330727,1768659083994,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:23.994",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330729,1768659084008,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:24.008",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330732,1768659084023,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:24.023",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330734,1768659084037,"fUST",-796.2,0.00017534,3,"2026-01-17T14:11:24.037",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330737,1768659084051,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:24.051",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330739,1768659084065,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:24.065",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330742,1768659084078,"fUST",-215.10452107,0.00017534,3,"2026-01-17T14:11:24.078",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330744,1768659084093,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:24.093",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330747,1768659084109,"fUST",-679.44,0.00017534,3,"2026-01-17T14:11:24.109",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330749,1768659084124,"fUST",-510.91,0.00017534,3,"2026-01-17T14:11:24.124",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330752,1768659084139,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:24.139",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330755,1768659084154,"fUST",-824.67,0.00017534,3,"2026-01-17T14:11:24.154",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330757,1768659084168,"fUST",-683.59,0.00017534,3,"2026-01-17T14:11:24.168",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330760,1768659084182,"fUST",-543.64406781,0.00017534,3,"2026-01-17T14:11:24.182",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330762,1768659084197,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:24.197",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330765,1768659084211,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:24.211",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330767,1768659084229,"fUST",-1224.64,0.00017534,3,"2026-01-17T14:11:24.229",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330770,1768659084244,"fUST",-877.29,0.00017534,3,"2026-01-17T14:11:24.244",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330772,1768659084260,"fUST",-1471.77,0.00017534,3,"2026-01-17T14:11:24.260",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330775,1768659084277,"fUST",-1469.24,0.00017534,3,"2026-01-17T14:11:24.277",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330778,1768659084293,"fUST",-297.49810477,0.00017534,3,"2026-01-17T14:11:24.293",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330780,1768659084307,"fUST",-626.27,0.00017534,3,"2026-01-17T14:11:24.307",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330783,1768659084321,"fUST",-1013.32,0.00017534,3,"2026-01-17T14:11:24.321",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330785,1768659084335,"fUST",-567.29,0.00017534,3,"2026-01-17T14:11:24.335",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330788,1768659084350,"fUST",-708.52,0.00017534,3,"2026-01-17T14:11:24.350",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330790,1768659084364,"fUST",-546.26361381,0.00017534,3,"2026-01-17T14:11:24.364",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330793,1768659084380,"fUST",-588.8,0.00017534,3,"2026-01-17T14:11:24.380",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330795,1768659084393,"fUST",-965.65,0.00017534,3,"2026-01-17T14:11:24.393",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330798,1768659084406,"fUST",-799.45,0.00017534,3,"2026-01-17T14:11:24.406",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330800,1768659084420,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:24.420",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330803,1768659084434,"fUST",-664.21,0.00017534,3,"2026-01-17T14:11:24.434",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330805,1768659084447,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:24.447",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330808,1768659084461,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:24.461",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330810,1768659084475,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:24.475",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330813,1768659084490,"fUST",-478.36647413,0.00017534,3,"2026-01-17T14:11:24.490",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330815,1768659084504,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:24.504",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330818,1768659084518,"fUST",-561.86,0.00017534,3,"2026-01-17T14:11:24.518",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330820,1768659084532,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:24.532",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330823,1768659084546,"fUST",-962.54,0.00017534,3,"2026-01-17T14:11:24.546",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330825,1768659084560,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:24.560",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330828,1768659084573,"fUST",-1710.54,0.00017534,3,"2026-01-17T14:11:24.573",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330830,1768659084586,"fUST",-1032.59,0.00017534,3,"2026-01-17T14:11:24.586",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330832,1768659084599,"fUST",-1392.68,0.00017534,3,"2026-01-17T14:11:24.599",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330835,1768659084612,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:24.612",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330837,1768659084626,"fUST",-1703.95,0.00017534,3,"2026-01-17T14:11:24.626",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330840,1768659084640,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:24.640",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330842,1768659084654,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:24.654",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330845,1768659084668,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:24.668",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330847,1768659084681,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:24.681",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330850,1768659084694,"fUST",-627.21,0.00017534,3,"2026-01-17T14:11:24.694",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330852,1768659084707,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:24.707",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330855,1768659084725,"fUST",-1013.83,0.00017534,3,"2026-01-17T14:11:24.725",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330857,1768659084738,"fUST",-575.03,0.00017534,3,"2026-01-17T14:11:24.738",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330860,1768659084751,"fUST",-1127.64,0.00017534,3,"2026-01-17T14:11:24.751",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330862,1768659084765,"fUST",-617.55085621,0.00017534,3,"2026-01-17T14:11:24.765",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330865,1768659084779,"fUST",-1930.5,0.00017534,3,"2026-01-17T14:11:24.779",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330867,1768659084792,"fUST",-2381.04,0.00017534,3,"2026-01-17T14:11:24.792",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330870,1768659084805,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:24.805",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330872,1768659084819,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:24.819",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330875,1768659084833,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:24.833",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330877,1768659084846,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:24.846",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330879,1768659084861,"fUST",-1952.14,0.00017534,3,"2026-01-17T14:11:24.861",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330882,1768659084876,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:24.876",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330884,1768659084889,"fUST",-1217.45,0.00017534,3,"2026-01-17T14:11:24.889",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330887,1768659084903,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:24.903",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330889,1768659084916,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:24.916",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330891,1768659084929,"fUST",-510.46768292,0.00017534,3,"2026-01-17T14:11:24.929",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330894,1768659084943,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:24.943",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330896,1768659084956,"fUST",-1199.47,0.00017534,3,"2026-01-17T14:11:24.956",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330898,1768659084968,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:24.968",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330901,1768659084982,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:24.982",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330903,1768659084995,"fUST",-876.92,0.00017534,3,"2026-01-17T14:11:24.995",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330906,1768659085008,"fUST",-500.0,0.00017534,2,"2026-01-17T14:11:25.008",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330908,1768659085022,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:25.022",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330910,1768659085036,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:25.036",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330913,1768659085049,"fUST",-574.1,0.00017534,3,"2026-01-17T14:11:25.049",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330915,1768659085062,"fUST",-502.95,0.00017534,3,"2026-01-17T14:11:25.062",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330918,1768659085076,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:25.076",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330920,1768659085090,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:25.090",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330923,1768659085103,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:25.103",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330925,1768659085117,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:25.117",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330928,1768659085130,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:25.130",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330930,1768659085143,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:25.143",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330932,1768659085156,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:25.156",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330935,1768659085170,"fUST",-538.51,0.00017534,3,"2026-01-17T14:11:25.170",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330937,1768659085183,"fUST",-1407.02,0.00017534,3,"2026-01-17T14:11:25.183",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330940,1768659085197,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:25.197",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330942,1768659085211,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:25.211",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330945,1768659085225,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:25.225",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330947,1768659085239,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:25.239",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330949,1768659085252,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:25.252",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330952,1768659085268,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:25.268",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330954,1768659085282,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:25.282",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330957,1768659085296,"fUST",-1435.89,0.00017534,3,"2026-01-17T14:11:25.296",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330959,1768659085308,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:25.308",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330962,1768659085322,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:25.322",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330964,1768659085336,"fUST",-768.41,0.00017534,3,"2026-01-17T14:11:25.336",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330966,1768659085349,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:25.349",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330969,1768659085362,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:25.362",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330971,1768659085375,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:25.375",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330974,1768659085390,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:25.390",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330976,1768659085403,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:25.403",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330979,1768659085416,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:25.416",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330981,1768659085429,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:25.429",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330984,1768659085443,"fUST",-596.93,0.00017534,3,"2026-01-17T14:11:25.443",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330986,1768659085457,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:25.457",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330989,1768659085471,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:25.471",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330991,1768659085485,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:25.485",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330993,1768659085498,"fUST",-743.89,0.00017534,3,"2026-01-17T14:11:25.498",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330996,1768659085511,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:25.511",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402330998,1768659085525,"fUST",-1553.75,0.00017534,3,"2026-01-17T14:11:25.525",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331000,1768659085535,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:25.535",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331002,1768659085544,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:25.544",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331004,1768659085554,"fUST",-807.81,0.00017534,3,"2026-01-17T14:11:25.554",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331006,1768659085563,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:25.563",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331008,1768659085572,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:25.572",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331010,1768659085582,"fUST",-1798.52,0.00017534,3,"2026-01-17T14:11:25.582",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331012,1768659085592,"fUST",-2617.38,0.00017534,3,"2026-01-17T14:11:25.592",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331014,1768659085601,"fUST",-1531.88,0.00017534,3,"2026-01-17T14:11:25.601",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331039,1768659085957,"fUST",-586.69345544,0.00017534,3,"2026-01-17T14:11:25.957",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331040,1768659085981,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:25.981",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331041,1768659085993,"fUST",-1265.74,0.00017534,3,"2026-01-17T14:11:25.993",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331042,1768659086002,"fUST",-859.86,0.00017534,3,"2026-01-17T14:11:26.002",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331043,1768659086012,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:26.012",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331045,1768659086022,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:26.022",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331046,1768659086031,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:26.031",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331048,1768659086040,"fUST",-2068.32,0.00017534,3,"2026-01-17T14:11:26.040",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331050,1768659086051,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:26.051",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331052,1768659086061,"fUST",-826.35,0.00017534,3,"2026-01-17T14:11:26.061",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331054,1768659086071,"fUST",-878.9,0.00017534,3,"2026-01-17T14:11:26.071",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331056,1768659086080,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:26.080",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331058,1768659086090,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:26.090",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331060,1768659086099,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:26.099",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331062,1768659086109,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:26.109",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331064,1768659086118,"fUST",-753.78,0.00017534,3,"2026-01-17T14:11:26.118",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331066,1768659086127,"fUST",-665.06,0.00017534,3,"2026-01-17T14:11:26.127",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331068,1768659086138,"fUST",-1665.15,0.00017534,3,"2026-01-17T14:11:26.138",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331070,1768659086147,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:26.147",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331072,1768659086156,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:26.156",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331074,1768659086165,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:26.165",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331076,1768659086175,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:26.175",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331079,1768659086185,"fUST",-598.07,0.00017534,3,"2026-01-17T14:11:26.185",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331081,1768659086197,"fUST",-749.97,0.00017534,3,"2026-01-17T14:11:26.197",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331083,1768659086206,"fUST",-624.25,0.00017534,3,"2026-01-17T14:11:26.206",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331084,1768659086216,"fUST",-642.78,0.00017534,3,"2026-01-17T14:11:26.216",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331086,1768659086226,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:26.226",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331088,1768659086235,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:26.235",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331090,1768659086245,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:26.245",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331093,1768659086255,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:26.255",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331095,1768659086264,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:26.264",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331097,1768659086274,"fUST",-761.09,0.00017534,3,"2026-01-17T14:11:26.274",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331099,1768659086284,"fUST",-1622.42,0.00017534,3,"2026-01-17T14:11:26.284",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331101,1768659086294,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:26.294",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331103,1768659086303,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:26.303",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331105,1768659086313,"fUST",-1425.42,0.00017534,3,"2026-01-17T14:11:26.313",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331107,1768659086323,"fUST",-1097.29,0.00017534,3,"2026-01-17T14:11:26.323",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331109,1768659086332,"fUST",-1547.34,0.00017534,3,"2026-01-17T14:11:26.332",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331111,1768659086342,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:26.342",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331113,1768659086352,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:26.352",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331115,1768659086360,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:26.360",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331117,1768659086370,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:26.370",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331119,1768659086379,"fUST",-2020.66,0.00017534,3,"2026-01-17T14:11:26.379",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331121,1768659086388,"fUST",-1837.73,0.00017534,3,"2026-01-17T14:11:26.388",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331123,1768659086398,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:26.398",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331125,1768659086408,"fUST",-14920.45,0.00017534,3,"2026-01-17T14:11:26.408",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331127,1768659086419,"fUST",-520.01,0.00017534,3,"2026-01-17T14:11:26.419",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331129,1768659086428,"fUST",-705.67,0.00017534,3,"2026-01-17T14:11:26.428",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331131,1768659086437,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:26.437",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331133,1768659086447,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:26.447",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331135,1768659086456,"fUST",-1401.0,0.00017534,3,"2026-01-17T14:11:26.456",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331137,1768659086466,"fUST",-1215.91,0.00017534,3,"2026-01-17T14:11:26.466",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331139,1768659086474,"fUST",-844.98,0.00017534,3,"2026-01-17T14:11:26.474",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331141,1768659086484,"fUST",-1652.42,0.00017534,3,"2026-01-17T14:11:26.484",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331143,1768659086493,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:26.493",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331145,1768659086502,"fUST",-259.47517722,0.00017534,3,"2026-01-17T14:11:26.502",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331147,1768659086511,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:26.511",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331149,1768659086522,"fUST",-1253.25,0.00017534,3,"2026-01-17T14:11:26.522",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331151,1768659086532,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:26.532",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331153,1768659086542,"fUST",-568.07228824,0.00017534,3,"2026-01-17T14:11:26.542",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331155,1768659086551,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:26.551",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331157,1768659086562,"fUST",-3641.66,0.00017534,3,"2026-01-17T14:11:26.562",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331159,1768659086571,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:26.571",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331161,1768659086581,"fUST",-1451.63,0.00017534,3,"2026-01-17T14:11:26.581",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331163,1768659086590,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:26.590",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331165,1768659086600,"fUST",-1509.95,0.00017534,3,"2026-01-17T14:11:26.600",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331167,1768659086609,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:26.609",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331169,1768659086619,"fUST",-760.68,0.00017534,3,"2026-01-17T14:11:26.619",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331171,1768659086628,"fUST",-957.46,0.00017534,3,"2026-01-17T14:11:26.628",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331173,1768659086637,"fUST",-1880.31,0.00017534,3,"2026-01-17T14:11:26.637",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331175,1768659086647,"fUST",-757.84,0.00017534,3,"2026-01-17T14:11:26.647",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331177,1768659086656,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:26.656",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331179,1768659086666,"fUST",-707.11,0.00017534,3,"2026-01-17T14:11:26.666",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331181,1768659086675,"fUST",-545.24616728,0.00017534,3,"2026-01-17T14:11:26.675",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331183,1768659086684,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:26.684",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331185,1768659086693,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:26.693",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331187,1768659086703,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:26.703",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331189,1768659086712,"fUST",-700.32,0.00017534,3,"2026-01-17T14:11:26.712",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331191,1768659086721,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:26.721",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331193,1768659086730,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:26.730",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331195,1768659086740,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:26.740",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331197,1768659086749,"fUST",-698.65,0.00017534,3,"2026-01-17T14:11:26.749",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331199,1768659086759,"fUST",-2050.27,0.00017534,3,"2026-01-17T14:11:26.759",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331201,1768659086768,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:26.768",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331203,1768659086778,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:26.778",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331205,1768659086788,"fUST",-542.85,0.00017534,3,"2026-01-17T14:11:26.788",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331207,1768659086796,"fUST",-1102.58,0.00017534,3,"2026-01-17T14:11:26.796",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331209,1768659086807,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:26.807",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331211,1768659086817,"fUST",-1467.06,0.00017534,3,"2026-01-17T14:11:26.817",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331213,1768659086826,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:26.826",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331215,1768659086835,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:26.835",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331217,1768659086845,"fUST",-1412.19,0.00017534,3,"2026-01-17T14:11:26.845",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331219,1768659086856,"fUST",-699.55,0.00017534,3,"2026-01-17T14:11:26.856",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331221,1768659086867,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:26.867",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331223,1768659086876,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:26.876",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331224,1768659086885,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:26.885",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331227,1768659086895,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:26.895",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331229,1768659086906,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:26.906",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331230,1768659086915,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:26.915",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331232,1768659086925,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:26.925",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331234,1768659086935,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:26.935",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331236,1768659086945,"fUST",-1428.69,0.00017534,3,"2026-01-17T14:11:26.945",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331238,1768659086954,"fUST",-722.95,0.00017534,3,"2026-01-17T14:11:26.954",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331240,1768659086963,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:26.963",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331242,1768659086972,"fUST",-1662.79,0.00017534,3,"2026-01-17T14:11:26.972",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331244,1768659086982,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:26.982",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331246,1768659086993,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:26.993",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331248,1768659087003,"fUST",-1044.14,0.00017534,3,"2026-01-17T14:11:27.003",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331250,1768659087012,"fUST",-607.6,0.00017534,3,"2026-01-17T14:11:27.012",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331252,1768659087022,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:27.022",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331254,1768659087032,"fUST",-1456.0,0.00017534,3,"2026-01-17T14:11:27.032",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331256,1768659087042,"fUST",-913.11,0.00017534,3,"2026-01-17T14:11:27.042",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331258,1768659087051,"fUST",-568.79,0.00017534,3,"2026-01-17T14:11:27.051",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331260,1768659087061,"fUST",-634.82538104,0.00017534,3,"2026-01-17T14:11:27.061",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331262,1768659087071,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:27.071",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331264,1768659087080,"fUST",-561.39,0.00017534,3,"2026-01-17T14:11:27.080",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331266,1768659087090,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:27.090",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331268,1768659087099,"fUST",-531.99,0.00017534,3,"2026-01-17T14:11:27.099",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331270,1768659087109,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:27.109",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331272,1768659087118,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:27.118",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331274,1768659087127,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:27.127",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331276,1768659087138,"fUST",-1211.48,0.00017534,3,"2026-01-17T14:11:27.138",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331278,1768659087148,"fUST",-1177.76,0.00017534,3,"2026-01-17T14:11:27.148",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331280,1768659087158,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:27.158",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331282,1768659087167,"fUST",-939.73,0.00017534,3,"2026-01-17T14:11:27.167",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331284,1768659087177,"fUST",-670.95,0.00017534,3,"2026-01-17T14:11:27.177",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331286,1768659087188,"fUST",-1326.69,0.00017534,3,"2026-01-17T14:11:27.188",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331288,1768659087198,"fUST",-1081.34,0.00017534,3,"2026-01-17T14:11:27.198",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331290,1768659087207,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:27.207",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331292,1768659087217,"fUST",-512.41,0.00017534,3,"2026-01-17T14:11:27.217",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331294,1768659087226,"fUST",-1622.28,0.00017534,3,"2026-01-17T14:11:27.226",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331296,1768659087235,"fUST",-567.25,0.00017534,3,"2026-01-17T14:11:27.235",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331298,1768659087245,"fUST",-1106.71,0.00017534,3,"2026-01-17T14:11:27.245",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331300,1768659087255,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:27.255",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331302,1768659087266,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:27.266",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331304,1768659087276,"fUST",-1431.76,0.00017534,3,"2026-01-17T14:11:27.276",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331306,1768659087286,"fUST",-597.09,0.00017534,3,"2026-01-17T14:11:27.286",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331308,1768659087296,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:27.296",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331310,1768659087306,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:27.306",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331312,1768659087317,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:27.317",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331314,1768659087326,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:27.326",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331317,1768659087336,"fUST",-501.51,0.00017534,3,"2026-01-17T14:11:27.336",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331318,1768659087346,"fUST",-610.02,0.00017534,3,"2026-01-17T14:11:27.346",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331321,1768659087356,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:27.356",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331322,1768659087366,"fUST",-1010.29,0.00017534,3,"2026-01-17T14:11:27.366",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331324,1768659087375,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:27.375",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331326,1768659087385,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:27.385",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331328,1768659087395,"fUST",-609.3,0.00017534,3,"2026-01-17T14:11:27.395",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331330,1768659087406,"fUST",-2815.19,0.00017534,3,"2026-01-17T14:11:27.406",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331332,1768659087428,"fUST",-647.23,0.00017534,3,"2026-01-17T14:11:27.428",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331334,1768659087438,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:27.438",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331336,1768659087448,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:27.448",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331338,1768659087458,"fUST",-2008.11,0.00017534,3,"2026-01-17T14:11:27.458",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331340,1768659087468,"fUST",-992.91,0.00017534,3,"2026-01-17T14:11:27.468",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331342,1768659087477,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:27.477",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331344,1768659087487,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:27.487",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331346,1768659087496,"fUST",-557.01,0.00017534,3,"2026-01-17T14:11:27.496",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331348,1768659087510,"fUST",-759.0,0.00017534,3,"2026-01-17T14:11:27.510",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331350,1768659087520,"fUST",-793.38,0.00017534,3,"2026-01-17T14:11:27.520",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331352,1768659087529,"fUST",-561.04,0.00017534,3,"2026-01-17T14:11:27.529",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331354,1768659087538,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:27.538",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331356,1768659087547,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:27.547",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331358,1768659087556,"fUST",-620.44,0.00017534,3,"2026-01-17T14:11:27.556",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331360,1768659087566,"fUST",-599.93,0.00017534,3,"2026-01-17T14:11:27.566",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331362,1768659087575,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:27.575",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331364,1768659087585,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:27.585",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331366,1768659087594,"fUST",-722.98,0.00017534,3,"2026-01-17T14:11:27.594",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331368,1768659087603,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:27.603",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331370,1768659087612,"fUST",-456.1033492,0.00017534,2,"2026-01-17T14:11:27.612",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331372,1768659087621,"fUST",-893.02,0.00017534,3,"2026-01-17T14:11:27.621",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331374,1768659087631,"fUST",-945.42,0.00017534,3,"2026-01-17T14:11:27.631",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331376,1768659087640,"fUST",-1045.03,0.00017534,3,"2026-01-17T14:11:27.640",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331378,1768659087649,"fUST",-8441.37,0.00017534,3,"2026-01-17T14:11:27.649",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331380,1768659087659,"fUST",-1046.6,0.00017534,3,"2026-01-17T14:11:27.659",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331382,1768659087668,"fUST",-645.09,0.00017534,3,"2026-01-17T14:11:27.668",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331384,1768659087677,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:27.677",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331386,1768659087686,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:27.686",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331388,1768659087695,"fUST",-515.79211625,0.00017534,3,"2026-01-17T14:11:27.695",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331390,1768659087703,"fUST",-598.18,0.00017534,3,"2026-01-17T14:11:27.703",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331392,1768659087712,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:27.712",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331393,1768659087722,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:27.722",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331396,1768659087731,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:27.731",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331398,1768659087741,"fUST",-980.47,0.00017534,3,"2026-01-17T14:11:27.741",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331400,1768659087750,"fUST",-1662.71,0.00017534,3,"2026-01-17T14:11:27.750",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331402,1768659087760,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:27.760",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331403,1768659087769,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:27.769",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331405,1768659087779,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:27.779",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331407,1768659087788,"fUST",-583.28,0.00017534,3,"2026-01-17T14:11:27.788",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331409,1768659087797,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:27.797",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331411,1768659087806,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:27.806",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331413,1768659087816,"fUST",-916.68,0.00017534,3,"2026-01-17T14:11:27.816",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331415,1768659087826,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:27.826",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331417,1768659087835,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:27.835",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331419,1768659087844,"fUST",-1239.92,0.00017534,3,"2026-01-17T14:11:27.844",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331421,1768659087853,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:27.853",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331423,1768659087866,"fUST",-959.49,0.00017534,3,"2026-01-17T14:11:27.866",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331425,1768659087876,"fUST",-1628.03,0.00017534,3,"2026-01-17T14:11:27.876",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331427,1768659087886,"fUST",-1330.27,0.00017534,3,"2026-01-17T14:11:27.886",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331429,1768659087896,"fUST",-645.96,0.00017534,3,"2026-01-17T14:11:27.896",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331431,1768659087906,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:27.906",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331433,1768659087916,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:27.916",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331435,1768659087925,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:27.925",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331437,1768659087935,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:27.935",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331439,1768659087944,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:27.944",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331441,1768659087953,"fUST",-1605.91,0.00017534,3,"2026-01-17T14:11:27.953",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331443,1768659087962,"fUST",-2039.45,0.00017534,3,"2026-01-17T14:11:27.962",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331445,1768659087972,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:27.972",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331447,1768659087981,"fUST",-372.96596375,0.00017534,3,"2026-01-17T14:11:27.981",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331449,1768659087991,"fUST",-1033.72,0.00017534,3,"2026-01-17T14:11:27.991",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331451,1768659087999,"fUST",-782.18,0.00017534,3,"2026-01-17T14:11:27.999",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331453,1768659088008,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:28.008",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331455,1768659088017,"fUST",-784.27,0.00017534,3,"2026-01-17T14:11:28.017",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331457,1768659088026,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:28.026",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331459,1768659088035,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:28.035",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331461,1768659088045,"fUST",-1140.99,0.00017534,3,"2026-01-17T14:11:28.045",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331463,1768659088054,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:28.054",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331465,1768659088063,"fUST",-791.1,0.00017534,3,"2026-01-17T14:11:28.063",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331467,1768659088072,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:28.072",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331469,1768659088081,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:28.081",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331471,1768659088091,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:28.091",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331472,1768659088101,"fUST",-3211.22,0.00017534,3,"2026-01-17T14:11:28.101",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331474,1768659088110,"fUST",-795.5,0.00017534,3,"2026-01-17T14:11:28.110",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331475,1768659088119,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:28.119",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331477,1768659088129,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:28.129",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331479,1768659088139,"fUST",-1112.08,0.00017534,3,"2026-01-17T14:11:28.139",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331481,1768659088148,"fUST",-632.75,0.00017534,3,"2026-01-17T14:11:28.148",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331483,1768659088157,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:28.157",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331485,1768659088166,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:28.166",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331487,1768659088176,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:28.176",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331489,1768659088185,"fUST",-601.82,0.00017534,3,"2026-01-17T14:11:28.185",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331491,1768659088195,"fUST",-598.94,0.00017534,3,"2026-01-17T14:11:28.195",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331493,1768659088205,"fUST",-1550.67,0.00017534,3,"2026-01-17T14:11:28.205",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331495,1768659088215,"fUST",-2433.28,0.00017534,3,"2026-01-17T14:11:28.215",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331497,1768659088225,"fUST",-508.15,0.00017534,3,"2026-01-17T14:11:28.225",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331499,1768659088235,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:28.235",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331501,1768659088246,"fUST",-555.88,0.00017534,3,"2026-01-17T14:11:28.246",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331503,1768659088255,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:28.255",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331505,1768659088265,"fUST",-511.95572068,0.00017534,3,"2026-01-17T14:11:28.265",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331507,1768659088275,"fUST",-1739.47,0.00017534,3,"2026-01-17T14:11:28.275",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331509,1768659088284,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:28.284",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331511,1768659088294,"fUST",-1598.4,0.00017534,3,"2026-01-17T14:11:28.294",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331513,1768659088303,"fUST",-1063.53,0.00017534,3,"2026-01-17T14:11:28.303",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331515,1768659088312,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:28.312",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331517,1768659088321,"fUST",-1469.78,0.00017534,3,"2026-01-17T14:11:28.321",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331519,1768659088331,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:28.331",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331521,1768659088341,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:28.341",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331523,1768659088351,"fUST",-934.75,0.00017534,3,"2026-01-17T14:11:28.351",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331525,1768659088361,"fUST",-915.24,0.00017534,3,"2026-01-17T14:11:28.361",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331527,1768659088371,"fUST",-733.19,0.00017534,3,"2026-01-17T14:11:28.371",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331529,1768659088380,"fUST",-816.16,0.00017534,3,"2026-01-17T14:11:28.380",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331531,1768659088391,"fUST",-1878.43,0.00017534,3,"2026-01-17T14:11:28.391",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331533,1768659088401,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:28.401",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331535,1768659088410,"fUST",-1089.71,0.00017534,3,"2026-01-17T14:11:28.410",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331537,1768659088420,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:28.420",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331539,1768659088431,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:28.431",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331541,1768659088440,"fUST",-750.97,0.00017534,3,"2026-01-17T14:11:28.440",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331542,1768659088449,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:28.449",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331544,1768659088470,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:28.470",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331546,1768659088485,"fUST",-1374.51,0.00017534,3,"2026-01-17T14:11:28.485",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331548,1768659088494,"fUST",-1031.25,0.00017534,3,"2026-01-17T14:11:28.494",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331549,1768659088503,"fUST",-1506.77,0.00017534,3,"2026-01-17T14:11:28.503",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331550,1768659088511,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:28.511",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331551,1768659088520,"fUST",-654.05,0.00017534,3,"2026-01-17T14:11:28.520",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331552,1768659088529,"fUST",-253.82902155,0.00017534,3,"2026-01-17T14:11:28.529",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331553,1768659088538,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:28.538",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331554,1768659088547,"fUST",-1254.14,0.00017534,3,"2026-01-17T14:11:28.547",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331555,1768659088555,"fUST",-885.27,0.00017534,3,"2026-01-17T14:11:28.555",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331556,1768659088564,"fUST",-1550.94,0.00017534,3,"2026-01-17T14:11:28.564",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331557,1768659088573,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:28.573",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331558,1768659088583,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:28.583",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331559,1768659088592,"fUST",-1929.23,0.00017534,3,"2026-01-17T14:11:28.592",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331560,1768659088601,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:28.601",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331561,1768659088611,"fUST",-871.62,0.00017534,3,"2026-01-17T14:11:28.611",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331562,1768659088620,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:28.620",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331563,1768659088629,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:28.629",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331565,1768659088638,"fUST",-375.27196908,0.00017534,3,"2026-01-17T14:11:28.638",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331567,1768659088648,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:28.648",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331569,1768659088658,"fUST",-1606.32,0.00017534,3,"2026-01-17T14:11:28.658",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331571,1768659088667,"fUST",-484.52529222,0.00017534,3,"2026-01-17T14:11:28.667",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331573,1768659088677,"fUST",-548.96,0.00017534,3,"2026-01-17T14:11:28.677",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331575,1768659088688,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:28.688",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331578,1768659088699,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:28.699",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331580,1768659088709,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:28.709",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331582,1768659088719,"fUST",-747.4,0.00017534,3,"2026-01-17T14:11:28.719",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331584,1768659088728,"fUST",-977.24,0.00017534,3,"2026-01-17T14:11:28.728",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331586,1768659088738,"fUST",-244.26437665,0.00017534,3,"2026-01-17T14:11:28.738",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331588,1768659088748,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:28.748",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331590,1768659088758,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:28.758",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331592,1768659088768,"fUST",-500.0,0.00017534,2,"2026-01-17T14:11:28.768",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331594,1768659088777,"fUST",-1149.89,0.00017534,3,"2026-01-17T14:11:28.777",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331596,1768659088787,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:28.787",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331598,1768659088797,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:28.797",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331600,1768659088808,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:28.808",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331601,1768659088818,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:28.818",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331603,1768659088827,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:28.827",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331605,1768659088836,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:28.836",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331607,1768659088846,"fUST",-500.0,0.00017534,2,"2026-01-17T14:11:28.846",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331609,1768659088857,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:28.857",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331611,1768659088872,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:28.872",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331613,1768659088881,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:28.881",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331615,1768659088890,"fUST",-574.13,0.00017534,3,"2026-01-17T14:11:28.890",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331617,1768659088902,"fUST",-602.36,0.00017534,3,"2026-01-17T14:11:28.902",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331619,1768659088911,"fUST",-502.51,0.00017534,3,"2026-01-17T14:11:28.911",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331621,1768659088920,"fUST",-500.0,0.00017534,2,"2026-01-17T14:11:28.920",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331623,1768659088929,"fUST",-2138.33066815,0.000176,2,"2026-01-17T14:11:28.929",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331625,1768659088939,"fUST",-553.64373807,0.00017623,2,"2026-01-17T14:11:28.939",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331627,1768659088948,"fUST",-2674.60743027,0.00017623,2,"2026-01-17T14:11:28.948",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331629,1768659088957,"fUST",-5793.716476,0.0001771,7,"2026-01-17T14:11:28.957",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331631,1768659088967,"fUST",-236.2,0.00017715,2,"2026-01-17T14:11:28.967",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331633,1768659088975,"fUST",-3000.0,0.00017798,7,"2026-01-17T14:11:28.975",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331635,1768659088985,"fUST",-3608.47613542,0.000178,3,"2026-01-17T14:11:28.985",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331637,1768659088993,"fUST",-16035.53261385,0.000178,3,"2026-01-17T14:11:28.993",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331639,1768659089003,"fUST",-1562.62825924,0.00017808,50,"2026-01-17T14:11:29.003",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331641,1768659089012,"fUST",-819.05922748,0.00017808,3,"2026-01-17T14:11:29.012",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331643,1768659089021,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:29.021",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331645,1768659089030,"fUST",-978.82,0.00017808,3,"2026-01-17T14:11:29.030",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331647,1768659089041,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:29.041",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331649,1768659089049,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:29.049",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331651,1768659089059,"fUST",-1000.0,0.00017808,2,"2026-01-17T14:11:29.059",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331653,1768659089068,"fUST",-1229.39,0.00017808,3,"2026-01-17T14:11:29.068",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331655,1768659089078,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:29.078",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331657,1768659089088,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:29.088",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331659,1768659089098,"fUST",-556.53,0.00017808,3,"2026-01-17T14:11:29.098",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331661,1768659089107,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:29.107",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331663,1768659089116,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:29.116",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331665,1768659089126,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:29.126",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331667,1768659089135,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:29.135",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331669,1768659089145,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:29.145",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331671,1768659089154,"fUST",-672.56,0.00017808,3,"2026-01-17T14:11:29.154",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331693,1768659089346,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:29.346",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331695,1768659089362,"fUST",-792.58,0.00017808,3,"2026-01-17T14:11:29.362",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331697,1768659089371,"fUST",-504.49,0.00017808,3,"2026-01-17T14:11:29.371",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331699,1768659089381,"fUST",-673.73,0.00017808,3,"2026-01-17T14:11:29.381",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331701,1768659089391,"fUST",-567.58,0.00017808,3,"2026-01-17T14:11:29.391",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331703,1768659089400,"fUST",-1022.08,0.00017808,3,"2026-01-17T14:11:29.400",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331705,1768659089410,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:29.410",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331707,1768659089419,"fUST",-762.34,0.00017808,3,"2026-01-17T14:11:29.419",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331709,1768659089429,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:29.429",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331711,1768659089438,"fUST",-950.57,0.00017808,3,"2026-01-17T14:11:29.438",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331713,1768659089448,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:29.448",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331715,1768659089458,"fUST",-412.81460161,0.00017808,3,"2026-01-17T14:11:29.458",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331717,1768659089467,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:29.467",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331719,1768659089476,"fUST",-272.37095351,0.00017808,3,"2026-01-17T14:11:29.476",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331721,1768659089485,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:29.485",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331723,1768659089498,"fUST",-1072.24,0.00017808,3,"2026-01-17T14:11:29.498",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331725,1768659089507,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:29.507",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331727,1768659089517,"fUST",-275.38497984,0.00017808,3,"2026-01-17T14:11:29.517",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331729,1768659089526,"fUST",-507.22,0.00017808,3,"2026-01-17T14:11:29.526",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331731,1768659089535,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:29.535",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331733,1768659089547,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:29.547",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331735,1768659089556,"fUST",-836.71,0.00017808,3,"2026-01-17T14:11:29.556",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331737,1768659089566,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:29.566",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331739,1768659089575,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:29.575",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331741,1768659089585,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:29.585",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331743,1768659089595,"fUST",-1098.82,0.00017808,3,"2026-01-17T14:11:29.595",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331745,1768659089604,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:29.604",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331746,1768659089614,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:29.614",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331749,1768659089623,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:29.623",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331751,1768659089633,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:29.633",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331752,1768659089645,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:29.645",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331755,1768659089654,"fUST",-1864.45,0.00017808,3,"2026-01-17T14:11:29.654",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331757,1768659089664,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:29.664",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331759,1768659089675,"fUST",-772.16,0.00017808,3,"2026-01-17T14:11:29.675",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331761,1768659089684,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:29.684",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331762,1768659089695,"fUST",-523.8,0.00017808,3,"2026-01-17T14:11:29.695",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331764,1768659089706,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:29.706",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331766,1768659089716,"fUST",-275.02958199,0.00017808,3,"2026-01-17T14:11:29.716",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331768,1768659089727,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:29.727",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331771,1768659089737,"fUST",-785.13,0.00017808,3,"2026-01-17T14:11:29.737",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331773,1768659089747,"fUST",-1777.27,0.00017808,3,"2026-01-17T14:11:29.747",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331774,1768659089756,"fUST",-875.55,0.00017808,3,"2026-01-17T14:11:29.756",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331776,1768659089765,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:29.765",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331778,1768659089774,"fUST",-964.42,0.00017808,3,"2026-01-17T14:11:29.774",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331780,1768659089784,"fUST",-564.35,0.00017808,3,"2026-01-17T14:11:29.784",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331782,1768659089793,"fUST",-612.1,0.00017808,3,"2026-01-17T14:11:29.793",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331784,1768659089802,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:29.802",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331786,1768659089812,"fUST",-643.39,0.00017808,3,"2026-01-17T14:11:29.812",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331788,1768659089821,"fUST",-976.59,0.00017808,3,"2026-01-17T14:11:29.821",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331790,1768659089832,"fUST",-974.97,0.00017808,3,"2026-01-17T14:11:29.832",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331792,1768659089841,"fUST",-1699.56,0.00017808,3,"2026-01-17T14:11:29.841",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331794,1768659089853,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:29.853",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331796,1768659089866,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:29.866",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331798,1768659089876,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:29.876",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331800,1768659089885,"fUST",-999.91,0.00017808,3,"2026-01-17T14:11:29.885",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331802,1768659089895,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:29.895",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331804,1768659089905,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:29.905",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331806,1768659089916,"fUST",-530.71,0.00017808,3,"2026-01-17T14:11:29.916",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331808,1768659089925,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:29.925",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331810,1768659089938,"fUST",-1003.52,0.00017808,3,"2026-01-17T14:11:29.938",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331812,1768659089947,"fUST",-741.6,0.00017808,3,"2026-01-17T14:11:29.947",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331814,1768659089956,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:29.956",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331816,1768659089966,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:29.966",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331818,1768659089975,"fUST",-565.41,0.00017808,3,"2026-01-17T14:11:29.975",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331820,1768659089984,"fUST",-979.46,0.00017808,3,"2026-01-17T14:11:29.984",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331822,1768659089993,"fUST",-895.32,0.00017808,3,"2026-01-17T14:11:29.993",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331824,1768659090003,"fUST",-904.31,0.00017808,3,"2026-01-17T14:11:30.003",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331826,1768659090012,"fUST",-903.29,0.00017808,3,"2026-01-17T14:11:30.012",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331827,1768659090021,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:30.021",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331829,1768659090031,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:30.031",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331831,1768659090041,"fUST",-1000.0,0.00017808,2,"2026-01-17T14:11:30.041",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331833,1768659090050,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:30.050",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331835,1768659090059,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:30.059",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331838,1768659090070,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:30.070",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331840,1768659090079,"fUST",-692.98,0.00017808,3,"2026-01-17T14:11:30.079",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331842,1768659090089,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:30.089",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331844,1768659090098,"fUST",-156.77330136,0.00017808,2,"2026-01-17T14:11:30.098",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331846,1768659090108,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:30.108",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331847,1768659090117,"fUST",-251.11469402,0.00017808,3,"2026-01-17T14:11:30.117",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331849,1768659090127,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:30.127",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331851,1768659090136,"fUST",-1541.12,0.00017808,3,"2026-01-17T14:11:30.136",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331853,1768659090146,"fUST",-1586.94,0.00017808,3,"2026-01-17T14:11:30.146",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331855,1768659090155,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:30.155",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331857,1768659090165,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:30.165",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331859,1768659090174,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:30.174",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331861,1768659090184,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:30.184",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331863,1768659090194,"fUST",-557.26,0.00017808,3,"2026-01-17T14:11:30.194",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331865,1768659090203,"fUST",-1200.0,0.00017808,2,"2026-01-17T14:11:30.203",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331867,1768659090213,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:30.213",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331869,1768659090223,"fUST",-960.56,0.00017808,3,"2026-01-17T14:11:30.223",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331871,1768659090233,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:30.233",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331873,1768659090242,"fUST",-1187.76,0.00017808,3,"2026-01-17T14:11:30.242",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331875,1768659090252,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:30.252",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331877,1768659090261,"fUST",-524.86,0.00017808,3,"2026-01-17T14:11:30.261",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331879,1768659090271,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:30.271",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331881,1768659090281,"fUST",-2078.62,0.00017808,3,"2026-01-17T14:11:30.281",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331883,1768659090290,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:30.290",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331885,1768659090300,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:30.300",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331887,1768659090310,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:30.310",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331889,1768659090319,"fUST",-510.56,0.00017808,3,"2026-01-17T14:11:30.319",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331891,1768659090328,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:30.328",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331893,1768659090337,"fUST",-309.63209923,0.00017808,3,"2026-01-17T14:11:30.337",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331894,1768659090346,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:30.346",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331896,1768659090357,"fUST",-504.11,0.00017808,3,"2026-01-17T14:11:30.357",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331898,1768659090367,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:30.367",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331900,1768659090376,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:30.376",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331902,1768659090386,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:30.386",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331904,1768659090395,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:30.395",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331906,1768659090405,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:30.405",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331908,1768659090414,"fUST",-1289.75,0.00017808,3,"2026-01-17T14:11:30.414",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331910,1768659090424,"fUST",-547.09236024,0.00017808,3,"2026-01-17T14:11:30.424",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331912,1768659090433,"fUST",-359.73801273,0.00017808,3,"2026-01-17T14:11:30.433",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331914,1768659090443,"fUST",-759.35,0.00017808,3,"2026-01-17T14:11:30.443",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331916,1768659090452,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:30.452",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331918,1768659090461,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:30.461",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331920,1768659090470,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:30.470",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331922,1768659090479,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:30.479",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331924,1768659090488,"fUST",-566.37,0.00017808,3,"2026-01-17T14:11:30.488",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331926,1768659090497,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:30.497",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331928,1768659090506,"fUST",-985.63,0.00017808,3,"2026-01-17T14:11:30.506",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331930,1768659090516,"fUST",-1802.89,0.00017808,3,"2026-01-17T14:11:30.516",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331932,1768659090525,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:30.525",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331934,1768659090534,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:30.534",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331936,1768659090543,"fUST",-924.88,0.00017808,3,"2026-01-17T14:11:30.543",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331938,1768659090552,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:30.552",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331940,1768659090563,"fUST",-875.06,0.00017808,3,"2026-01-17T14:11:30.563",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331942,1768659090572,"fUST",-788.81,0.00017808,3,"2026-01-17T14:11:30.572",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331943,1768659090582,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:30.582",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331946,1768659090591,"fUST",-523.17,0.00017808,3,"2026-01-17T14:11:30.591",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331948,1768659090601,"fUST",-1398.2,0.00017808,3,"2026-01-17T14:11:30.601",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331950,1768659090611,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:30.611",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331952,1768659090621,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:30.621",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331954,1768659090631,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:30.631",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331956,1768659090640,"fUST",-752.83,0.00017808,3,"2026-01-17T14:11:30.640",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331958,1768659090650,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:30.650",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331960,1768659090660,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:30.660",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331961,1768659090669,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:30.669",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331963,1768659090679,"fUST",-1507.14,0.00017808,3,"2026-01-17T14:11:30.679",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331965,1768659090688,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:30.688",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331967,1768659090698,"fUST",-1240.14,0.00017808,3,"2026-01-17T14:11:30.698",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331969,1768659090707,"fUST",-646.22,0.00017808,3,"2026-01-17T14:11:30.707",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331971,1768659090717,"fUST",-764.23,0.00017808,3,"2026-01-17T14:11:30.717",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331974,1768659090727,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:30.727",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331975,1768659090736,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:30.736",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331977,1768659090745,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:30.745",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331979,1768659090755,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:30.755",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331981,1768659090764,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:30.764",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331983,1768659090774,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:30.774",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331986,1768659090784,"fUST",-1946.38,0.00017808,3,"2026-01-17T14:11:30.784",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331988,1768659090793,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:30.793",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331990,1768659090803,"fUST",-681.74,0.00017808,3,"2026-01-17T14:11:30.803",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331992,1768659090813,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:30.813",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331994,1768659090823,"fUST",-1174.25,0.00017808,3,"2026-01-17T14:11:30.823",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331996,1768659090833,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:30.833",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402331998,1768659090842,"fUST",-1047.71,0.00017808,3,"2026-01-17T14:11:30.842",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332000,1768659090852,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:30.852",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332002,1768659090864,"fUST",-1121.76,0.00017808,3,"2026-01-17T14:11:30.864",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332004,1768659090874,"fUST",-628.37,0.00017808,3,"2026-01-17T14:11:30.874",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332005,1768659090884,"fUST",-1173.68,0.00017808,3,"2026-01-17T14:11:30.884",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332007,1768659090893,"fUST",-895.09,0.00017808,3,"2026-01-17T14:11:30.893",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332009,1768659090904,"fUST",-1376.86,0.00017808,3,"2026-01-17T14:11:30.904",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332011,1768659090914,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:30.914",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332013,1768659090925,"fUST",-512.63,0.00017808,3,"2026-01-17T14:11:30.925",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332015,1768659090939,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:30.939",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332017,1768659090948,"fUST",-718.33,0.00017808,3,"2026-01-17T14:11:30.948",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332019,1768659090957,"fUST",-763.87,0.00017808,3,"2026-01-17T14:11:30.957",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332021,1768659090968,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:30.968",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332023,1768659090978,"fUST",-1290.77,0.00017808,3,"2026-01-17T14:11:30.978",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332025,1768659090988,"fUST",-1726.7,0.00017808,3,"2026-01-17T14:11:30.988",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332027,1768659090998,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:30.998",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332029,1768659091008,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:31.008",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332031,1768659091018,"fUST",-887.81,0.00017808,3,"2026-01-17T14:11:31.018",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332033,1768659091028,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:31.028",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332035,1768659091037,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:31.037",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332038,1768659091048,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:31.048",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332039,1768659091057,"fUST",-553.61,0.00017808,3,"2026-01-17T14:11:31.057",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332042,1768659091067,"fUST",-1005.15,0.00017808,3,"2026-01-17T14:11:31.067",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332044,1768659091077,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:31.077",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332045,1768659091087,"fUST",-815.87,0.00017808,3,"2026-01-17T14:11:31.087",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332048,1768659091097,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:31.097",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332049,1768659091107,"fUST",-342.33666613,0.00017808,3,"2026-01-17T14:11:31.107",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332052,1768659091116,"fUST",-822.47,0.00017808,3,"2026-01-17T14:11:31.116",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332053,1768659091126,"fUST",-1463.58,0.00017808,3,"2026-01-17T14:11:31.126",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332055,1768659091135,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:31.135",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332058,1768659091145,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:31.145",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332059,1768659091155,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:31.155",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332061,1768659091164,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:31.164",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332063,1768659091173,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:31.173",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332065,1768659091183,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:31.183",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332067,1768659091192,"fUST",-796.2,0.00017808,3,"2026-01-17T14:11:31.192",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332069,1768659091202,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:31.202",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332071,1768659091212,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:31.212",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332073,1768659091222,"fUST",-679.44,0.00017808,3,"2026-01-17T14:11:31.222",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332075,1768659091231,"fUST",-510.91,0.00017808,3,"2026-01-17T14:11:31.231",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332077,1768659091241,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:31.241",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332079,1768659091250,"fUST",-824.67,0.00017808,3,"2026-01-17T14:11:31.250",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332081,1768659091260,"fUST",-683.59,0.00017808,3,"2026-01-17T14:11:31.260",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332083,1768659091270,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:31.270",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332085,1768659091279,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:31.279",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332087,1768659091289,"fUST",-1224.64,0.00017808,3,"2026-01-17T14:11:31.289",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332089,1768659091298,"fUST",-877.29,0.00017808,3,"2026-01-17T14:11:31.298",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332091,1768659091308,"fUST",-1471.77,0.00017808,3,"2026-01-17T14:11:31.308",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332093,1768659091317,"fUST",-1469.24,0.00017808,3,"2026-01-17T14:11:31.317",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332095,1768659091327,"fUST",-626.27,0.00017808,3,"2026-01-17T14:11:31.327",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332097,1768659091337,"fUST",-1013.32,0.00017808,3,"2026-01-17T14:11:31.337",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332098,1768659091347,"fUST",-567.29,0.00017808,3,"2026-01-17T14:11:31.347",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332101,1768659091356,"fUST",-708.52,0.00017808,3,"2026-01-17T14:11:31.356",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332102,1768659091365,"fUST",-588.8,0.00017808,3,"2026-01-17T14:11:31.365",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332104,1768659091376,"fUST",-965.65,0.00017808,3,"2026-01-17T14:11:31.376",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332107,1768659091385,"fUST",-799.45,0.00017808,3,"2026-01-17T14:11:31.385",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332109,1768659091395,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:31.395",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332111,1768659091404,"fUST",-664.21,0.00017808,3,"2026-01-17T14:11:31.404",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332113,1768659091414,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:31.414",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332114,1768659091424,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:31.424",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332117,1768659091434,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:31.434",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332118,1768659091443,"fUST",-561.86,0.00017808,3,"2026-01-17T14:11:31.443",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332120,1768659091453,"fUST",-497.71228405,0.00017808,3,"2026-01-17T14:11:31.453",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332122,1768659091463,"fUST",-962.54,0.00017808,3,"2026-01-17T14:11:31.463",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332124,1768659091473,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:31.473",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332126,1768659091483,"fUST",-1710.54,0.00017808,3,"2026-01-17T14:11:31.483",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332128,1768659091492,"fUST",-1032.59,0.00017808,3,"2026-01-17T14:11:31.492",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332130,1768659091502,"fUST",-1392.68,0.00017808,3,"2026-01-17T14:11:31.502",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332132,1768659091511,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:31.511",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332134,1768659091520,"fUST",-1703.95,0.00017808,3,"2026-01-17T14:11:31.520",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332136,1768659091530,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:31.530",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332138,1768659091540,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:31.540",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332140,1768659091550,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:31.550",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332141,1768659091559,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:31.559",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332143,1768659091569,"fUST",-627.21,0.00017808,3,"2026-01-17T14:11:31.569",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332145,1768659091579,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:31.579",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332147,1768659091589,"fUST",-1013.83,0.00017808,3,"2026-01-17T14:11:31.589",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332149,1768659091598,"fUST",-575.03,0.00017808,3,"2026-01-17T14:11:31.598",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332151,1768659091608,"fUST",-1127.64,0.00017808,3,"2026-01-17T14:11:31.608",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332153,1768659091617,"fUST",-1930.5,0.00017808,3,"2026-01-17T14:11:31.617",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332155,1768659091627,"fUST",-2381.04,0.00017808,3,"2026-01-17T14:11:31.627",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332157,1768659091636,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:31.636",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332159,1768659091646,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:31.646",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332161,1768659091655,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:31.655",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332163,1768659091665,"fUST",-1952.14,0.00017808,3,"2026-01-17T14:11:31.665",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332165,1768659091674,"fUST",-1217.45,0.00017808,3,"2026-01-17T14:11:31.674",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332167,1768659091684,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:31.684",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332169,1768659091693,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:31.693",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332171,1768659091703,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:31.703",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332173,1768659091712,"fUST",-1199.47,0.00017808,3,"2026-01-17T14:11:31.712",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332175,1768659091721,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:31.721",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332177,1768659091731,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:31.731",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332179,1768659091740,"fUST",-876.92,0.00017808,3,"2026-01-17T14:11:31.740",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332181,1768659091749,"fUST",-500.0,0.00017808,2,"2026-01-17T14:11:31.749",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332183,1768659091758,"fUST",-489.41292271,0.00017808,3,"2026-01-17T14:11:31.758",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332185,1768659091768,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:31.768",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332194,1768659091845,"fUST",-574.1,0.00017808,3,"2026-01-17T14:11:31.845",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332196,1768659091855,"fUST",-502.95,0.00017808,3,"2026-01-17T14:11:31.855",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332198,1768659091868,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:31.868",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332200,1768659091878,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:31.878",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332201,1768659091887,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:31.887",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332203,1768659091898,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:31.898",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332206,1768659091908,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:31.908",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332208,1768659091918,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:31.918",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332209,1768659091928,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:31.928",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332211,1768659091938,"fUST",-538.51,0.00017808,3,"2026-01-17T14:11:31.938",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332213,1768659091947,"fUST",-1407.02,0.00017808,3,"2026-01-17T14:11:31.947",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332215,1768659091957,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:31.957",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332217,1768659091967,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:31.967",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332219,1768659091976,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:31.976",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332222,1768659091987,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:31.987",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332224,1768659091997,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:31.997",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332226,1768659092006,"fUST",-1435.89,0.00017808,3,"2026-01-17T14:11:32.006",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332227,1768659092016,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:32.016",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332229,1768659092025,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:32.025",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332231,1768659092036,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:32.036",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332233,1768659092046,"fUST",-768.41,0.00017808,3,"2026-01-17T14:11:32.046",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332235,1768659092055,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:32.055",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332237,1768659092065,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:32.065",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332240,1768659092075,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:32.075",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332241,1768659092085,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:32.085",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332243,1768659092094,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:32.094",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332245,1768659092104,"fUST",-596.93,0.00017808,3,"2026-01-17T14:11:32.104",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332247,1768659092113,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:32.113",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332249,1768659092123,"fUST",-255.78047731,0.00017808,3,"2026-01-17T14:11:32.123",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332251,1768659092132,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:32.132",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332253,1768659092141,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:32.141",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332255,1768659092151,"fUST",-743.89,0.00017808,3,"2026-01-17T14:11:32.151",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332257,1768659092160,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:32.160",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332259,1768659092169,"fUST",-1553.75,0.00017808,3,"2026-01-17T14:11:32.169",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332261,1768659092179,"fUST",-439.35438374,0.00017808,3,"2026-01-17T14:11:32.179",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332263,1768659092188,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:32.188",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332265,1768659092198,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:32.198",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332266,1768659092207,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:32.207",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332268,1768659092217,"fUST",-1798.52,0.00017808,3,"2026-01-17T14:11:32.217",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332270,1768659092226,"fUST",-2617.38,0.00017808,3,"2026-01-17T14:11:32.226",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332272,1768659092235,"fUST",-1531.88,0.00017808,3,"2026-01-17T14:11:32.235",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332274,1768659092245,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:32.245",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332276,1768659092254,"fUST",-807.81,0.00017808,3,"2026-01-17T14:11:32.254",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332278,1768659092263,"fUST",-1265.74,0.00017808,3,"2026-01-17T14:11:32.263",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332280,1768659092272,"fUST",-859.86,0.00017808,3,"2026-01-17T14:11:32.272",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332281,1768659092281,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:32.281",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332283,1768659092290,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:32.290",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332285,1768659092300,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:32.300",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332287,1768659092309,"fUST",-2068.32,0.00017808,3,"2026-01-17T14:11:32.309",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332289,1768659092318,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:32.318",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332291,1768659092328,"fUST",-826.35,0.00017808,3,"2026-01-17T14:11:32.328",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332293,1768659092338,"fUST",-878.9,0.00017808,3,"2026-01-17T14:11:32.338",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332295,1768659092347,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:32.347",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332297,1768659092357,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:32.357",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332299,1768659092367,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:32.367",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332301,1768659092376,"fUST",-753.78,0.00017808,3,"2026-01-17T14:11:32.376",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332303,1768659092384,"fUST",-665.06,0.00017808,3,"2026-01-17T14:11:32.384",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332305,1768659092394,"fUST",-1665.15,0.00017808,3,"2026-01-17T14:11:32.394",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332307,1768659092403,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:32.403",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332309,1768659092413,"fUST",-155.57377074,0.00017808,3,"2026-01-17T14:11:32.413",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332311,1768659092422,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:32.422",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332312,1768659092431,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:32.431",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332314,1768659092440,"fUST",-598.07,0.00017808,3,"2026-01-17T14:11:32.440",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332316,1768659092450,"fUST",-749.97,0.00017808,3,"2026-01-17T14:11:32.450",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332319,1768659092461,"fUST",-624.25,0.00017808,3,"2026-01-17T14:11:32.461",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332321,1768659092470,"fUST",-642.78,0.00017808,3,"2026-01-17T14:11:32.470",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332322,1768659092479,"fUST",-372.37,0.00017808,3,"2026-01-17T14:11:32.479",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332324,1768659092488,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:32.488",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332326,1768659092497,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:32.497",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332328,1768659092506,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:32.506",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332330,1768659092515,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:32.515",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332332,1768659092525,"fUST",-761.09,0.00017808,3,"2026-01-17T14:11:32.525",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332334,1768659092534,"fUST",-1622.42,0.00017808,3,"2026-01-17T14:11:32.534",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332336,1768659092543,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:32.543",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332338,1768659092554,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:32.554",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332340,1768659092562,"fUST",-1425.42,0.00017808,3,"2026-01-17T14:11:32.562",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332342,1768659092571,"fUST",-1097.29,0.00017808,3,"2026-01-17T14:11:32.571",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332344,1768659092581,"fUST",-1547.34,0.00017808,3,"2026-01-17T14:11:32.581",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332346,1768659092590,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:32.590",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332348,1768659092599,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:32.599",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332350,1768659092608,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:32.608",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332351,1768659092618,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:32.618",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332353,1768659092627,"fUST",-2020.66,0.00017808,3,"2026-01-17T14:11:32.627",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332355,1768659092636,"fUST",-1837.73,0.00017808,3,"2026-01-17T14:11:32.636",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332357,1768659092646,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:32.646",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332359,1768659092655,"fUST",-14920.45,0.00017808,3,"2026-01-17T14:11:32.655",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332361,1768659092664,"fUST",-520.01,0.00017808,3,"2026-01-17T14:11:32.664",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332363,1768659092674,"fUST",-705.67,0.00017808,3,"2026-01-17T14:11:32.674",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332365,1768659092683,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:32.683",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332367,1768659092692,"fUST",-277.37336634,0.00017808,3,"2026-01-17T14:11:32.692",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332369,1768659092702,"fUST",-1401.0,0.00017808,3,"2026-01-17T14:11:32.702",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332371,1768659092712,"fUST",-1215.91,0.00017808,3,"2026-01-17T14:11:32.712",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332373,1768659092721,"fUST",-844.98,0.00017808,3,"2026-01-17T14:11:32.721",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332375,1768659092731,"fUST",-1652.42,0.00017808,3,"2026-01-17T14:11:32.731",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332377,1768659092740,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:32.740",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332379,1768659092749,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:32.749",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332381,1768659092758,"fUST",-1253.25,0.00017808,3,"2026-01-17T14:11:32.758",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332383,1768659092770,"fUST",-569.38190569,0.00017808,3,"2026-01-17T14:11:32.770",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332385,1768659092779,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:32.779",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332387,1768659092788,"fUST",-3641.66,0.00017808,3,"2026-01-17T14:11:32.788",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332388,1768659092798,"fUST",-1451.63,0.00017808,3,"2026-01-17T14:11:32.798",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332390,1768659092807,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:32.807",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332392,1768659092816,"fUST",-1509.95,0.00017808,3,"2026-01-17T14:11:32.816",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332394,1768659092826,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:32.826",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332395,1768659092835,"fUST",-760.68,0.00017808,3,"2026-01-17T14:11:32.835",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332396,1768659092844,"fUST",-957.46,0.00017808,3,"2026-01-17T14:11:32.844",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332397,1768659092853,"fUST",-1880.31,0.00017808,3,"2026-01-17T14:11:32.853",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332398,1768659092867,"fUST",-757.84,0.00017808,3,"2026-01-17T14:11:32.867",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332399,1768659092876,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:32.876",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332400,1768659092885,"fUST",-707.11,0.00017808,3,"2026-01-17T14:11:32.885",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332401,1768659092894,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:32.894",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332402,1768659092906,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:32.906",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332403,1768659092915,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:32.915",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332404,1768659092924,"fUST",-700.32,0.00017808,3,"2026-01-17T14:11:32.924",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332405,1768659092935,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:32.935",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332406,1768659092944,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:32.944",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332407,1768659092953,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:32.953",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332408,1768659092962,"fUST",-698.65,0.00017808,3,"2026-01-17T14:11:32.962",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332409,1768659092971,"fUST",-2050.27,0.00017808,3,"2026-01-17T14:11:32.971",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332410,1768659092980,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:32.980",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332411,1768659092989,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:32.989",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332412,1768659092998,"fUST",-542.85,0.00017808,3,"2026-01-17T14:11:32.998",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332413,1768659093008,"fUST",-1102.58,0.00017808,3,"2026-01-17T14:11:33.008",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332414,1768659093016,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:33.016",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332416,1768659093026,"fUST",-1467.06,0.00017808,3,"2026-01-17T14:11:33.026",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332417,1768659093035,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:33.035",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332419,1768659093045,"fUST",-205.0424937,0.00017808,3,"2026-01-17T14:11:33.045",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332421,1768659093055,"fUST",-1412.19,0.00017808,3,"2026-01-17T14:11:33.055",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332424,1768659093065,"fUST",-699.55,0.00017808,3,"2026-01-17T14:11:33.065",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332425,1768659093075,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:33.075",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332427,1768659093084,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:33.084",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332429,1768659093094,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:33.094",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332431,1768659093104,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:33.104",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332433,1768659093113,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:33.113",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332435,1768659093122,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:33.122",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332437,1768659093132,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:33.132",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332439,1768659093141,"fUST",-1428.69,0.00017808,3,"2026-01-17T14:11:33.141",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332441,1768659093151,"fUST",-722.95,0.00017808,3,"2026-01-17T14:11:33.151",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332443,1768659093161,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:33.161",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332445,1768659093171,"fUST",-1662.79,0.00017808,3,"2026-01-17T14:11:33.171",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332447,1768659093181,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:33.181",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332449,1768659093191,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:33.191",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332451,1768659093201,"fUST",-1044.14,0.00017808,3,"2026-01-17T14:11:33.201",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332453,1768659093211,"fUST",-607.6,0.00017808,3,"2026-01-17T14:11:33.211",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332455,1768659093221,"fUST",-614.82090661,0.00017808,3,"2026-01-17T14:11:33.221",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332457,1768659093231,"fUST",-1456.0,0.00017808,3,"2026-01-17T14:11:33.231",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332459,1768659093241,"fUST",-913.11,0.00017808,3,"2026-01-17T14:11:33.241",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332461,1768659093251,"fUST",-568.79,0.00017808,3,"2026-01-17T14:11:33.251",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332464,1768659093261,"fUST",-561.39,0.00017808,3,"2026-01-17T14:11:33.261",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332465,1768659093270,"fUST",-596.89198935,0.00017808,3,"2026-01-17T14:11:33.270",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332467,1768659093280,"fUST",-531.99,0.00017808,3,"2026-01-17T14:11:33.280",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332469,1768659093290,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:33.290",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332471,1768659093300,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:33.300",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332473,1768659093309,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:33.309",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332475,1768659093319,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:33.319",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332477,1768659093329,"fUST",-1211.48,0.00017808,3,"2026-01-17T14:11:33.329",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332479,1768659093339,"fUST",-1177.76,0.00017808,3,"2026-01-17T14:11:33.339",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332481,1768659093348,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:33.348",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332483,1768659093358,"fUST",-939.73,0.00017808,3,"2026-01-17T14:11:33.358",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332485,1768659093367,"fUST",-670.95,0.00017808,3,"2026-01-17T14:11:33.367",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332487,1768659093376,"fUST",-1326.69,0.00017808,3,"2026-01-17T14:11:33.376",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332489,1768659093386,"fUST",-1081.34,0.00017808,3,"2026-01-17T14:11:33.386",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332491,1768659093395,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:33.395",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332493,1768659093406,"fUST",-512.41,0.00017808,3,"2026-01-17T14:11:33.406",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332495,1768659093415,"fUST",-1622.28,0.00017808,3,"2026-01-17T14:11:33.415",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332497,1768659093425,"fUST",-567.25,0.00017808,3,"2026-01-17T14:11:33.425",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332499,1768659093435,"fUST",-1106.71,0.00017808,3,"2026-01-17T14:11:33.435",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332501,1768659093445,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:33.445",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332504,1768659093456,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:33.456",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332507,1768659093476,"fUST",-597.09,0.00017808,3,"2026-01-17T14:11:33.476",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332509,1768659093487,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:33.487",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332511,1768659093497,"fUST",-1431.76,0.00017808,3,"2026-01-17T14:11:33.497",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332513,1768659093508,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:33.508",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332515,1768659093521,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:33.521",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332517,1768659093531,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:33.531",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332519,1768659093541,"fUST",-501.51,0.00017808,3,"2026-01-17T14:11:33.541",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332521,1768659093551,"fUST",-610.02,0.00017808,3,"2026-01-17T14:11:33.551",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332522,1768659093560,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:33.560",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332523,1768659093571,"fUST",-1010.29,0.00017808,3,"2026-01-17T14:11:33.571",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332524,1768659093581,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:33.581",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332525,1768659093590,"fUST",-260.63382945,0.00017808,3,"2026-01-17T14:11:33.590",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332526,1768659093600,"fUST",-609.3,0.00017808,3,"2026-01-17T14:11:33.600",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332527,1768659093610,"fUST",-2815.19,0.00017808,3,"2026-01-17T14:11:33.610",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332528,1768659093621,"fUST",-647.23,0.00017808,3,"2026-01-17T14:11:33.621",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332529,1768659093631,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:33.631",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332530,1768659093642,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:33.642",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332531,1768659093653,"fUST",-2008.11,0.00017808,3,"2026-01-17T14:11:33.653",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332532,1768659093665,"fUST",-992.91,0.00017808,3,"2026-01-17T14:11:33.665",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332533,1768659093675,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:33.675",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332534,1768659093685,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:33.685",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332535,1768659093695,"fUST",-557.01,0.00017808,3,"2026-01-17T14:11:33.695",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332536,1768659093706,"fUST",-759.0,0.00017808,3,"2026-01-17T14:11:33.706",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332537,1768659093716,"fUST",-793.38,0.00017808,3,"2026-01-17T14:11:33.716",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332538,1768659093726,"fUST",-561.04,0.00017808,3,"2026-01-17T14:11:33.726",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332539,1768659093736,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:33.736",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332540,1768659093746,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:33.746",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332541,1768659093756,"fUST",-620.44,0.00017808,3,"2026-01-17T14:11:33.756",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332542,1768659093767,"fUST",-599.93,0.00017808,3,"2026-01-17T14:11:33.767",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332543,1768659093777,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:33.777",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332544,1768659093787,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:33.787",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332545,1768659093797,"fUST",-722.98,0.00017808,3,"2026-01-17T14:11:33.797",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332546,1768659093807,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:33.807",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332547,1768659093817,"fUST",-893.02,0.00017808,3,"2026-01-17T14:11:33.817",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332548,1768659093827,"fUST",-945.42,0.00017808,3,"2026-01-17T14:11:33.827",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332549,1768659093838,"fUST",-1045.03,0.00017808,3,"2026-01-17T14:11:33.838",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332550,1768659093848,"fUST",-1046.6,0.00017808,3,"2026-01-17T14:11:33.848",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332551,1768659093859,"fUST",-645.09,0.00017808,3,"2026-01-17T14:11:33.859",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332552,1768659093870,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:33.870",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332553,1768659093880,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:33.880",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332554,1768659093890,"fUST",-598.18,0.00017808,3,"2026-01-17T14:11:33.890",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332555,1768659093900,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:33.900",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332556,1768659093911,"fUST",-8441.37,0.00017808,3,"2026-01-17T14:11:33.911",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332557,1768659093922,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:33.922",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332558,1768659093933,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:33.933",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332559,1768659093943,"fUST",-980.47,0.00017808,3,"2026-01-17T14:11:33.943",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332560,1768659093954,"fUST",-1662.71,0.00017808,3,"2026-01-17T14:11:33.954",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332561,1768659093964,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:33.964",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332562,1768659093975,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:33.975",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332563,1768659093991,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:33.991",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332564,1768659094002,"fUST",-583.28,0.00017808,3,"2026-01-17T14:11:34.002",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332565,1768659094013,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:34.013",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332566,1768659094025,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:34.025",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332567,1768659094036,"fUST",-916.68,0.00017808,3,"2026-01-17T14:11:34.036",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332568,1768659094047,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:34.047",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332569,1768659094058,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:34.058",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332570,1768659094069,"fUST",-1239.92,0.00017808,3,"2026-01-17T14:11:34.069",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332572,1768659094080,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:34.080",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332574,1768659094091,"fUST",-959.49,0.00017808,3,"2026-01-17T14:11:34.091",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332575,1768659094102,"fUST",-1628.03,0.00017808,3,"2026-01-17T14:11:34.102",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332577,1768659094113,"fUST",-1330.27,0.00017808,3,"2026-01-17T14:11:34.113",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332579,1768659094124,"fUST",-645.96,0.00017808,3,"2026-01-17T14:11:34.124",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332580,1768659094136,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:34.136",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332581,1768659094147,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:34.147",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332583,1768659094159,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:34.159",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332585,1768659094170,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:34.170",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332586,1768659094181,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:34.181",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332587,1768659094193,"fUST",-1605.91,0.00017808,3,"2026-01-17T14:11:34.193",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332588,1768659094204,"fUST",-2039.45,0.00017808,3,"2026-01-17T14:11:34.204",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332589,1768659094216,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:34.216",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332590,1768659094227,"fUST",-1033.72,0.00017808,3,"2026-01-17T14:11:34.227",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332591,1768659094237,"fUST",-782.18,0.00017808,3,"2026-01-17T14:11:34.237",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332592,1768659094249,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:34.249",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332593,1768659094260,"fUST",-784.27,0.00017808,3,"2026-01-17T14:11:34.260",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332594,1768659094270,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:34.270",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332595,1768659094281,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:34.281",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332596,1768659094292,"fUST",-1140.99,0.00017808,3,"2026-01-17T14:11:34.292",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332597,1768659094303,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:34.303",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332598,1768659094314,"fUST",-791.1,0.00017808,3,"2026-01-17T14:11:34.314",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332599,1768659094324,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:34.324",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332600,1768659094334,"fUST",-830.09,0.00017808,3,"2026-01-17T14:11:34.334",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332601,1768659094344,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:34.344",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332602,1768659094355,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:34.355",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332603,1768659094365,"fUST",-3211.22,0.00017808,3,"2026-01-17T14:11:34.365",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332604,1768659094376,"fUST",-795.5,0.00017808,3,"2026-01-17T14:11:34.376",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332605,1768659094387,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:34.387",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332606,1768659094397,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:34.397",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332607,1768659094407,"fUST",-1112.08,0.00017808,3,"2026-01-17T14:11:34.407",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332608,1768659094418,"fUST",-632.75,0.00017808,3,"2026-01-17T14:11:34.418",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332609,1768659094429,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:34.429",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332610,1768659094439,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:34.439",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332611,1768659094450,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:34.450",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332612,1768659094461,"fUST",-601.82,0.00017808,3,"2026-01-17T14:11:34.461",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332613,1768659094471,"fUST",-598.94,0.00017808,3,"2026-01-17T14:11:34.471",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332614,1768659094481,"fUST",-1550.67,0.00017808,3,"2026-01-17T14:11:34.481",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332615,1768659094495,"fUST",-2433.28,0.00017808,3,"2026-01-17T14:11:34.495",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332616,1768659094507,"fUST",-508.15,0.00017808,3,"2026-01-17T14:11:34.507",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332617,1768659094518,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:34.518",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332618,1768659094529,"fUST",-555.88,0.00017808,3,"2026-01-17T14:11:34.529",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332619,1768659094539,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:34.539",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332620,1768659094550,"fUST",-1739.47,0.00017808,3,"2026-01-17T14:11:34.550",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332621,1768659094561,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:34.561",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332622,1768659094571,"fUST",-1598.4,0.00017808,3,"2026-01-17T14:11:34.571",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332624,1768659094582,"fUST",-1063.53,0.00017808,3,"2026-01-17T14:11:34.582",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332625,1768659094594,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:34.594",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332626,1768659094604,"fUST",-1469.78,0.00017808,3,"2026-01-17T14:11:34.604",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332627,1768659094615,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:34.615",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332628,1768659094625,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:34.625",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332629,1768659094638,"fUST",-934.75,0.00017808,3,"2026-01-17T14:11:34.638",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332630,1768659094649,"fUST",-915.24,0.00017808,3,"2026-01-17T14:11:34.649",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332631,1768659094660,"fUST",-733.19,0.00017808,3,"2026-01-17T14:11:34.660",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332632,1768659094670,"fUST",-816.16,0.00017808,3,"2026-01-17T14:11:34.670",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332633,1768659094681,"fUST",-1878.43,0.00017808,3,"2026-01-17T14:11:34.681",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332634,1768659094691,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:34.691",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332635,1768659094702,"fUST",-1089.71,0.00017808,3,"2026-01-17T14:11:34.702",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332636,1768659094712,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:34.712",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332637,1768659094723,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:34.723",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332638,1768659094733,"fUST",-750.97,0.00017808,3,"2026-01-17T14:11:34.733",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332639,1768659094743,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:34.743",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332640,1768659094754,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:34.754",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332641,1768659094764,"fUST",-1374.51,0.00017808,3,"2026-01-17T14:11:34.764",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332642,1768659094775,"fUST",-1031.25,0.00017808,3,"2026-01-17T14:11:34.775",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332643,1768659094786,"fUST",-1506.77,0.00017808,3,"2026-01-17T14:11:34.786",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332644,1768659094798,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:34.798",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332645,1768659094810,"fUST",-654.05,0.00017808,3,"2026-01-17T14:11:34.810",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332646,1768659094821,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:34.821",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332647,1768659094833,"fUST",-1254.14,0.00017808,3,"2026-01-17T14:11:34.833",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332648,1768659094843,"fUST",-885.27,0.00017808,3,"2026-01-17T14:11:34.843",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332649,1768659094855,"fUST",-1550.94,0.00017808,3,"2026-01-17T14:11:34.855",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332650,1768659094870,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:34.870",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332651,1768659094880,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:34.880",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332652,1768659094891,"fUST",-1929.23,0.00017808,3,"2026-01-17T14:11:34.891",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332653,1768659094903,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:34.903",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332654,1768659094914,"fUST",-871.62,0.00017808,3,"2026-01-17T14:11:34.914",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332655,1768659094926,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:34.926",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332656,1768659094939,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:34.939",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332658,1768659094950,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:34.950",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332660,1768659094961,"fUST",-1606.32,0.00017808,3,"2026-01-17T14:11:34.961",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332662,1768659094971,"fUST",-548.96,0.00017808,3,"2026-01-17T14:11:34.971",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332663,1768659094982,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:34.982",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332664,1768659094993,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:34.993",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332665,1768659095005,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:35.005",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332666,1768659095015,"fUST",-747.4,0.00017808,3,"2026-01-17T14:11:35.015",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332667,1768659095026,"fUST",-977.24,0.00017808,3,"2026-01-17T14:11:35.026",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332668,1768659095036,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:35.036",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332669,1768659095047,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:35.047",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332670,1768659095058,"fUST",-500.0,0.00017808,2,"2026-01-17T14:11:35.058",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332671,1768659095068,"fUST",-1149.89,0.00017808,3,"2026-01-17T14:11:35.068",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332672,1768659095079,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:35.079",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332673,1768659095089,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:35.089",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332674,1768659095099,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:35.099",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332675,1768659095110,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:35.110",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332676,1768659095120,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:35.120",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332677,1768659095131,"fUST",-562.34469649,0.00017808,3,"2026-01-17T14:11:35.131",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332678,1768659095141,"fUST",-500.0,0.00017808,2,"2026-01-17T14:11:35.141",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332679,1768659095152,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:35.152",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332680,1768659095162,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:35.162",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332681,1768659095172,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:35.172",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332682,1768659095182,"fUST",-574.13,0.00017808,3,"2026-01-17T14:11:35.182",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332683,1768659095192,"fUST",-602.36,0.00017808,3,"2026-01-17T14:11:35.192",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332684,1768659095203,"fUST",-502.51,0.00017808,3,"2026-01-17T14:11:35.203",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332685,1768659095213,"fUST",-377.8688684,0.00017808,2,"2026-01-17T14:11:35.213",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332686,1768659095223,"fUST",-377.8688684,0.00017808,2,"2026-01-17T14:11:35.223",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332687,1768659095234,"fUST",-377.8688684,0.00017808,2,"2026-01-17T14:11:35.234",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332688,1768659095243,"fUST",-377.8688684,0.00017808,2,"2026-01-17T14:11:35.243",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332689,1768659095254,"fUST",-307.5992852,0.00017808,2,"2026-01-17T14:11:35.254",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332690,1768659095264,"fUST",-176.3780108,0.00017808,2,"2026-01-17T14:11:35.264",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332691,1768659095274,"fUST",-500.0,0.00017808,2,"2026-01-17T14:11:35.274",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332692,1768659095284,"fUST",-800.0,0.00017812,2,"2026-01-17T14:11:35.284",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332693,1768659095294,"fUST",-1409.0,0.00017904,2,"2026-01-17T14:11:35.294",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332694,1768659095304,"fUST",-452.52060236,0.00017938,32,"2026-01-17T14:11:35.304",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332695,1768659095314,"fUST",-1409.0,0.0001794,2,"2026-01-17T14:11:35.314",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332696,1768659095324,"fUST",-1409.0,0.00017985,2,"2026-01-17T14:11:35.324",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332697,1768659095335,"fUST",-13761.0,0.00018,2,"2026-01-17T14:11:35.335",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332698,1768659095345,"fUST",-152129.62492152,0.00018,2,"2026-01-17T14:11:35.345",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332699,1768659095355,"fUST",-28166.53084422,0.00018,5,"2026-01-17T14:11:35.355",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332700,1768659095365,"fUST",-1202.33991656,0.00018,2,"2026-01-17T14:11:35.365",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332701,1768659095375,"fUST",-236.2,0.00018034,2,"2026-01-17T14:11:35.375",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332702,1768659095385,"fUST",-155.0,0.00018081,2,"2026-01-17T14:11:35.385",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332703,1768659095394,"fUST",-180.95,0.00018081,2,"2026-01-17T14:11:35.394",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332704,1768659095404,"fUST",-819.0592275,0.00018082,3,"2026-01-17T14:11:35.404",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332705,1768659095414,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:35.414",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332707,1768659095424,"fUST",-978.82,0.00018082,3,"2026-01-17T14:11:35.424",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332708,1768659095434,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:35.434",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332709,1768659095443,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:35.443",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332710,1768659095453,"fUST",-1000.0,0.00018082,2,"2026-01-17T14:11:35.453",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332711,1768659095463,"fUST",-1229.39,0.00018082,3,"2026-01-17T14:11:35.463",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332712,1768659095473,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:35.473",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332713,1768659095483,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:35.483",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332714,1768659095494,"fUST",-556.53,0.00018082,3,"2026-01-17T14:11:35.494",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332715,1768659095515,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:35.515",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332716,1768659095525,"fUST",-512.66871378,0.00018082,3,"2026-01-17T14:11:35.525",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332717,1768659095536,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:35.536",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332718,1768659095547,"fUST",-499.44798613,0.00018082,3,"2026-01-17T14:11:35.547",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332719,1768659095557,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:35.557",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332720,1768659095567,"fUST",-672.56,0.00018082,3,"2026-01-17T14:11:35.567",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332721,1768659095577,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:35.577",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332722,1768659095588,"fUST",-792.58,0.00018082,3,"2026-01-17T14:11:35.588",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332723,1768659095599,"fUST",-504.49,0.00018082,3,"2026-01-17T14:11:35.599",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332724,1768659095610,"fUST",-673.73,0.00018082,3,"2026-01-17T14:11:35.610",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332725,1768659095621,"fUST",-567.58,0.00018082,3,"2026-01-17T14:11:35.621",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332726,1768659095631,"fUST",-1022.08,0.00018082,3,"2026-01-17T14:11:35.631",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332727,1768659095642,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:35.642",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332728,1768659095653,"fUST",-762.34,0.00018082,3,"2026-01-17T14:11:35.653",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332729,1768659095663,"fUST",-950.57,0.00018082,3,"2026-01-17T14:11:35.663",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332730,1768659095674,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:35.674",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332731,1768659095684,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:35.684",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332732,1768659095695,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:35.695",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332733,1768659095705,"fUST",-1072.24,0.00018082,3,"2026-01-17T14:11:35.705",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332734,1768659095716,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:35.716",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332735,1768659095727,"fUST",-507.22,0.00018082,3,"2026-01-17T14:11:35.727",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332736,1768659095738,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:35.738",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332737,1768659095748,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:35.748",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332738,1768659095759,"fUST",-836.71,0.00018082,3,"2026-01-17T14:11:35.759",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332739,1768659095770,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:35.770",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332740,1768659095780,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:35.780",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332741,1768659095790,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:35.790",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332742,1768659095801,"fUST",-1098.82,0.00018082,3,"2026-01-17T14:11:35.801",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332744,1768659095811,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:35.811",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332746,1768659095822,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:35.822",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332748,1768659095833,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:35.833",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332749,1768659095843,"fUST",-527.98947312,0.00018082,3,"2026-01-17T14:11:35.843",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332750,1768659095854,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:35.854",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332751,1768659095870,"fUST",-1864.45,0.00018082,3,"2026-01-17T14:11:35.870",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332752,1768659095880,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:35.880",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332753,1768659095891,"fUST",-772.16,0.00018082,3,"2026-01-17T14:11:35.891",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332754,1768659095903,"fUST",-348.04789676,0.00018082,3,"2026-01-17T14:11:35.903",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332755,1768659095914,"fUST",-523.8,0.00018082,3,"2026-01-17T14:11:35.914",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332756,1768659095924,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:35.924",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332757,1768659095938,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:35.938",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332758,1768659095948,"fUST",-785.13,0.00018082,3,"2026-01-17T14:11:35.948",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332759,1768659095958,"fUST",-1777.27,0.00018082,3,"2026-01-17T14:11:35.958",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332760,1768659095968,"fUST",-875.55,0.00018082,3,"2026-01-17T14:11:35.968",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332761,1768659095979,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:35.979",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332762,1768659095990,"fUST",-964.42,0.00018082,3,"2026-01-17T14:11:35.990",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332763,1768659096000,"fUST",-564.35,0.00018082,3,"2026-01-17T14:11:36.000",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332764,1768659096011,"fUST",-612.1,0.00018082,3,"2026-01-17T14:11:36.011",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332765,1768659096022,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:36.022",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332766,1768659096033,"fUST",-643.39,0.00018082,3,"2026-01-17T14:11:36.033",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332767,1768659096044,"fUST",-976.59,0.00018082,3,"2026-01-17T14:11:36.044",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332768,1768659096055,"fUST",-974.97,0.00018082,3,"2026-01-17T14:11:36.055",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332769,1768659096066,"fUST",-1699.56,0.00018082,3,"2026-01-17T14:11:36.066",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332770,1768659096076,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:36.076",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332771,1768659096087,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:36.087",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332772,1768659096098,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:36.098",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332773,1768659096110,"fUST",-999.91,0.00018082,3,"2026-01-17T14:11:36.110",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332774,1768659096120,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:36.120",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332775,1768659096131,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:36.131",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332776,1768659096142,"fUST",-530.71,0.00018082,3,"2026-01-17T14:11:36.142",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332777,1768659096154,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:36.154",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332778,1768659096176,"fUST",-1003.52,0.00018082,3,"2026-01-17T14:11:36.176",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332779,1768659096521,"fUST",-741.6,0.00018082,3,"2026-01-17T14:11:36.521",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332780,1768659096539,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:36.539",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332781,1768659096549,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:36.549",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332782,1768659096560,"fUST",-565.41,0.00018082,3,"2026-01-17T14:11:36.560",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332783,1768659096571,"fUST",-979.46,0.00018082,3,"2026-01-17T14:11:36.571",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332784,1768659096581,"fUST",-895.32,0.00018082,3,"2026-01-17T14:11:36.581",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332785,1768659096590,"fUST",-904.31,0.00018082,3,"2026-01-17T14:11:36.590",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332786,1768659096600,"fUST",-903.29,0.00018082,3,"2026-01-17T14:11:36.600",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332787,1768659096610,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:36.610",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332788,1768659096619,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:36.619",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332789,1768659096628,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:36.628",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332790,1768659096638,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:36.638",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332791,1768659096647,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:36.647",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332792,1768659096656,"fUST",-692.98,0.00018082,3,"2026-01-17T14:11:36.656",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332793,1768659096666,"fUST",-1000.0,0.00018082,2,"2026-01-17T14:11:36.666",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332794,1768659096676,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:36.676",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332795,1768659096685,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:36.685",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332796,1768659096694,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:36.694",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332797,1768659096703,"fUST",-1541.12,0.00018082,3,"2026-01-17T14:11:36.703",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332798,1768659096713,"fUST",-1586.94,0.00018082,3,"2026-01-17T14:11:36.713",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332799,1768659096723,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:36.723",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332800,1768659096733,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:36.733",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332801,1768659096743,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:36.743",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332802,1768659096753,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:36.753",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332803,1768659096762,"fUST",-557.26,0.00018082,3,"2026-01-17T14:11:36.762",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332804,1768659096772,"fUST",-1200.0,0.00018082,2,"2026-01-17T14:11:36.772",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332805,1768659096781,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:36.781",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332806,1768659096791,"fUST",-960.56,0.00018082,3,"2026-01-17T14:11:36.791",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332807,1768659096800,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:36.800",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332808,1768659096810,"fUST",-1187.76,0.00018082,3,"2026-01-17T14:11:36.810",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332809,1768659096819,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:36.819",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332810,1768659096829,"fUST",-524.86,0.00018082,3,"2026-01-17T14:11:36.829",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332811,1768659096839,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:36.839",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332812,1768659096848,"fUST",-2078.62,0.00018082,3,"2026-01-17T14:11:36.848",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332813,1768659096859,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:36.859",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332814,1768659096871,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:36.871",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332815,1768659096881,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:36.881",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332816,1768659096890,"fUST",-510.56,0.00018082,3,"2026-01-17T14:11:36.890",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332817,1768659096900,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:36.900",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332818,1768659096911,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:36.911",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332819,1768659096921,"fUST",-504.11,0.00018082,3,"2026-01-17T14:11:36.921",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332820,1768659096932,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:36.932",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332821,1768659096943,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:36.943",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332822,1768659096953,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:36.953",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332823,1768659096963,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:36.963",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332824,1768659096973,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:36.973",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332825,1768659096982,"fUST",-1289.75,0.00018082,3,"2026-01-17T14:11:36.982",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332826,1768659096992,"fUST",-759.35,0.00018082,3,"2026-01-17T14:11:36.992",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332827,1768659097001,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:37.001",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332828,1768659097010,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:37.010",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332829,1768659097019,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:37.019",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332830,1768659097030,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:37.030",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332831,1768659097040,"fUST",-566.37,0.00018082,3,"2026-01-17T14:11:37.040",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332832,1768659097049,"fUST",-985.63,0.00018082,3,"2026-01-17T14:11:37.049",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332833,1768659097059,"fUST",-1802.89,0.00018082,3,"2026-01-17T14:11:37.059",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332834,1768659097068,"fUST",-557.15103403,0.00018082,3,"2026-01-17T14:11:37.068",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332835,1768659097077,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:37.077",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332836,1768659097088,"fUST",-924.88,0.00018082,3,"2026-01-17T14:11:37.088",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332837,1768659097097,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:37.097",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332838,1768659097106,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:37.106",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332839,1768659097116,"fUST",-875.06,0.00018082,3,"2026-01-17T14:11:37.116",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332840,1768659097126,"fUST",-788.81,0.00018082,3,"2026-01-17T14:11:37.126",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332841,1768659097135,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:37.135",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332842,1768659097146,"fUST",-523.17,0.00018082,3,"2026-01-17T14:11:37.146",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332843,1768659097157,"fUST",-1398.2,0.00018082,3,"2026-01-17T14:11:37.157",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332844,1768659097167,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:37.167",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332845,1768659097177,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:37.177",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332846,1768659097188,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:37.188",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332847,1768659097197,"fUST",-752.83,0.00018082,3,"2026-01-17T14:11:37.197",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332848,1768659097208,"fUST",-311.24128532,0.00018082,3,"2026-01-17T14:11:37.208",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332849,1768659097218,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:37.218",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332850,1768659097227,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:37.227",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332851,1768659097237,"fUST",-1507.14,0.00018082,3,"2026-01-17T14:11:37.237",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332852,1768659097247,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:37.247",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332853,1768659097257,"fUST",-1240.14,0.00018082,3,"2026-01-17T14:11:37.257",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332854,1768659097267,"fUST",-646.22,0.00018082,3,"2026-01-17T14:11:37.267",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332855,1768659097276,"fUST",-764.23,0.00018082,3,"2026-01-17T14:11:37.276",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332856,1768659097285,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:37.285",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332857,1768659097295,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:37.295",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332858,1768659097304,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:37.304",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332859,1768659097314,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:37.314",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332860,1768659097324,"fUST",-284.7821744,0.00018082,3,"2026-01-17T14:11:37.324",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332861,1768659097333,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:37.333",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332862,1768659097343,"fUST",-1946.38,0.00018082,3,"2026-01-17T14:11:37.343",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332863,1768659097353,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:37.353",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332864,1768659097364,"fUST",-681.74,0.00018082,3,"2026-01-17T14:11:37.364",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332865,1768659097374,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:37.374",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332866,1768659097384,"fUST",-1174.25,0.00018082,3,"2026-01-17T14:11:37.384",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332867,1768659097393,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:37.393",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332868,1768659097403,"fUST",-1047.71,0.00018082,3,"2026-01-17T14:11:37.403",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332869,1768659097413,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:37.413",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332870,1768659097423,"fUST",-1121.76,0.00018082,3,"2026-01-17T14:11:37.423",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332871,1768659097433,"fUST",-628.37,0.00018082,3,"2026-01-17T14:11:37.433",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332872,1768659097443,"fUST",-1173.68,0.00018082,3,"2026-01-17T14:11:37.443",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332873,1768659097453,"fUST",-895.09,0.00018082,3,"2026-01-17T14:11:37.453",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332874,1768659097462,"fUST",-1376.86,0.00018082,3,"2026-01-17T14:11:37.462",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332875,1768659097472,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:37.472",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332876,1768659097482,"fUST",-512.63,0.00018082,3,"2026-01-17T14:11:37.482",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332877,1768659097491,"fUST",-718.33,0.00018082,3,"2026-01-17T14:11:37.491",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332878,1768659097501,"fUST",-763.87,0.00018082,3,"2026-01-17T14:11:37.501",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332879,1768659097511,"fUST",-1290.77,0.00018082,3,"2026-01-17T14:11:37.511",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332880,1768659097521,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:37.521",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332881,1768659097530,"fUST",-1726.7,0.00018082,3,"2026-01-17T14:11:37.530",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332882,1768659097539,"fUST",-534.26411861,0.00018082,3,"2026-01-17T14:11:37.539",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332883,1768659097548,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:37.548",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332884,1768659097558,"fUST",-887.81,0.00018082,3,"2026-01-17T14:11:37.558",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332885,1768659097567,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:37.567",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332886,1768659097577,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:37.577",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332887,1768659097587,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:37.587",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332888,1768659097597,"fUST",-553.61,0.00018082,3,"2026-01-17T14:11:37.597",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332889,1768659097607,"fUST",-1005.15,0.00018082,3,"2026-01-17T14:11:37.607",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332890,1768659097617,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:37.617",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332891,1768659097628,"fUST",-815.87,0.00018082,3,"2026-01-17T14:11:37.628",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332892,1768659097639,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:37.639",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332893,1768659097648,"fUST",-822.47,0.00018082,3,"2026-01-17T14:11:37.648",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332894,1768659097658,"fUST",-1463.58,0.00018082,3,"2026-01-17T14:11:37.658",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332895,1768659097667,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:37.667",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332896,1768659097677,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:37.677",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332897,1768659097688,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:37.688",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332898,1768659097698,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:37.698",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332899,1768659097707,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:37.707",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332900,1768659097717,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:37.717",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332901,1768659097727,"fUST",-796.2,0.00018082,3,"2026-01-17T14:11:37.727",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332902,1768659097737,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:37.737",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332903,1768659097746,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:37.746",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332904,1768659097756,"fUST",-679.44,0.00018082,3,"2026-01-17T14:11:37.756",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332905,1768659097766,"fUST",-510.91,0.00018082,3,"2026-01-17T14:11:37.766",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332906,1768659097775,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:37.775",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332907,1768659097785,"fUST",-824.67,0.00018082,3,"2026-01-17T14:11:37.785",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332908,1768659097794,"fUST",-683.59,0.00018082,3,"2026-01-17T14:11:37.794",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332909,1768659097803,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:37.803",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332910,1768659097813,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:37.813",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332911,1768659097823,"fUST",-1224.64,0.00018082,3,"2026-01-17T14:11:37.823",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332912,1768659097832,"fUST",-877.29,0.00018082,3,"2026-01-17T14:11:37.832",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332913,1768659097842,"fUST",-1471.77,0.00018082,3,"2026-01-17T14:11:37.842",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332914,1768659097852,"fUST",-1469.24,0.00018082,3,"2026-01-17T14:11:37.852",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332915,1768659097865,"fUST",-626.27,0.00018082,3,"2026-01-17T14:11:37.865",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332916,1768659097874,"fUST",-1013.32,0.00018082,3,"2026-01-17T14:11:37.874",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332917,1768659097884,"fUST",-567.29,0.00018082,3,"2026-01-17T14:11:37.884",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332918,1768659097894,"fUST",-708.52,0.00018082,3,"2026-01-17T14:11:37.894",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332919,1768659097904,"fUST",-588.8,0.00018082,3,"2026-01-17T14:11:37.904",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332920,1768659097914,"fUST",-965.65,0.00018082,3,"2026-01-17T14:11:37.914",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332921,1768659097923,"fUST",-799.45,0.00018082,3,"2026-01-17T14:11:37.923",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332922,1768659097935,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:37.935",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332923,1768659097945,"fUST",-664.21,0.00018082,3,"2026-01-17T14:11:37.945",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332924,1768659097955,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:37.955",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332925,1768659097970,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:37.970",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332926,1768659097980,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:37.980",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332927,1768659097990,"fUST",-561.86,0.00018082,3,"2026-01-17T14:11:37.990",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332928,1768659098000,"fUST",-962.54,0.00018082,3,"2026-01-17T14:11:38.000",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332929,1768659098010,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:38.010",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332930,1768659098019,"fUST",-1710.54,0.00018082,3,"2026-01-17T14:11:38.019",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332931,1768659098029,"fUST",-1032.59,0.00018082,3,"2026-01-17T14:11:38.029",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332932,1768659098038,"fUST",-1392.68,0.00018082,3,"2026-01-17T14:11:38.038",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332933,1768659098048,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:38.048",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332934,1768659098058,"fUST",-1703.95,0.00018082,3,"2026-01-17T14:11:38.058",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332935,1768659098068,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:38.068",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332936,1768659098077,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:38.077",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332937,1768659098087,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:38.087",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332938,1768659098097,"fUST",-541.3847786,0.00018082,3,"2026-01-17T14:11:38.097",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332939,1768659098107,"fUST",-627.21,0.00018082,3,"2026-01-17T14:11:38.107",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332940,1768659098116,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:38.116",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332941,1768659098126,"fUST",-575.03,0.00018082,3,"2026-01-17T14:11:38.126",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332942,1768659098136,"fUST",-1013.83,0.00018082,3,"2026-01-17T14:11:38.136",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332943,1768659098147,"fUST",-1127.64,0.00018082,3,"2026-01-17T14:11:38.147",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332944,1768659098157,"fUST",-1930.5,0.00018082,3,"2026-01-17T14:11:38.157",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332945,1768659098167,"fUST",-2381.04,0.00018082,3,"2026-01-17T14:11:38.167",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332946,1768659098177,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:38.177",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332947,1768659098187,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:38.187",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332948,1768659098197,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:38.197",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332949,1768659098209,"fUST",-1952.14,0.00018082,3,"2026-01-17T14:11:38.209",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332950,1768659098218,"fUST",-1217.45,0.00018082,3,"2026-01-17T14:11:38.218",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332951,1768659098228,"fUST",-406.36386394,0.00018082,3,"2026-01-17T14:11:38.228",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332952,1768659098238,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:38.238",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332953,1768659098249,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:38.249",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332954,1768659098259,"fUST",-1199.47,0.00018082,3,"2026-01-17T14:11:38.259",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332955,1768659098269,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:38.269",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332956,1768659098279,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:38.279",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332957,1768659098289,"fUST",-876.92,0.00018082,3,"2026-01-17T14:11:38.289",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332958,1768659098299,"fUST",-532.65564852,0.00018082,2,"2026-01-17T14:11:38.299",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332959,1768659098308,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:38.308",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332960,1768659098317,"fUST",-574.1,0.00018082,3,"2026-01-17T14:11:38.317",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332961,1768659098327,"fUST",-502.95,0.00018082,3,"2026-01-17T14:11:38.327",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332962,1768659098336,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:38.336",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332963,1768659098346,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:38.346",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332964,1768659098356,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:38.356",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332965,1768659098366,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:38.366",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332966,1768659098375,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:38.375",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332967,1768659098385,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:38.385",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332968,1768659098394,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:38.394",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332969,1768659098403,"fUST",-538.51,0.00018082,3,"2026-01-17T14:11:38.403",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332970,1768659098413,"fUST",-1407.02,0.00018082,3,"2026-01-17T14:11:38.413",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332971,1768659098422,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:38.422",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332972,1768659098431,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:38.431",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332973,1768659098441,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:38.441",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332974,1768659098450,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:38.450",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332975,1768659098459,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:38.459",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332976,1768659098469,"fUST",-1435.89,0.00018082,3,"2026-01-17T14:11:38.469",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332977,1768659098479,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:38.479",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332978,1768659098488,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:38.488",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332979,1768659098498,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:38.498",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332980,1768659098508,"fUST",-768.41,0.00018082,3,"2026-01-17T14:11:38.508",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332981,1768659098517,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:38.517",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332982,1768659098527,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:38.527",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332983,1768659098537,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:38.537",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332984,1768659098546,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:38.546",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332985,1768659098555,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:38.555",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332986,1768659098565,"fUST",-596.93,0.00018082,3,"2026-01-17T14:11:38.565",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332987,1768659098575,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:38.575",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332988,1768659098585,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:38.585",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332989,1768659098595,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:38.595",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332990,1768659098604,"fUST",-743.89,0.00018082,3,"2026-01-17T14:11:38.604",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332991,1768659098614,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:38.614",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332992,1768659098623,"fUST",-1553.75,0.00018082,3,"2026-01-17T14:11:38.623",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332993,1768659098633,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:38.633",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332994,1768659098642,"fUST",-234.44653758,0.00018082,3,"2026-01-17T14:11:38.642",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332995,1768659098652,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:38.652",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332996,1768659098662,"fUST",-1798.52,0.00018082,3,"2026-01-17T14:11:38.662",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332997,1768659098671,"fUST",-2617.38,0.00018082,3,"2026-01-17T14:11:38.671",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332998,1768659098681,"fUST",-1531.88,0.00018082,3,"2026-01-17T14:11:38.681",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402332999,1768659098691,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:38.691",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333000,1768659098700,"fUST",-807.81,0.00018082,3,"2026-01-17T14:11:38.700",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333001,1768659098708,"fUST",-1265.74,0.00018082,3,"2026-01-17T14:11:38.708",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333002,1768659098716,"fUST",-859.86,0.00018082,3,"2026-01-17T14:11:38.716",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333003,1768659098725,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:38.725",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333004,1768659098735,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:38.735",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333005,1768659098744,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:38.744",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333006,1768659098754,"fUST",-2068.32,0.00018082,3,"2026-01-17T14:11:38.754",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333007,1768659098763,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:38.763",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333008,1768659098773,"fUST",-826.35,0.00018082,3,"2026-01-17T14:11:38.773",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333009,1768659098782,"fUST",-878.9,0.00018082,3,"2026-01-17T14:11:38.782",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333010,1768659098792,"fUST",-243.05,0.00018082,3,"2026-01-17T14:11:38.792",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333011,1768659098802,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:38.802",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333012,1768659098813,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:38.813",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333013,1768659098823,"fUST",-753.78,0.00018082,3,"2026-01-17T14:11:38.823",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333014,1768659098832,"fUST",-665.06,0.00018082,3,"2026-01-17T14:11:38.832",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333015,1768659098842,"fUST",-1665.15,0.00018082,3,"2026-01-17T14:11:38.842",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333016,1768659098926,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:38.926",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333017,1768659098938,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:38.938",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333018,1768659098949,"fUST",-598.07,0.00018082,3,"2026-01-17T14:11:38.949",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333019,1768659098960,"fUST",-749.97,0.00018082,3,"2026-01-17T14:11:38.960",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333020,1768659098971,"fUST",-624.25,0.00018082,3,"2026-01-17T14:11:38.971",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333021,1768659098981,"fUST",-642.78,0.00018082,3,"2026-01-17T14:11:38.981",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333022,1768659098991,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:38.991",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333023,1768659099000,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:39.000",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333024,1768659099010,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:39.010",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333025,1768659099020,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:39.020",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333026,1768659099029,"fUST",-761.09,0.00018082,3,"2026-01-17T14:11:39.029",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333027,1768659099039,"fUST",-1622.42,0.00018082,3,"2026-01-17T14:11:39.039",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333028,1768659099048,"fUST",-470.6383794,0.00018082,3,"2026-01-17T14:11:39.048",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333029,1768659099058,"fUST",-496.95581154,0.00018082,3,"2026-01-17T14:11:39.058",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333030,1768659099068,"fUST",-1425.42,0.00018082,3,"2026-01-17T14:11:39.068",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333031,1768659099078,"fUST",-1097.29,0.00018082,3,"2026-01-17T14:11:39.078",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333032,1768659099088,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:39.088",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333033,1768659099097,"fUST",-1547.34,0.00018082,3,"2026-01-17T14:11:39.097",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333034,1768659099107,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:39.107",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333035,1768659099116,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:39.116",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333036,1768659099125,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:39.125",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333037,1768659099135,"fUST",-2020.66,0.00018082,3,"2026-01-17T14:11:39.135",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333038,1768659099145,"fUST",-1837.73,0.00018082,3,"2026-01-17T14:11:39.145",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333039,1768659099154,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:39.154",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333040,1768659099164,"fUST",-14920.45,0.00018082,3,"2026-01-17T14:11:39.164",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333041,1768659099173,"fUST",-520.01,0.00018082,3,"2026-01-17T14:11:39.173",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333042,1768659099183,"fUST",-705.67,0.00018082,3,"2026-01-17T14:11:39.183",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333043,1768659099193,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:39.193",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333044,1768659099202,"fUST",-1401.0,0.00018082,3,"2026-01-17T14:11:39.202",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333045,1768659099212,"fUST",-1215.91,0.00018082,3,"2026-01-17T14:11:39.212",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333046,1768659099222,"fUST",-844.98,0.00018082,3,"2026-01-17T14:11:39.222",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333047,1768659099231,"fUST",-1652.42,0.00018082,3,"2026-01-17T14:11:39.231",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333048,1768659099242,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:39.242",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333050,1768659099251,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:39.251",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333051,1768659099261,"fUST",-1253.25,0.00018082,3,"2026-01-17T14:11:39.261",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333052,1768659099270,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:39.270",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333053,1768659099279,"fUST",-3641.66,0.00018082,3,"2026-01-17T14:11:39.279",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333054,1768659099288,"fUST",-1451.63,0.00018082,3,"2026-01-17T14:11:39.288",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333055,1768659099298,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:39.298",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333056,1768659099307,"fUST",-1509.95,0.00018082,3,"2026-01-17T14:11:39.307",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333057,1768659099318,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:39.318",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333058,1768659099327,"fUST",-760.68,0.00018082,3,"2026-01-17T14:11:39.327",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333059,1768659099337,"fUST",-957.46,0.00018082,3,"2026-01-17T14:11:39.337",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333060,1768659099346,"fUST",-1880.31,0.00018082,3,"2026-01-17T14:11:39.346",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333061,1768659099356,"fUST",-757.84,0.00018082,3,"2026-01-17T14:11:39.356",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333062,1768659099365,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:39.365",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333063,1768659099375,"fUST",-707.11,0.00018082,3,"2026-01-17T14:11:39.375",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333064,1768659099385,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:39.385",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333065,1768659099394,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:39.394",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333066,1768659099403,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:39.403",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333067,1768659099413,"fUST",-700.32,0.00018082,3,"2026-01-17T14:11:39.413",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333068,1768659099422,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:39.422",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333069,1768659099431,"fUST",-408.02411447,0.00018082,3,"2026-01-17T14:11:39.431",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333070,1768659099441,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:39.441",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333071,1768659099451,"fUST",-698.65,0.00018082,3,"2026-01-17T14:11:39.451",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333072,1768659099462,"fUST",-2050.27,0.00018082,3,"2026-01-17T14:11:39.462",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333073,1768659099472,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:39.472",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333074,1768659099480,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:39.480",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333075,1768659099489,"fUST",-542.85,0.00018082,3,"2026-01-17T14:11:39.489",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333076,1768659099498,"fUST",-1102.58,0.00018082,3,"2026-01-17T14:11:39.498",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333077,1768659099508,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:39.508",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333078,1768659099518,"fUST",-1467.06,0.00018082,3,"2026-01-17T14:11:39.518",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333079,1768659099528,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:39.528",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333080,1768659099537,"fUST",-1412.19,0.00018082,3,"2026-01-17T14:11:39.537",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333081,1768659099547,"fUST",-699.55,0.00018082,3,"2026-01-17T14:11:39.547",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333082,1768659099557,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:39.557",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333083,1768659099567,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:39.567",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333084,1768659099577,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:39.577",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333085,1768659099586,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:39.586",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333086,1768659099596,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:39.596",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333087,1768659099605,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:39.605",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333088,1768659099616,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:39.616",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333089,1768659099625,"fUST",-1428.69,0.00018082,3,"2026-01-17T14:11:39.625",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333090,1768659099636,"fUST",-722.95,0.00018082,3,"2026-01-17T14:11:39.636",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333091,1768659099646,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:39.646",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333092,1768659099655,"fUST",-1662.79,0.00018082,3,"2026-01-17T14:11:39.655",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333093,1768659099665,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:39.665",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333094,1768659099674,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:39.674",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333095,1768659099684,"fUST",-1044.14,0.00018082,3,"2026-01-17T14:11:39.684",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333096,1768659099694,"fUST",-607.6,0.00018082,3,"2026-01-17T14:11:39.694",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333097,1768659099703,"fUST",-1456.0,0.00018082,3,"2026-01-17T14:11:39.703",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333098,1768659099712,"fUST",-913.11,0.00018082,3,"2026-01-17T14:11:39.712",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333099,1768659099722,"fUST",-568.79,0.00018082,3,"2026-01-17T14:11:39.722",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333100,1768659099732,"fUST",-561.39,0.00018082,3,"2026-01-17T14:11:39.732",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333101,1768659099742,"fUST",-531.99,0.00018082,3,"2026-01-17T14:11:39.742",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333102,1768659099751,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:39.751",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333103,1768659099761,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:39.761",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333104,1768659099771,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:39.771",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333105,1768659099780,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:39.780",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333106,1768659099790,"fUST",-1211.48,0.00018082,3,"2026-01-17T14:11:39.790",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333107,1768659099799,"fUST",-1177.76,0.00018082,3,"2026-01-17T14:11:39.799",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333108,1768659099809,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:39.809",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333109,1768659099819,"fUST",-939.73,0.00018082,3,"2026-01-17T14:11:39.819",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333110,1768659099828,"fUST",-670.95,0.00018082,3,"2026-01-17T14:11:39.828",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333111,1768659099838,"fUST",-1326.69,0.00018082,3,"2026-01-17T14:11:39.838",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333112,1768659099848,"fUST",-1081.34,0.00018082,3,"2026-01-17T14:11:39.848",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333113,1768659099858,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:39.858",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333114,1768659099871,"fUST",-512.41,0.00018082,3,"2026-01-17T14:11:39.871",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333115,1768659099880,"fUST",-1622.28,0.00018082,3,"2026-01-17T14:11:39.880",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333116,1768659099890,"fUST",-567.25,0.00018082,3,"2026-01-17T14:11:39.890",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333117,1768659099900,"fUST",-1106.71,0.00018082,3,"2026-01-17T14:11:39.900",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333118,1768659099911,"fUST",-437.89239693,0.00018082,3,"2026-01-17T14:11:39.911",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333119,1768659099920,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:39.920",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333120,1768659099930,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:39.930",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333121,1768659099941,"fUST",-1431.76,0.00018082,3,"2026-01-17T14:11:39.941",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333122,1768659099951,"fUST",-597.09,0.00018082,3,"2026-01-17T14:11:39.951",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333123,1768659099960,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:39.960",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333124,1768659099971,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:39.971",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333125,1768659099982,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:39.982",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333126,1768659099991,"fUST",-501.51,0.00018082,3,"2026-01-17T14:11:39.991",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333127,1768659100001,"fUST",-610.02,0.00018082,3,"2026-01-17T14:11:40.001",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333128,1768659100011,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:40.011",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333129,1768659100021,"fUST",-1010.29,0.00018082,3,"2026-01-17T14:11:40.021",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333130,1768659100031,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:40.031",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333131,1768659100044,"fUST",-609.3,0.00018082,3,"2026-01-17T14:11:40.044",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333132,1768659100054,"fUST",-2815.19,0.00018082,3,"2026-01-17T14:11:40.054",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333133,1768659100064,"fUST",-647.23,0.00018082,3,"2026-01-17T14:11:40.064",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333134,1768659100074,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:40.074",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333135,1768659100084,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:40.084",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333136,1768659100094,"fUST",-2008.11,0.00018082,3,"2026-01-17T14:11:40.094",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333137,1768659100104,"fUST",-992.91,0.00018082,3,"2026-01-17T14:11:40.104",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333138,1768659100113,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:40.113",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333139,1768659100123,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:40.123",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333140,1768659100133,"fUST",-759.0,0.00018082,3,"2026-01-17T14:11:40.133",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333141,1768659100143,"fUST",-557.01,0.00018082,3,"2026-01-17T14:11:40.143",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333142,1768659100152,"fUST",-793.38,0.00018082,3,"2026-01-17T14:11:40.152",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333143,1768659100162,"fUST",-561.04,0.00018082,3,"2026-01-17T14:11:40.162",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333144,1768659100172,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:40.172",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333145,1768659100182,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:40.182",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333146,1768659100191,"fUST",-620.44,0.00018082,3,"2026-01-17T14:11:40.191",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333147,1768659100201,"fUST",-599.93,0.00018082,3,"2026-01-17T14:11:40.201",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333148,1768659100211,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:40.211",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333149,1768659100221,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:40.221",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333150,1768659100231,"fUST",-722.98,0.00018082,3,"2026-01-17T14:11:40.231",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333151,1768659100241,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:40.241",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333152,1768659100251,"fUST",-893.02,0.00018082,3,"2026-01-17T14:11:40.251",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333153,1768659100262,"fUST",-945.42,0.00018082,3,"2026-01-17T14:11:40.262",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333154,1768659100272,"fUST",-1045.03,0.00018082,3,"2026-01-17T14:11:40.272",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333155,1768659100281,"fUST",-1046.6,0.00018082,3,"2026-01-17T14:11:40.281",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333156,1768659100291,"fUST",-645.09,0.00018082,3,"2026-01-17T14:11:40.291",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333157,1768659100300,"fUST",-379.25255787,0.00018082,3,"2026-01-17T14:11:40.300",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333158,1768659100311,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:40.311",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333159,1768659100321,"fUST",-598.18,0.00018082,3,"2026-01-17T14:11:40.321",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333160,1768659100330,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:40.330",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333161,1768659100339,"fUST",-8441.37,0.00018082,3,"2026-01-17T14:11:40.339",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333162,1768659100349,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:40.349",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333163,1768659100359,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:40.359",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333164,1768659100369,"fUST",-980.47,0.00018082,3,"2026-01-17T14:11:40.369",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333165,1768659100378,"fUST",-1662.71,0.00018082,3,"2026-01-17T14:11:40.378",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333166,1768659100388,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:40.388",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333167,1768659100398,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:40.398",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333168,1768659100408,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:40.408",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333169,1768659100420,"fUST",-583.28,0.00018082,3,"2026-01-17T14:11:40.420",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333170,1768659100431,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:40.431",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333171,1768659100442,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:40.442",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333172,1768659100452,"fUST",-916.68,0.00018082,3,"2026-01-17T14:11:40.452",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333173,1768659100462,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:40.462",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333174,1768659100472,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:40.472",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333175,1768659100482,"fUST",-1239.92,0.00018082,3,"2026-01-17T14:11:40.482",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333176,1768659100492,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:40.492",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333177,1768659100502,"fUST",-959.49,0.00018082,3,"2026-01-17T14:11:40.502",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333178,1768659100511,"fUST",-1628.03,0.00018082,3,"2026-01-17T14:11:40.511",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333179,1768659100521,"fUST",-1330.27,0.00018082,3,"2026-01-17T14:11:40.521",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333180,1768659100531,"fUST",-645.96,0.00018082,3,"2026-01-17T14:11:40.531",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333181,1768659100541,"fUST",-515.88315406,0.00018082,3,"2026-01-17T14:11:40.541",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333182,1768659100551,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:40.551",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333183,1768659100560,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:40.560",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333184,1768659100570,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:40.570",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333185,1768659100580,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:40.580",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333186,1768659100590,"fUST",-1605.91,0.00018082,3,"2026-01-17T14:11:40.590",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333187,1768659100600,"fUST",-2039.45,0.00018082,3,"2026-01-17T14:11:40.600",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333188,1768659100609,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:40.609",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333189,1768659100620,"fUST",-1033.72,0.00018082,3,"2026-01-17T14:11:40.620",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333190,1768659100630,"fUST",-782.18,0.00018082,3,"2026-01-17T14:11:40.630",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333191,1768659100639,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:40.639",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333192,1768659100649,"fUST",-784.27,0.00018082,3,"2026-01-17T14:11:40.649",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333193,1768659100659,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:40.659",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333194,1768659100668,"fUST",-590.26232333,0.00018082,3,"2026-01-17T14:11:40.668",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333195,1768659100678,"fUST",-1140.99,0.00018082,3,"2026-01-17T14:11:40.678",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333196,1768659100688,"fUST",-564.98156914,0.00018082,3,"2026-01-17T14:11:40.688",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333197,1768659100698,"fUST",-791.1,0.00018082,3,"2026-01-17T14:11:40.698",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333198,1768659100707,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:40.707",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333199,1768659100717,"fUST",-830.09,0.00018082,3,"2026-01-17T14:11:40.717",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333200,1768659100727,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:40.727",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333201,1768659100737,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:40.737",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333202,1768659100747,"fUST",-3211.22,0.00018082,3,"2026-01-17T14:11:40.747",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333203,1768659100756,"fUST",-795.5,0.00018082,3,"2026-01-17T14:11:40.756",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333204,1768659100766,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:40.766",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333205,1768659100776,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:40.776",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333206,1768659100786,"fUST",-1112.08,0.00018082,3,"2026-01-17T14:11:40.786",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333207,1768659100796,"fUST",-632.75,0.00018082,3,"2026-01-17T14:11:40.796",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333208,1768659100806,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:40.806",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333209,1768659100816,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:40.816",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333210,1768659100825,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:40.825",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333211,1768659100836,"fUST",-601.82,0.00018082,3,"2026-01-17T14:11:40.836",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333212,1768659100846,"fUST",-598.94,0.00018082,3,"2026-01-17T14:11:40.846",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333213,1768659100856,"fUST",-1550.67,0.00018082,3,"2026-01-17T14:11:40.856",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333214,1768659100869,"fUST",-2433.28,0.00018082,3,"2026-01-17T14:11:40.869",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333215,1768659100879,"fUST",-508.15,0.00018082,3,"2026-01-17T14:11:40.879",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333216,1768659100888,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:40.888",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333217,1768659100898,"fUST",-555.88,0.00018082,3,"2026-01-17T14:11:40.898",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333218,1768659100910,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:40.910",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333219,1768659100920,"fUST",-1739.47,0.00018082,3,"2026-01-17T14:11:40.920",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333220,1768659100934,"fUST",-611.35197763,0.00018082,3,"2026-01-17T14:11:40.934",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333221,1768659100944,"fUST",-1598.4,0.00018082,3,"2026-01-17T14:11:40.944",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333222,1768659100954,"fUST",-1063.53,0.00018082,3,"2026-01-17T14:11:40.954",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333223,1768659100965,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:40.965",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333224,1768659100976,"fUST",-1469.78,0.00018082,3,"2026-01-17T14:11:40.976",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333225,1768659100986,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:40.986",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333226,1768659100997,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:40.997",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333227,1768659101007,"fUST",-934.75,0.00018082,3,"2026-01-17T14:11:41.007",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333228,1768659101018,"fUST",-915.24,0.00018082,3,"2026-01-17T14:11:41.018",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333229,1768659101036,"fUST",-733.19,0.00018082,3,"2026-01-17T14:11:41.036",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333230,1768659101046,"fUST",-816.16,0.00018082,3,"2026-01-17T14:11:41.046",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333231,1768659101056,"fUST",-1878.43,0.00018082,3,"2026-01-17T14:11:41.056",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333232,1768659101066,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:41.066",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333233,1768659101077,"fUST",-1089.71,0.00018082,3,"2026-01-17T14:11:41.077",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333234,1768659101092,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:41.092",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333235,1768659101108,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:41.108",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333236,1768659101118,"fUST",-750.97,0.00018082,3,"2026-01-17T14:11:41.118",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333237,1768659101128,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:41.128",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333238,1768659101138,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:41.138",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333239,1768659101148,"fUST",-1374.51,0.00018082,3,"2026-01-17T14:11:41.148",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333240,1768659101158,"fUST",-1031.25,0.00018082,3,"2026-01-17T14:11:41.158",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333241,1768659101168,"fUST",-1506.77,0.00018082,3,"2026-01-17T14:11:41.168",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333242,1768659101178,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:41.178",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333243,1768659101188,"fUST",-654.05,0.00018082,3,"2026-01-17T14:11:41.188",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333244,1768659101198,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:41.198",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333245,1768659101208,"fUST",-1254.14,0.00018082,3,"2026-01-17T14:11:41.208",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333246,1768659101218,"fUST",-885.27,0.00018082,3,"2026-01-17T14:11:41.218",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333247,1768659101228,"fUST",-1550.94,0.00018082,3,"2026-01-17T14:11:41.228",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333248,1768659101238,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:41.238",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333249,1768659101248,"fUST",-561.1438134,0.00018082,3,"2026-01-17T14:11:41.248",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333250,1768659101258,"fUST",-1929.23,0.00018082,3,"2026-01-17T14:11:41.258",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333251,1768659101274,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:41.274",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333252,1768659101283,"fUST",-871.62,0.00018082,3,"2026-01-17T14:11:41.283",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333253,1768659101293,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:41.293",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333254,1768659101303,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:41.303",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333255,1768659101314,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:41.314",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333256,1768659101331,"fUST",-1606.32,0.00018082,3,"2026-01-17T14:11:41.331",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333257,1768659101345,"fUST",-548.96,0.00018082,3,"2026-01-17T14:11:41.345",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333258,1768659101355,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:41.355",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333259,1768659101366,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:41.366",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333260,1768659101376,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:41.376",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333261,1768659101387,"fUST",-747.4,0.00018082,3,"2026-01-17T14:11:41.387",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333262,1768659101396,"fUST",-977.24,0.00018082,3,"2026-01-17T14:11:41.396",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333263,1768659101406,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:41.406",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333264,1768659101416,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:41.416",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333265,1768659101425,"fUST",-500.0,0.00018082,2,"2026-01-17T14:11:41.425",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333266,1768659101435,"fUST",-1149.89,0.00018082,3,"2026-01-17T14:11:41.435",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333267,1768659101446,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:41.446",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333268,1768659101455,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:41.455",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333269,1768659101465,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:41.465",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333270,1768659101474,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:41.474",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333271,1768659101485,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:41.485",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333272,1768659101494,"fUST",-500.0,0.00018082,2,"2026-01-17T14:11:41.494",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333273,1768659101504,"fUST",-595.91030795,0.00018082,3,"2026-01-17T14:11:41.504",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333274,1768659101514,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:41.514",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333275,1768659101523,"fUST",-616.67576151,0.00018082,3,"2026-01-17T14:11:41.523",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333276,1768659101532,"fUST",-574.13,0.00018082,3,"2026-01-17T14:11:41.532",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333277,1768659101542,"fUST",-602.36,0.00018082,3,"2026-01-17T14:11:41.542",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333278,1768659101552,"fUST",-500.0,0.00018082,2,"2026-01-17T14:11:41.552",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333279,1768659101562,"fUST",-1409.0,0.00018096,2,"2026-01-17T14:11:41.562",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333280,1768659101571,"fUST",-1409.0,0.00018154,2,"2026-01-17T14:11:41.571",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333281,1768659101581,"fUST",-574.12855637,0.00018171,2,"2026-01-17T14:11:41.581",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333282,1768659101591,"fUST",-2773.56790519,0.00018171,2,"2026-01-17T14:11:41.591",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333283,1768659101601,"fUST",-1409.0,0.00018172,2,"2026-01-17T14:11:41.601",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333284,1768659101610,"fUST",-1409.0,0.00018201,2,"2026-01-17T14:11:41.610",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333285,1768659101620,"fUST",-1409.0,0.00018209,2,"2026-01-17T14:11:41.620",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333286,1768659101630,"fUST",-800.0,0.00018228,2,"2026-01-17T14:11:41.630",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333287,1768659101639,"fUST",-601.4293559,0.00018242,10,"2026-01-17T14:11:41.639",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333288,1768659101649,"fUST",-387.17523187,0.00018248,2,"2026-01-17T14:11:41.649",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333289,1768659101660,"fUST",-8077.22640448,0.00018248,2,"2026-01-17T14:11:41.660",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333290,1768659101669,"fUST",-1409.0,0.00018256,2,"2026-01-17T14:11:41.669",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333291,1768659101678,"fUST",-1409.0,0.00018258,2,"2026-01-17T14:11:41.678",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333292,1768659101688,"fUST",-800.0,0.00018294,2,"2026-01-17T14:11:41.688",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333293,1768659101697,"fUST",-1409.0,0.00018311,2,"2026-01-17T14:11:41.697",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333294,1768659101707,"fUST",-228.267174,0.00018333,7,"2026-01-17T14:11:41.707",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333295,1768659101717,"fUST",-203.28415453,0.00018333,2,"2026-01-17T14:11:41.717",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333296,1768659101727,"fUST",-1409.0,0.00018341,2,"2026-01-17T14:11:41.727",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333297,1768659101737,"fUST",-236.2,0.00018354,2,"2026-01-17T14:11:41.737",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333298,1768659101747,"fUST",-151.0,0.00018356,3,"2026-01-17T14:11:41.747",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333299,1768659101757,"fUST",-978.82,0.00018356,3,"2026-01-17T14:11:41.757",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333300,1768659101766,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:41.766",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333301,1768659101776,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:41.776",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333302,1768659101785,"fUST",-1229.39,0.00018356,3,"2026-01-17T14:11:41.785",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333303,1768659101795,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:41.795",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333304,1768659101804,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:41.804",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333305,1768659101813,"fUST",-556.53,0.00018356,3,"2026-01-17T14:11:41.813",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333306,1768659101823,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:41.823",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333307,1768659101833,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:41.833",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333308,1768659101843,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:41.843",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333309,1768659101852,"fUST",-672.56,0.00018356,3,"2026-01-17T14:11:41.852",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333310,1768659101864,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:41.864",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333311,1768659101874,"fUST",-792.58,0.00018356,3,"2026-01-17T14:11:41.874",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333312,1768659101884,"fUST",-504.49,0.00018356,3,"2026-01-17T14:11:41.884",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333313,1768659101894,"fUST",-673.73,0.00018356,3,"2026-01-17T14:11:41.894",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333314,1768659101905,"fUST",-567.58,0.00018356,3,"2026-01-17T14:11:41.905",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333315,1768659101915,"fUST",-1022.08,0.00018356,3,"2026-01-17T14:11:41.915",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333316,1768659101925,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:41.925",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333317,1768659101936,"fUST",-762.34,0.00018356,3,"2026-01-17T14:11:41.936",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333318,1768659101946,"fUST",-950.57,0.00018356,3,"2026-01-17T14:11:41.946",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333319,1768659101956,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:41.956",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333320,1768659101966,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:41.966",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333321,1768659101976,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:41.976",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333322,1768659101986,"fUST",-1072.24,0.00018356,3,"2026-01-17T14:11:41.986",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333323,1768659101996,"fUST",-224.14161596,0.00018356,3,"2026-01-17T14:11:41.996",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333324,1768659102006,"fUST",-507.22,0.00018356,3,"2026-01-17T14:11:42.006",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333325,1768659102016,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:42.016",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333326,1768659102026,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:42.026",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333327,1768659102036,"fUST",-836.71,0.00018356,3,"2026-01-17T14:11:42.036",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333328,1768659102046,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:42.046",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333329,1768659102056,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:42.056",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333330,1768659102066,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:42.066",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333331,1768659102075,"fUST",-1098.82,0.00018356,3,"2026-01-17T14:11:42.075",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333332,1768659102085,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:42.085",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333333,1768659102095,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:42.095",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333334,1768659102105,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:42.105",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333335,1768659102114,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:42.114",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333336,1768659102124,"fUST",-1864.45,0.00018356,3,"2026-01-17T14:11:42.124",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333337,1768659102135,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:42.135",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333338,1768659102144,"fUST",-772.16,0.00018356,3,"2026-01-17T14:11:42.144",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333339,1768659102154,"fUST",-523.8,0.00018356,3,"2026-01-17T14:11:42.154",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333340,1768659102164,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:42.164",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333341,1768659102174,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:42.174",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333342,1768659102183,"fUST",-785.13,0.00018356,3,"2026-01-17T14:11:42.183",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333343,1768659102193,"fUST",-1777.27,0.00018356,3,"2026-01-17T14:11:42.193",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333344,1768659102203,"fUST",-875.55,0.00018356,3,"2026-01-17T14:11:42.203",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333345,1768659102215,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:42.215",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333346,1768659102224,"fUST",-964.42,0.00018356,3,"2026-01-17T14:11:42.224",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333347,1768659102235,"fUST",-564.35,0.00018356,3,"2026-01-17T14:11:42.235",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333348,1768659102245,"fUST",-612.1,0.00018356,3,"2026-01-17T14:11:42.245",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333349,1768659102255,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:42.255",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333350,1768659102264,"fUST",-643.39,0.00018356,3,"2026-01-17T14:11:42.264",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333351,1768659102274,"fUST",-976.59,0.00018356,3,"2026-01-17T14:11:42.274",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333352,1768659102284,"fUST",-974.97,0.00018356,3,"2026-01-17T14:11:42.284",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333353,1768659102294,"fUST",-1699.56,0.00018356,3,"2026-01-17T14:11:42.294",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333354,1768659102304,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:42.304",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333355,1768659102314,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:42.314",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333356,1768659102324,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:42.324",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333357,1768659102334,"fUST",-999.91,0.00018356,3,"2026-01-17T14:11:42.334",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333358,1768659102345,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:42.345",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333359,1768659102355,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:42.355",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333360,1768659102364,"fUST",-530.71,0.00018356,3,"2026-01-17T14:11:42.364",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333361,1768659102374,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:42.374",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333362,1768659102384,"fUST",-1003.52,0.00018356,3,"2026-01-17T14:11:42.384",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333363,1768659102393,"fUST",-741.6,0.00018356,3,"2026-01-17T14:11:42.393",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333364,1768659102404,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:42.404",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333365,1768659102414,"fUST",-306.16209203,0.00018356,3,"2026-01-17T14:11:42.414",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333366,1768659102425,"fUST",-565.41,0.00018356,3,"2026-01-17T14:11:42.425",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333367,1768659102436,"fUST",-979.46,0.00018356,3,"2026-01-17T14:11:42.436",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333368,1768659102446,"fUST",-895.32,0.00018356,3,"2026-01-17T14:11:42.446",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333369,1768659102456,"fUST",-904.31,0.00018356,3,"2026-01-17T14:11:42.456",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333370,1768659102465,"fUST",-903.29,0.00018356,3,"2026-01-17T14:11:42.465",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333371,1768659102475,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:42.475",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333372,1768659102486,"fUST",-205.70334836,0.00018356,3,"2026-01-17T14:11:42.486",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333373,1768659102496,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:42.496",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333374,1768659102506,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:42.506",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333375,1768659102516,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:42.516",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333376,1768659102526,"fUST",-692.98,0.00018356,3,"2026-01-17T14:11:42.526",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333377,1768659102535,"fUST",-1000.0,0.00018356,2,"2026-01-17T14:11:42.535",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333378,1768659102545,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:42.545",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333379,1768659102555,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:42.555",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333380,1768659102565,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:42.565",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333381,1768659102575,"fUST",-1541.12,0.00018356,3,"2026-01-17T14:11:42.575",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333382,1768659102587,"fUST",-1586.94,0.00018356,3,"2026-01-17T14:11:42.587",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333383,1768659102597,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:42.597",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333384,1768659102607,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:42.607",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333385,1768659102812,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:42.812",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333386,1768659102828,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:42.828",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333387,1768659102838,"fUST",-557.26,0.00018356,3,"2026-01-17T14:11:42.838",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333388,1768659102847,"fUST",-1200.0,0.00018356,2,"2026-01-17T14:11:42.847",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333389,1768659102857,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:42.857",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333390,1768659102870,"fUST",-960.56,0.00018356,3,"2026-01-17T14:11:42.870",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333391,1768659102880,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:42.880",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333392,1768659102889,"fUST",-1187.76,0.00018356,3,"2026-01-17T14:11:42.889",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333393,1768659102898,"fUST",-159.21,0.00018356,3,"2026-01-17T14:11:42.898",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333394,1768659102908,"fUST",-524.86,0.00018356,3,"2026-01-17T14:11:42.908",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333395,1768659102919,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:42.919",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333396,1768659102928,"fUST",-2078.62,0.00018356,3,"2026-01-17T14:11:42.928",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333397,1768659102938,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:42.938",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333398,1768659102947,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:42.947",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333399,1768659102956,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:42.956",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333400,1768659102964,"fUST",-510.56,0.00018356,3,"2026-01-17T14:11:42.964",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333401,1768659102973,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:42.973",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333402,1768659102982,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:42.982",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333403,1768659102991,"fUST",-504.11,0.00018356,3,"2026-01-17T14:11:42.991",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333404,1768659103000,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:43.000",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333405,1768659103009,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:43.009",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333406,1768659103018,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:43.018",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333407,1768659103027,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:43.027",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333408,1768659103036,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:43.036",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333409,1768659103045,"fUST",-1289.75,0.00018356,3,"2026-01-17T14:11:43.045",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333410,1768659103054,"fUST",-759.35,0.00018356,3,"2026-01-17T14:11:43.054",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333411,1768659103063,"fUST",-597.8010965,0.00018356,3,"2026-01-17T14:11:43.063",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333412,1768659103071,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:43.071",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333413,1768659103081,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:43.081",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333414,1768659103090,"fUST",-310.90446794,0.00018356,3,"2026-01-17T14:11:43.090",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333415,1768659103099,"fUST",-566.37,0.00018356,3,"2026-01-17T14:11:43.099",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333416,1768659103108,"fUST",-985.63,0.00018356,3,"2026-01-17T14:11:43.108",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333417,1768659103118,"fUST",-1802.89,0.00018356,3,"2026-01-17T14:11:43.118",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333418,1768659103127,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:43.127",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333419,1768659103136,"fUST",-924.88,0.00018356,3,"2026-01-17T14:11:43.136",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333420,1768659103145,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:43.145",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333421,1768659103154,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:43.154",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333422,1768659103164,"fUST",-875.06,0.00018356,3,"2026-01-17T14:11:43.164",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333423,1768659103174,"fUST",-788.81,0.00018356,3,"2026-01-17T14:11:43.174",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333424,1768659103184,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:43.184",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333425,1768659103193,"fUST",-523.17,0.00018356,3,"2026-01-17T14:11:43.193",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333426,1768659103203,"fUST",-1398.2,0.00018356,3,"2026-01-17T14:11:43.203",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333427,1768659103212,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:43.212",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333428,1768659103223,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:43.223",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333429,1768659103232,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:43.232",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333430,1768659103241,"fUST",-752.83,0.00018356,3,"2026-01-17T14:11:43.241",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333431,1768659103252,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:43.252",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333432,1768659103261,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:43.261",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333433,1768659103270,"fUST",-1507.14,0.00018356,3,"2026-01-17T14:11:43.270",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333434,1768659103279,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:43.279",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333435,1768659103289,"fUST",-1240.14,0.00018356,3,"2026-01-17T14:11:43.289",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333436,1768659103301,"fUST",-646.22,0.00018356,3,"2026-01-17T14:11:43.301",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333437,1768659103311,"fUST",-764.23,0.00018356,3,"2026-01-17T14:11:43.311",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333438,1768659103321,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:43.321",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333439,1768659103331,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:43.331",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333440,1768659103341,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:43.341",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333441,1768659103350,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:43.350",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333442,1768659103360,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:43.360",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333443,1768659103369,"fUST",-1946.38,0.00018356,3,"2026-01-17T14:11:43.369",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333444,1768659103379,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:43.379",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333445,1768659103388,"fUST",-681.74,0.00018356,3,"2026-01-17T14:11:43.388",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333446,1768659103398,"fUST",-635.32816024,0.00018356,3,"2026-01-17T14:11:43.398",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333447,1768659103408,"fUST",-1174.25,0.00018356,3,"2026-01-17T14:11:43.408",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333448,1768659103417,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:43.417",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333449,1768659103427,"fUST",-1047.71,0.00018356,3,"2026-01-17T14:11:43.427",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333450,1768659103436,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:43.436",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333451,1768659103445,"fUST",-1121.76,0.00018356,3,"2026-01-17T14:11:43.445",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333452,1768659103457,"fUST",-628.37,0.00018356,3,"2026-01-17T14:11:43.457",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333453,1768659103466,"fUST",-1173.68,0.00018356,3,"2026-01-17T14:11:43.466",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333454,1768659103475,"fUST",-895.09,0.00018356,3,"2026-01-17T14:11:43.475",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333455,1768659103485,"fUST",-1376.86,0.00018356,3,"2026-01-17T14:11:43.485",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333456,1768659103495,"fUST",-175.73098182,0.00018356,3,"2026-01-17T14:11:43.495",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333457,1768659103505,"fUST",-512.63,0.00018356,3,"2026-01-17T14:11:43.505",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333458,1768659103514,"fUST",-718.33,0.00018356,3,"2026-01-17T14:11:43.514",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333459,1768659103524,"fUST",-763.87,0.00018356,3,"2026-01-17T14:11:43.524",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333460,1768659103534,"fUST",-1290.77,0.00018356,3,"2026-01-17T14:11:43.534",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333461,1768659103543,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:43.543",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333462,1768659103552,"fUST",-1726.7,0.00018356,3,"2026-01-17T14:11:43.552",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333463,1768659103563,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:43.563",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333464,1768659103573,"fUST",-887.81,0.00018356,3,"2026-01-17T14:11:43.573",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333465,1768659103583,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:43.583",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333466,1768659103592,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:43.592",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333467,1768659103601,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:43.601",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333468,1768659103611,"fUST",-553.61,0.00018356,3,"2026-01-17T14:11:43.611",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333469,1768659103621,"fUST",-1005.15,0.00018356,3,"2026-01-17T14:11:43.621",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333470,1768659103631,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:43.631",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333471,1768659103640,"fUST",-815.87,0.00018356,3,"2026-01-17T14:11:43.640",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333472,1768659103650,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:43.650",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333473,1768659103659,"fUST",-822.47,0.00018356,3,"2026-01-17T14:11:43.659",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333474,1768659103668,"fUST",-1463.58,0.00018356,3,"2026-01-17T14:11:43.668",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333475,1768659103677,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:43.677",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333476,1768659103686,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:43.686",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333477,1768659103696,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:43.696",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333478,1768659103705,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:43.705",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333479,1768659103714,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:43.714",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333480,1768659103724,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:43.724",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333481,1768659103733,"fUST",-796.2,0.00018356,3,"2026-01-17T14:11:43.733",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333482,1768659103743,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:43.743",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333483,1768659103752,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:43.752",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333484,1768659103761,"fUST",-679.44,0.00018356,3,"2026-01-17T14:11:43.761",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333485,1768659103771,"fUST",-510.91,0.00018356,3,"2026-01-17T14:11:43.771",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333486,1768659103780,"fUST",-592.71890736,0.00018356,3,"2026-01-17T14:11:43.780",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333487,1768659103791,"fUST",-824.67,0.00018356,3,"2026-01-17T14:11:43.791",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333488,1768659103800,"fUST",-683.59,0.00018356,3,"2026-01-17T14:11:43.800",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333489,1768659103809,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:43.809",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333490,1768659103818,"fUST",-490.09113196,0.00018356,3,"2026-01-17T14:11:43.818",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333491,1768659103828,"fUST",-1224.64,0.00018356,3,"2026-01-17T14:11:43.828",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333492,1768659103837,"fUST",-877.29,0.00018356,3,"2026-01-17T14:11:43.837",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333493,1768659103847,"fUST",-1471.77,0.00018356,3,"2026-01-17T14:11:43.847",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333494,1768659103856,"fUST",-1469.24,0.00018356,3,"2026-01-17T14:11:43.856",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333495,1768659103866,"fUST",-626.27,0.00018356,3,"2026-01-17T14:11:43.866",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333496,1768659103876,"fUST",-1013.32,0.00018356,3,"2026-01-17T14:11:43.876",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333497,1768659103885,"fUST",-567.29,0.00018356,3,"2026-01-17T14:11:43.885",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333498,1768659103895,"fUST",-708.52,0.00018356,3,"2026-01-17T14:11:43.895",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333499,1768659103904,"fUST",-588.8,0.00018356,3,"2026-01-17T14:11:43.904",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333500,1768659103914,"fUST",-965.65,0.00018356,3,"2026-01-17T14:11:43.914",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333501,1768659103923,"fUST",-799.45,0.00018356,3,"2026-01-17T14:11:43.923",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333502,1768659103933,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:43.933",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333503,1768659103944,"fUST",-664.21,0.00018356,3,"2026-01-17T14:11:43.944",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333504,1768659103954,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:43.954",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333505,1768659103964,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:43.964",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333506,1768659103974,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:43.974",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333507,1768659103985,"fUST",-561.86,0.00018356,3,"2026-01-17T14:11:43.985",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333508,1768659103995,"fUST",-962.54,0.00018356,3,"2026-01-17T14:11:43.995",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333509,1768659104006,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:44.006",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333510,1768659104015,"fUST",-1710.54,0.00018356,3,"2026-01-17T14:11:44.015",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333511,1768659104024,"fUST",-1032.59,0.00018356,3,"2026-01-17T14:11:44.024",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333512,1768659104034,"fUST",-1392.68,0.00018356,3,"2026-01-17T14:11:44.034",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333513,1768659104043,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:44.043",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333514,1768659104051,"fUST",-1703.95,0.00018356,3,"2026-01-17T14:11:44.051",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333515,1768659104061,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:44.061",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333516,1768659104071,"fUST",-328.66179956,0.00018356,3,"2026-01-17T14:11:44.071",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333517,1768659104082,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:44.082",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333518,1768659104091,"fUST",-627.21,0.00018356,3,"2026-01-17T14:11:44.091",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333519,1768659104101,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:44.101",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333520,1768659104111,"fUST",-575.03,0.00018356,3,"2026-01-17T14:11:44.111",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333521,1768659104123,"fUST",-1013.83,0.00018356,3,"2026-01-17T14:11:44.123",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333522,1768659104135,"fUST",-1127.64,0.00018356,3,"2026-01-17T14:11:44.135",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333523,1768659104145,"fUST",-1930.5,0.00018356,3,"2026-01-17T14:11:44.145",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333524,1768659104155,"fUST",-2381.04,0.00018356,3,"2026-01-17T14:11:44.155",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333525,1768659104164,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:44.164",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333526,1768659104173,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:44.173",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333527,1768659104183,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:44.183",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333528,1768659104193,"fUST",-1952.14,0.00018356,3,"2026-01-17T14:11:44.193",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333529,1768659104202,"fUST",-1217.45,0.00018356,3,"2026-01-17T14:11:44.202",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333530,1768659104212,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:44.212",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333531,1768659104221,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:44.221",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333532,1768659104230,"fUST",-1199.47,0.00018356,3,"2026-01-17T14:11:44.230",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333533,1768659104240,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:44.240",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333534,1768659104249,"fUST",-514.23188033,0.00018356,3,"2026-01-17T14:11:44.249",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333535,1768659104258,"fUST",-876.92,0.00018356,3,"2026-01-17T14:11:44.258",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333536,1768659104268,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:44.268",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333537,1768659104277,"fUST",-574.1,0.00018356,3,"2026-01-17T14:11:44.277",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333538,1768659104286,"fUST",-502.95,0.00018356,3,"2026-01-17T14:11:44.286",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333539,1768659104296,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:44.296",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333540,1768659104305,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:44.305",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333541,1768659104315,"fUST",-547.667889,0.00018356,3,"2026-01-17T14:11:44.315",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333542,1768659104324,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:44.324",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333543,1768659104333,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:44.333",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333544,1768659104342,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:44.342",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333545,1768659104351,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:44.351",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333546,1768659104360,"fUST",-538.51,0.00018356,3,"2026-01-17T14:11:44.360",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333547,1768659104369,"fUST",-1407.02,0.00018356,3,"2026-01-17T14:11:44.369",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333548,1768659104378,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:44.378",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333549,1768659104387,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:44.387",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333550,1768659104396,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:44.396",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333551,1768659104405,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:44.405",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333552,1768659104414,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:44.414",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333553,1768659104423,"fUST",-1435.89,0.00018356,3,"2026-01-17T14:11:44.423",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333554,1768659104432,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:44.432",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333555,1768659104442,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:44.442",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333556,1768659104451,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:44.451",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333557,1768659104460,"fUST",-768.41,0.00018356,3,"2026-01-17T14:11:44.460",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333558,1768659104469,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:44.469",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333559,1768659104478,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:44.478",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333560,1768659104487,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:44.487",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333561,1768659104497,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:44.497",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333562,1768659104507,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:44.507",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333563,1768659104517,"fUST",-596.93,0.00018356,3,"2026-01-17T14:11:44.517",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333564,1768659104527,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:44.527",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333565,1768659104536,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:44.536",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333566,1768659104545,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:44.545",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333567,1768659104554,"fUST",-743.89,0.00018356,3,"2026-01-17T14:11:44.554",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333568,1768659104566,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:44.566",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333569,1768659104575,"fUST",-1553.75,0.00018356,3,"2026-01-17T14:11:44.575",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333570,1768659104585,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:44.585",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333571,1768659104595,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:44.595",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333572,1768659104604,"fUST",-1798.52,0.00018356,3,"2026-01-17T14:11:44.604",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333573,1768659104613,"fUST",-2617.38,0.00018356,3,"2026-01-17T14:11:44.613",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333574,1768659104623,"fUST",-1531.88,0.00018356,3,"2026-01-17T14:11:44.623",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333575,1768659104632,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:44.632",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333576,1768659104645,"fUST",-807.81,0.00018356,3,"2026-01-17T14:11:44.645",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333577,1768659104656,"fUST",-1265.74,0.00018356,3,"2026-01-17T14:11:44.656",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333578,1768659104667,"fUST",-859.86,0.00018356,3,"2026-01-17T14:11:44.667",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333579,1768659104676,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:44.676",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333580,1768659104686,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:44.686",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333581,1768659104696,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:44.696",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333582,1768659104705,"fUST",-2068.32,0.00018356,3,"2026-01-17T14:11:44.705",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333583,1768659104715,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:44.715",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333584,1768659104726,"fUST",-826.35,0.00018356,3,"2026-01-17T14:11:44.726",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333585,1768659104737,"fUST",-878.9,0.00018356,3,"2026-01-17T14:11:44.737",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333586,1768659104747,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:44.747",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333587,1768659104758,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:44.758",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333588,1768659104768,"fUST",-753.78,0.00018356,3,"2026-01-17T14:11:44.768",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333589,1768659104777,"fUST",-665.06,0.00018356,3,"2026-01-17T14:11:44.777",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333590,1768659104787,"fUST",-1665.15,0.00018356,3,"2026-01-17T14:11:44.787",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333591,1768659104796,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:44.796",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333592,1768659104807,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:44.807",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333593,1768659104817,"fUST",-598.07,0.00018356,3,"2026-01-17T14:11:44.817",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333594,1768659104827,"fUST",-624.25,0.00018356,3,"2026-01-17T14:11:44.827",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333595,1768659104836,"fUST",-642.78,0.00018356,3,"2026-01-17T14:11:44.836",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333596,1768659104846,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:44.846",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333597,1768659104856,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:44.856",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333598,1768659104868,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:44.868",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333599,1768659104878,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:44.878",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333600,1768659104888,"fUST",-761.09,0.00018356,3,"2026-01-17T14:11:44.888",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333601,1768659104898,"fUST",-749.97,0.00018356,3,"2026-01-17T14:11:44.898",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333602,1768659104909,"fUST",-1622.42,0.00018356,3,"2026-01-17T14:11:44.909",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333603,1768659104919,"fUST",-1425.42,0.00018356,3,"2026-01-17T14:11:44.919",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333604,1768659104930,"fUST",-1097.29,0.00018356,3,"2026-01-17T14:11:44.930",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333605,1768659104941,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:44.941",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333606,1768659104951,"fUST",-1547.34,0.00018356,3,"2026-01-17T14:11:44.951",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333607,1768659104961,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:44.961",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333608,1768659104970,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:44.970",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333609,1768659104980,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:44.980",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333610,1768659104991,"fUST",-2020.66,0.00018356,3,"2026-01-17T14:11:44.991",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333611,1768659105001,"fUST",-1837.73,0.00018356,3,"2026-01-17T14:11:45.001",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333612,1768659105011,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:45.011",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333613,1768659105021,"fUST",-14920.45,0.00018356,3,"2026-01-17T14:11:45.021",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333614,1768659105032,"fUST",-520.01,0.00018356,3,"2026-01-17T14:11:45.032",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333615,1768659105043,"fUST",-705.67,0.00018356,3,"2026-01-17T14:11:45.043",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333616,1768659105052,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:45.052",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333617,1768659105062,"fUST",-1401.0,0.00018356,3,"2026-01-17T14:11:45.062",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333618,1768659105072,"fUST",-1215.91,0.00018356,3,"2026-01-17T14:11:45.072",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333619,1768659105082,"fUST",-844.98,0.00018356,3,"2026-01-17T14:11:45.082",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333620,1768659105092,"fUST",-1652.42,0.00018356,3,"2026-01-17T14:11:45.092",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333621,1768659105102,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:45.102",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333622,1768659105112,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:45.112",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333623,1768659105121,"fUST",-1253.25,0.00018356,3,"2026-01-17T14:11:45.121",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333624,1768659105131,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:45.131",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333625,1768659105141,"fUST",-3641.66,0.00018356,3,"2026-01-17T14:11:45.141",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333626,1768659105151,"fUST",-1451.63,0.00018356,3,"2026-01-17T14:11:45.151",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333627,1768659105161,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:45.161",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333628,1768659105171,"fUST",-1509.95,0.00018356,3,"2026-01-17T14:11:45.171",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333629,1768659105182,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:45.182",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333630,1768659105191,"fUST",-760.68,0.00018356,3,"2026-01-17T14:11:45.191",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333631,1768659105202,"fUST",-957.46,0.00018356,3,"2026-01-17T14:11:45.202",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333632,1768659105212,"fUST",-1880.31,0.00018356,3,"2026-01-17T14:11:45.212",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333633,1768659105222,"fUST",-757.84,0.00018356,3,"2026-01-17T14:11:45.222",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333634,1768659105233,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:45.233",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333635,1768659105242,"fUST",-707.11,0.00018356,3,"2026-01-17T14:11:45.242",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333636,1768659105252,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:45.252",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333637,1768659105261,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:45.261",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333638,1768659105271,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:45.271",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333639,1768659105280,"fUST",-700.32,0.00018356,3,"2026-01-17T14:11:45.280",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333640,1768659105291,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:45.291",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333641,1768659105301,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:45.301",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333642,1768659105311,"fUST",-698.65,0.00018356,3,"2026-01-17T14:11:45.311",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333643,1768659105320,"fUST",-2050.27,0.00018356,3,"2026-01-17T14:11:45.320",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333644,1768659105331,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:45.331",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333645,1768659105341,"fUST",-213.48291508,0.00018356,3,"2026-01-17T14:11:45.341",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333646,1768659105351,"fUST",-542.85,0.00018356,3,"2026-01-17T14:11:45.351",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333647,1768659105360,"fUST",-1102.58,0.00018356,3,"2026-01-17T14:11:45.360",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333648,1768659105369,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:45.369",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333649,1768659105379,"fUST",-1467.06,0.00018356,3,"2026-01-17T14:11:45.379",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333650,1768659105388,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:45.388",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333651,1768659105398,"fUST",-699.55,0.00018356,3,"2026-01-17T14:11:45.398",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333652,1768659105407,"fUST",-1412.19,0.00018356,3,"2026-01-17T14:11:45.407",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333653,1768659105418,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:45.418",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333654,1768659105427,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:45.427",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333655,1768659105437,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:45.437",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333656,1768659105446,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:45.446",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333657,1768659105456,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:45.456",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333658,1768659105466,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:45.466",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333659,1768659105475,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:45.475",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333660,1768659105485,"fUST",-1428.69,0.00018356,3,"2026-01-17T14:11:45.485",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333661,1768659105494,"fUST",-722.95,0.00018356,3,"2026-01-17T14:11:45.494",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333662,1768659105504,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:45.504",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333663,1768659105512,"fUST",-1662.79,0.00018356,3,"2026-01-17T14:11:45.512",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333664,1768659105520,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:45.520",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333665,1768659105529,"fUST",-1044.14,0.00018356,3,"2026-01-17T14:11:45.529",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333666,1768659105538,"fUST",-607.6,0.00018356,3,"2026-01-17T14:11:45.538",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333667,1768659105547,"fUST",-1456.0,0.00018356,3,"2026-01-17T14:11:45.547",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333668,1768659105556,"fUST",-913.11,0.00018356,3,"2026-01-17T14:11:45.556",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333669,1768659105566,"fUST",-568.79,0.00018356,3,"2026-01-17T14:11:45.566",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333670,1768659105575,"fUST",-561.39,0.00018356,3,"2026-01-17T14:11:45.575",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333671,1768659105585,"fUST",-531.99,0.00018356,3,"2026-01-17T14:11:45.585",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333672,1768659105595,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:45.595",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333673,1768659105605,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:45.605",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333674,1768659105614,"fUST",-316.32438621,0.00018356,3,"2026-01-17T14:11:45.614",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333675,1768659105624,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:45.624",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333676,1768659105634,"fUST",-1211.48,0.00018356,3,"2026-01-17T14:11:45.634",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333677,1768659105644,"fUST",-1177.76,0.00018356,3,"2026-01-17T14:11:45.644",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333678,1768659105653,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:45.653",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333679,1768659105663,"fUST",-939.73,0.00018356,3,"2026-01-17T14:11:45.663",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333680,1768659105674,"fUST",-670.95,0.00018356,3,"2026-01-17T14:11:45.674",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333681,1768659105684,"fUST",-1326.69,0.00018356,3,"2026-01-17T14:11:45.684",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333682,1768659105694,"fUST",-1081.34,0.00018356,3,"2026-01-17T14:11:45.694",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333683,1768659105704,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:45.704",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333684,1768659105715,"fUST",-512.41,0.00018356,3,"2026-01-17T14:11:45.715",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333685,1768659105725,"fUST",-1622.28,0.00018356,3,"2026-01-17T14:11:45.725",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333686,1768659105735,"fUST",-567.25,0.00018356,3,"2026-01-17T14:11:45.735",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333687,1768659105746,"fUST",-1106.71,0.00018356,3,"2026-01-17T14:11:45.746",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333688,1768659105758,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:45.758",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333689,1768659105768,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:45.768",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333690,1768659105779,"fUST",-1431.76,0.00018356,3,"2026-01-17T14:11:45.779",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333691,1768659105789,"fUST",-597.09,0.00018356,3,"2026-01-17T14:11:45.789",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333692,1768659105799,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:45.799",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333693,1768659105811,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:45.811",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333694,1768659105822,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:45.822",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333695,1768659105833,"fUST",-501.51,0.00018356,3,"2026-01-17T14:11:45.833",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333696,1768659105843,"fUST",-610.02,0.00018356,3,"2026-01-17T14:11:45.843",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333697,1768659105855,"fUST",-197.20286288,0.00018356,3,"2026-01-17T14:11:45.855",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333698,1768659105868,"fUST",-1010.29,0.00018356,3,"2026-01-17T14:11:45.868",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333699,1768659105878,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:45.878",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333700,1768659105887,"fUST",-609.3,0.00018356,3,"2026-01-17T14:11:45.887",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333701,1768659105897,"fUST",-2815.19,0.00018356,3,"2026-01-17T14:11:45.897",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333702,1768659105907,"fUST",-647.23,0.00018356,3,"2026-01-17T14:11:45.907",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333703,1768659105917,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:45.917",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333704,1768659105927,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:45.927",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333705,1768659105937,"fUST",-2008.11,0.00018356,3,"2026-01-17T14:11:45.937",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333706,1768659105947,"fUST",-992.91,0.00018356,3,"2026-01-17T14:11:45.947",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333707,1768659105956,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:45.956",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333708,1768659105966,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:45.966",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333709,1768659105975,"fUST",-759.0,0.00018356,3,"2026-01-17T14:11:45.975",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333710,1768659105984,"fUST",-557.01,0.00018356,3,"2026-01-17T14:11:45.984",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333711,1768659105994,"fUST",-793.38,0.00018356,3,"2026-01-17T14:11:45.994",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333712,1768659106003,"fUST",-561.04,0.00018356,3,"2026-01-17T14:11:46.003",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333713,1768659106013,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:46.013",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333714,1768659106022,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:46.022",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333715,1768659106031,"fUST",-620.44,0.00018356,3,"2026-01-17T14:11:46.031",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333716,1768659106041,"fUST",-599.93,0.00018356,3,"2026-01-17T14:11:46.041",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333717,1768659106051,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:46.051",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333718,1768659106060,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:46.060",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333719,1768659106070,"fUST",-722.98,0.00018356,3,"2026-01-17T14:11:46.070",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333720,1768659106079,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:46.079",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333721,1768659106089,"fUST",-893.02,0.00018356,3,"2026-01-17T14:11:46.089",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333722,1768659106099,"fUST",-945.42,0.00018356,3,"2026-01-17T14:11:46.099",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333723,1768659106292,"fUST",-1045.03,0.00018356,3,"2026-01-17T14:11:46.292",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333724,1768659106304,"fUST",-1046.6,0.00018356,3,"2026-01-17T14:11:46.304",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333725,1768659106314,"fUST",-645.09,0.00018356,3,"2026-01-17T14:11:46.314",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333726,1768659106324,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:46.324",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333727,1768659106334,"fUST",-598.18,0.00018356,3,"2026-01-17T14:11:46.334",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333728,1768659106343,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:46.343",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333729,1768659106354,"fUST",-8441.37,0.00018356,3,"2026-01-17T14:11:46.354",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333730,1768659106363,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:46.363",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333731,1768659106373,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:46.373",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333732,1768659106383,"fUST",-980.47,0.00018356,3,"2026-01-17T14:11:46.383",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333733,1768659106392,"fUST",-1662.71,0.00018356,3,"2026-01-17T14:11:46.392",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333734,1768659106402,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:46.402",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333735,1768659106411,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:46.411",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333736,1768659106421,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:46.421",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333737,1768659106431,"fUST",-583.28,0.00018356,3,"2026-01-17T14:11:46.431",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333738,1768659106440,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:46.440",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333739,1768659106450,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:46.450",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333740,1768659106461,"fUST",-916.68,0.00018356,3,"2026-01-17T14:11:46.461",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333741,1768659106471,"fUST",-352.98387266,0.00018356,3,"2026-01-17T14:11:46.471",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333742,1768659106482,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:46.482",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333743,1768659106492,"fUST",-1239.92,0.00018356,3,"2026-01-17T14:11:46.492",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333744,1768659106501,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:46.501",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333745,1768659106511,"fUST",-959.49,0.00018356,3,"2026-01-17T14:11:46.511",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333746,1768659106521,"fUST",-1628.03,0.00018356,3,"2026-01-17T14:11:46.521",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333747,1768659106532,"fUST",-1330.27,0.00018356,3,"2026-01-17T14:11:46.532",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333748,1768659106542,"fUST",-645.96,0.00018356,3,"2026-01-17T14:11:46.542",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333749,1768659106552,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:46.552",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333750,1768659106562,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:46.562",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333751,1768659106571,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:46.571",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333752,1768659106581,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:46.581",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333753,1768659106590,"fUST",-1605.91,0.00018356,3,"2026-01-17T14:11:46.590",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333754,1768659106599,"fUST",-2039.45,0.00018356,3,"2026-01-17T14:11:46.599",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333755,1768659106609,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:46.609",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333756,1768659106619,"fUST",-1033.72,0.00018356,3,"2026-01-17T14:11:46.619",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333757,1768659106629,"fUST",-782.18,0.00018356,3,"2026-01-17T14:11:46.629",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333758,1768659106638,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:46.638",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333759,1768659106647,"fUST",-784.27,0.00018356,3,"2026-01-17T14:11:46.647",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333760,1768659106656,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:46.656",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333761,1768659106666,"fUST",-1140.99,0.00018356,3,"2026-01-17T14:11:46.666",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333762,1768659106675,"fUST",-791.1,0.00018356,3,"2026-01-17T14:11:46.675",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333763,1768659106685,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:46.685",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333764,1768659106695,"fUST",-830.09,0.00018356,3,"2026-01-17T14:11:46.695",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333765,1768659106705,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:46.705",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333766,1768659106714,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:46.714",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333767,1768659106724,"fUST",-3211.22,0.00018356,3,"2026-01-17T14:11:46.724",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333768,1768659106734,"fUST",-795.5,0.00018356,3,"2026-01-17T14:11:46.734",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333769,1768659106744,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:46.744",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333770,1768659106754,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:46.754",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333771,1768659106764,"fUST",-1112.08,0.00018356,3,"2026-01-17T14:11:46.764",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333772,1768659106773,"fUST",-632.75,0.00018356,3,"2026-01-17T14:11:46.773",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333773,1768659106783,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:46.783",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333774,1768659106792,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:46.792",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333775,1768659106802,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:46.802",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333776,1768659106812,"fUST",-601.82,0.00018356,3,"2026-01-17T14:11:46.812",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333777,1768659106822,"fUST",-598.94,0.00018356,3,"2026-01-17T14:11:46.822",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333778,1768659106833,"fUST",-1550.67,0.00018356,3,"2026-01-17T14:11:46.833",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333779,1768659106843,"fUST",-2433.28,0.00018356,3,"2026-01-17T14:11:46.843",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333780,1768659106854,"fUST",-508.15,0.00018356,3,"2026-01-17T14:11:46.854",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333781,1768659106865,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:46.865",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333782,1768659106876,"fUST",-555.88,0.00018356,3,"2026-01-17T14:11:46.876",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333783,1768659106886,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:46.886",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333784,1768659106896,"fUST",-1739.47,0.00018356,3,"2026-01-17T14:11:46.896",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333785,1768659106905,"fUST",-1598.4,0.00018356,3,"2026-01-17T14:11:46.905",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333786,1768659106916,"fUST",-1063.53,0.00018356,3,"2026-01-17T14:11:46.916",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333787,1768659106925,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:46.925",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333788,1768659106935,"fUST",-1469.78,0.00018356,3,"2026-01-17T14:11:46.935",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333789,1768659106948,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:46.948",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333790,1768659106959,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:46.959",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333791,1768659106969,"fUST",-934.75,0.00018356,3,"2026-01-17T14:11:46.969",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333792,1768659106978,"fUST",-915.24,0.00018356,3,"2026-01-17T14:11:46.978",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333793,1768659106988,"fUST",-733.19,0.00018356,3,"2026-01-17T14:11:46.988",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333794,1768659106998,"fUST",-816.16,0.00018356,3,"2026-01-17T14:11:46.998",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333795,1768659107008,"fUST",-1878.43,0.00018356,3,"2026-01-17T14:11:47.008",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333796,1768659107018,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:47.018",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333797,1768659107028,"fUST",-1089.71,0.00018356,3,"2026-01-17T14:11:47.028",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333798,1768659107038,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:47.038",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333799,1768659107049,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:47.049",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333800,1768659107058,"fUST",-750.97,0.00018356,3,"2026-01-17T14:11:47.058",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333801,1768659107068,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:47.068",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333802,1768659107078,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:47.078",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333803,1768659107088,"fUST",-1374.51,0.00018356,3,"2026-01-17T14:11:47.088",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333804,1768659107098,"fUST",-1031.25,0.00018356,3,"2026-01-17T14:11:47.098",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333805,1768659107107,"fUST",-1506.77,0.00018356,3,"2026-01-17T14:11:47.107",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333806,1768659107118,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:47.118",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333807,1768659107127,"fUST",-654.05,0.00018356,3,"2026-01-17T14:11:47.127",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333808,1768659107137,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:47.137",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333809,1768659107147,"fUST",-1254.14,0.00018356,3,"2026-01-17T14:11:47.147",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333810,1768659107157,"fUST",-885.27,0.00018356,3,"2026-01-17T14:11:47.157",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333811,1768659107167,"fUST",-1550.94,0.00018356,3,"2026-01-17T14:11:47.167",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333812,1768659107178,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:47.178",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333813,1768659107188,"fUST",-1929.23,0.00018356,3,"2026-01-17T14:11:47.188",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333814,1768659107199,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:47.199",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333815,1768659107210,"fUST",-871.62,0.00018356,3,"2026-01-17T14:11:47.210",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333816,1768659107220,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:47.220",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333817,1768659107230,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:47.230",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333818,1768659107240,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:47.240",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333819,1768659107250,"fUST",-1606.32,0.00018356,3,"2026-01-17T14:11:47.250",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333820,1768659107260,"fUST",-548.96,0.00018356,3,"2026-01-17T14:11:47.260",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333821,1768659107269,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:47.269",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333822,1768659107279,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:47.279",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333823,1768659107289,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:47.289",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333824,1768659107298,"fUST",-747.4,0.00018356,3,"2026-01-17T14:11:47.298",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333825,1768659107307,"fUST",-977.24,0.00018356,3,"2026-01-17T14:11:47.307",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333826,1768659107317,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:47.317",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333827,1768659107326,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:47.326",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333828,1768659107337,"fUST",-500.0,0.00018356,2,"2026-01-17T14:11:47.337",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333829,1768659107347,"fUST",-1149.89,0.00018356,3,"2026-01-17T14:11:47.347",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333830,1768659107356,"fUST",-426.38732043,0.00018356,3,"2026-01-17T14:11:47.356",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333831,1768659107366,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:47.366",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333832,1768659107376,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:47.376",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333833,1768659107385,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:47.385",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333834,1768659107395,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:47.395",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333835,1768659107404,"fUST",-500.0,0.00018356,2,"2026-01-17T14:11:47.404",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333836,1768659107414,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:47.414",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333837,1768659107424,"fUST",-574.13,0.00018356,3,"2026-01-17T14:11:47.424",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333838,1768659107433,"fUST",-602.36,0.00018356,3,"2026-01-17T14:11:47.433",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333839,1768659107443,"fUST",-500.0,0.00018356,2,"2026-01-17T14:11:47.443",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333840,1768659107453,"fUST",-800.0,0.00018358,2,"2026-01-17T14:11:47.453",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333841,1768659107462,"fUST",-1409.0,0.00018367,2,"2026-01-17T14:11:47.462",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333842,1768659107472,"fUST",-1926.0,0.00018376,2,"2026-01-17T14:11:47.472",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333843,1768659107481,"fUST",-800.0,0.0001838,2,"2026-01-17T14:11:47.481",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333844,1768659107491,"fUST",-800.0,0.0001838,2,"2026-01-17T14:11:47.491",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333845,1768659107500,"fUST",-519.13208414,0.00018399,2,"2026-01-17T14:11:47.500",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333846,1768659107510,"fUST",-13205.58024204,0.00018429,2,"2026-01-17T14:11:47.510",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333847,1768659107519,"fUST",-800.0,0.00018451,2,"2026-01-17T14:11:47.519",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333848,1768659107528,"fUST",-800.0,0.00018458,2,"2026-01-17T14:11:47.528",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333849,1768659107537,"fUST",-729.0,0.00018461,2,"2026-01-17T14:11:47.537",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333850,1768659107546,"fUST",-1409.0,0.00018474,2,"2026-01-17T14:11:47.546",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333851,1768659107556,"fUST",-800.0,0.00018484,2,"2026-01-17T14:11:47.556",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333852,1768659107565,"fUST",-317.531912,0.00018493,2,"2026-01-17T14:11:47.565",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333853,1768659107574,"fUST",-800.0,0.00018498,2,"2026-01-17T14:11:47.574",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333854,1768659107584,"fUST",-160.0,0.000185,3,"2026-01-17T14:11:47.584",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333855,1768659107593,"fUST",-800.0,0.00018514,2,"2026-01-17T14:11:47.593",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333856,1768659107602,"fUST",-800.0,0.00018522,2,"2026-01-17T14:11:47.602",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333857,1768659107611,"fUST",-800.0,0.00018532,2,"2026-01-17T14:11:47.611",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333858,1768659107621,"fUST",-207.27036298,0.00018533,2,"2026-01-17T14:11:47.621",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333859,1768659107631,"fUST",-733.0,0.00018536,2,"2026-01-17T14:11:47.631",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333860,1768659107645,"fUST",-800.0,0.00018537,2,"2026-01-17T14:11:47.645",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333861,1768659107655,"fUST",-800.0,0.00018566,2,"2026-01-17T14:11:47.655",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333862,1768659107664,"fUST",-800.0,0.00018569,2,"2026-01-17T14:11:47.664",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333863,1768659107673,"fUST",-452.52060236,0.00018572,40,"2026-01-17T14:11:47.673",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333864,1768659107682,"fUST",-800.0,0.00018594,2,"2026-01-17T14:11:47.682",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333865,1768659107691,"fUST",-1059.18977848,0.000186,2,"2026-01-17T14:11:47.691",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333866,1768659107701,"fUST",-1028809.47023494,0.0001862,2,"2026-01-17T14:11:47.701",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333867,1768659108211,"fUST",-5449.62274866,0.0001862,2,"2026-01-17T14:11:48.211",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333868,1768659108531,"fUST",-2000.0,0.00014335,2,"2026-01-17T14:11:48.531",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333869,1768659108542,"fUST",-225.94082858,0.00014335,2,"2026-01-17T14:11:48.542",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333870,1768659108551,"fUST",-637.573938,0.00016438,3,"2026-01-17T14:11:48.551",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333871,1768659109477,"fUST",-542.41,0.00016438,3,"2026-01-17T14:11:49.477",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333872,1768659109533,"fUST",-1067.616062,0.00016438,3,"2026-01-17T14:11:49.533",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333873,1768659109544,"fUST",-500.0,0.00016438,3,"2026-01-17T14:11:49.544",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333874,1768659109554,"fUST",-550.81,0.00016438,3,"2026-01-17T14:11:49.554",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333875,1768659109566,"fUST",-1004.78009265,0.00016438,2,"2026-01-17T14:11:49.566",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333876,1768659109576,"fUST",-500.0,0.00016438,3,"2026-01-17T14:11:49.576",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333877,1768659109586,"fUST",-2247.6,0.00016712,3,"2026-01-17T14:11:49.586",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333878,1768659109595,"fUST",-550.81,0.00016712,3,"2026-01-17T14:11:49.595",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333879,1768659109605,"fUST",-500.0,0.00016712,3,"2026-01-17T14:11:49.605",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333880,1768659109615,"fUST",-2247.6,0.00016986,3,"2026-01-17T14:11:49.615",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333881,1768659109624,"fUST",-550.81,0.00016986,3,"2026-01-17T14:11:49.624",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333882,1768659109633,"fUST",-500.0,0.00016986,3,"2026-01-17T14:11:49.633",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333883,1768659109642,"fUST",-2247.6,0.0001726,3,"2026-01-17T14:11:49.642",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333884,1768659109651,"fUST",-550.81,0.0001726,3,"2026-01-17T14:11:49.651",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333885,1768659109661,"fUST",-500.0,0.0001726,3,"2026-01-17T14:11:49.661",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333886,1768659109670,"fUST",-2247.6,0.00017534,3,"2026-01-17T14:11:49.670",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333887,1768659109680,"fUST",-550.81,0.00017534,3,"2026-01-17T14:11:49.680",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333888,1768659109689,"fUST",-500.0,0.00017534,3,"2026-01-17T14:11:49.689",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333889,1768659109699,"fUST",-2247.6,0.00017808,3,"2026-01-17T14:11:49.699",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333890,1768659109707,"fUST",-550.81,0.00017808,3,"2026-01-17T14:11:49.707",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333891,1768659109717,"fUST",-500.0,0.00017808,3,"2026-01-17T14:11:49.717",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333892,1768659109727,"fUST",-502.51,0.00018082,3,"2026-01-17T14:11:49.727",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333893,1768659109736,"fUST",-2247.6,0.00018082,3,"2026-01-17T14:11:49.736",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333894,1768659109746,"fUST",-550.81,0.00018082,3,"2026-01-17T14:11:49.746",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333895,1768659109755,"fUST",-502.51,0.00018356,3,"2026-01-17T14:11:49.755",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333896,1768659109764,"fUST",-2247.6,0.00018356,3,"2026-01-17T14:11:49.764",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333897,1768659109774,"fUST",-550.81,0.00018356,3,"2026-01-17T14:11:49.774",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333898,1768659109783,"fUST",-57540.37377304,0.0001862,2,"2026-01-17T14:11:49.783",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333899,1768659109795,"fUST",-8522.75858177,0.0001862,2,"2026-01-17T14:11:49.795",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333900,1768659109806,"fUST",-2206.11478538,0.0001862,2,"2026-01-17T14:11:49.806",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333901,1768659109817,"fUST",-16064.94391865,0.0001862,2,"2026-01-17T14:11:49.817",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333902,1768659110062,"fUST",-500.0,0.00016438,3,"2026-01-17T14:11:50.062",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333903,1768659110072,"fUST",-500.0,0.00018082,3,"2026-01-17T14:11:50.072",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333904,1768659110081,"fUST",-500.0,0.00018356,3,"2026-01-17T14:11:50.081",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333905,1768659110091,"fUST",-12031.16937591,0.0001862,2,"2026-01-17T14:11:50.091",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333906,1768659110103,"fUST",-2362.26774946,0.0001862,2,"2026-01-17T14:11:50.103",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333937,1768659992024,"fUST",229.930248,8.93e-05,2,"2026-01-17T14:26:32.024",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402333938,1768660000728,"fUST",2020.51,8.93e-05,2,"2026-01-17T14:26:40.728",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334160,1768660238452,"fUST",-566.0,0.000104,2,"2026-01-17T14:30:38.452",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334162,1768660238463,"fUST",-500.0,0.000104,2,"2026-01-17T14:30:38.463",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334164,1768660238473,"fUST",-500.0,0.000104,2,"2026-01-17T14:30:38.473",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334166,1768660238483,"fUST",-500.0,0.000104,2,"2026-01-17T14:30:38.483",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334168,1768660238492,"fUST",-275.37852339,0.000104,2,"2026-01-17T14:30:38.492",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334169,1768660238501,"fUST",-324.9466576,0.000124,2,"2026-01-17T14:30:38.501",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334171,1768660238510,"fUST",-108.99020633,0.00013273,2,"2026-01-17T14:30:38.510",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334174,1768660238526,"fUST",-391.00979367,0.00013273,2,"2026-01-17T14:30:38.526",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334176,1768660238535,"fUST",-500.0,0.00013273,2,"2026-01-17T14:30:38.535",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334178,1768660238545,"fUST",-300.0,0.00013598,2,"2026-01-17T14:30:38.545",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334180,1768660238555,"fUST",-1235.13170679,0.00013599,2,"2026-01-17T14:30:38.555",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334182,1768660238564,"fUST",-321.186,0.00013698,2,"2026-01-17T14:30:38.564",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334184,1768660238574,"fUST",-500.0,0.00013698,2,"2026-01-17T14:30:38.574",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334186,1768660238584,"fUST",-500.0,0.00013698,2,"2026-01-17T14:30:38.584",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334188,1768660238593,"fUST",-39819.45693673,0.00013698,2,"2026-01-17T14:30:38.593",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334190,1768660238603,"fUST",-476.417731,0.00013699,2,"2026-01-17T14:30:38.603",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334192,1768660238613,"fUST",-250.0,0.00013742,2,"2026-01-17T14:30:38.613",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334194,1768660238623,"fUST",-577.86190151,0.00013821,2,"2026-01-17T14:30:38.623",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334196,1768660238633,"fUST",-1000.0,0.00013821,2,"2026-01-17T14:30:38.633",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334198,1768660238643,"fUST",-5675.754368,0.00014,2,"2026-01-17T14:30:38.643",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334200,1768660238653,"fUST",-431.17595641,0.00014148,2,"2026-01-17T14:30:38.653",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334202,1768660238662,"fUST",-500.0,0.00014148,2,"2026-01-17T14:30:38.662",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334204,1768660238672,"fUST",-500.0,0.00014148,2,"2026-01-17T14:30:38.672",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334206,1768660238681,"fUST",-500.0,0.00014148,2,"2026-01-17T14:30:38.681",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334208,1768660238691,"fUST",-500.0,0.00014148,2,"2026-01-17T14:30:38.691",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334210,1768660238701,"fUST",-500.0,0.00014148,2,"2026-01-17T14:30:38.701",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334212,1768660238711,"fUST",-500.0,0.00014148,2,"2026-01-17T14:30:38.711",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334214,1768660238720,"fUST",-500.0,0.00014148,2,"2026-01-17T14:30:38.720",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334216,1768660238730,"fUST",-500.0,0.00014148,2,"2026-01-17T14:30:38.730",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334218,1768660238740,"fUST",-500.0,0.00014148,2,"2026-01-17T14:30:38.740",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334220,1768660238750,"fUST",-500.0,0.00014148,2,"2026-01-17T14:30:38.750",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334222,1768660238760,"fUST",-500.0,0.00014148,2,"2026-01-17T14:30:38.760",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334224,1768660238769,"fUST",-500.0,0.00014148,2,"2026-01-17T14:30:38.769",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334226,1768660238778,"fUST",-500.0,0.00014148,2,"2026-01-17T14:30:38.778",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334228,1768660238788,"fUST",-492.84792837,0.00014148,2,"2026-01-17T14:30:38.788",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334230,1768660238797,"fUST",-500.0,0.00014148,2,"2026-01-17T14:30:38.797",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334232,1768660238807,"fUST",-500.0,0.00014148,2,"2026-01-17T14:30:38.807",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334234,1768660238817,"fUST",-500.0,0.00014148,2,"2026-01-17T14:30:38.817",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334236,1768660238826,"fUST",-500.0,0.00014148,2,"2026-01-17T14:30:38.826",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334238,1768660238835,"fUST",-500.0,0.00014148,2,"2026-01-17T14:30:38.835",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334240,1768660238844,"fUST",-500.0,0.00014148,2,"2026-01-17T14:30:38.844",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334242,1768660238854,"fUST",-500.0,0.00014148,2,"2026-01-17T14:30:38.854",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334244,1768660238863,"fUST",-500.0,0.00014148,2,"2026-01-17T14:30:38.863",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334246,1768660238872,"fUST",-500.0,0.00014148,2,"2026-01-17T14:30:38.872",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334248,1768660238882,"fUST",-269.21261668,0.00014148,2,"2026-01-17T14:30:38.882",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334250,1768660238891,"fUST",-500.0,0.00014148,2,"2026-01-17T14:30:38.891",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334252,1768660238901,"fUST",-500.0,0.00014148,2,"2026-01-17T14:30:38.901",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334254,1768660238911,"fUST",-500.0,0.00014148,2,"2026-01-17T14:30:38.911",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334256,1768660238920,"fUST",-500.0,0.00014148,2,"2026-01-17T14:30:38.920",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334258,1768660238930,"fUST",-500.0,0.00014148,2,"2026-01-17T14:30:38.930",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334260,1768660238940,"fUST",-500.0,0.00014148,2,"2026-01-17T14:30:38.940",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334262,1768660238949,"fUST",-500.0,0.00014148,2,"2026-01-17T14:30:38.949",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334264,1768660238958,"fUST",-500.0,0.00014148,2,"2026-01-17T14:30:38.958",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334266,1768660238967,"fUST",-500.0,0.00014148,2,"2026-01-17T14:30:38.967",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334268,1768660238977,"fUST",-500.0,0.00014148,2,"2026-01-17T14:30:38.977",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334270,1768660238986,"fUST",-500.0,0.00014148,2,"2026-01-17T14:30:38.986",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334272,1768660238995,"fUST",-500.0,0.00014148,2,"2026-01-17T14:30:38.995",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334274,1768660239005,"fUST",-500.0,0.00014148,2,"2026-01-17T14:30:39.005",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334275,1768660239015,"fUST",-500.0,0.00014148,2,"2026-01-17T14:30:39.015",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334278,1768660239024,"fUST",-500.0,0.00014148,2,"2026-01-17T14:30:39.024",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334280,1768660239034,"fUST",-500.0,0.00014148,2,"2026-01-17T14:30:39.034",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334282,1768660239043,"fUST",-500.0,0.00014148,2,"2026-01-17T14:30:39.043",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334284,1768660239053,"fUST",-500.0,0.00014148,2,"2026-01-17T14:30:39.053",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334285,1768660239062,"fUST",-500.0,0.00014148,2,"2026-01-17T14:30:39.062",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334287,1768660239071,"fUST",-500.0,0.00014148,2,"2026-01-17T14:30:39.071",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334289,1768660239080,"fUST",-500.0,0.00014148,2,"2026-01-17T14:30:39.080",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334291,1768660239090,"fUST",-500.0,0.00014148,2,"2026-01-17T14:30:39.090",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334292,1768660239102,"fUST",-500.0,0.00014148,2,"2026-01-17T14:30:39.102",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334294,1768660239111,"fUST",-632.2355756,0.00014148,2,"2026-01-17T14:30:39.111",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334296,1768660239120,"fUST",-500.0,0.00014148,2,"2026-01-17T14:30:39.120",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334298,1768660239129,"fUST",-500.0,0.00014148,2,"2026-01-17T14:30:39.129",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334300,1768660239138,"fUST",-500.0,0.00014148,2,"2026-01-17T14:30:39.138",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334302,1768660239148,"fUST",-500.0,0.00014148,2,"2026-01-17T14:30:39.148",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334304,1768660239157,"fUST",-500.0,0.00014148,2,"2026-01-17T14:30:39.157",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334306,1768660239166,"fUST",-500.0,0.00014148,2,"2026-01-17T14:30:39.166",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334308,1768660239176,"fUST",-500.0,0.00014148,2,"2026-01-17T14:30:39.176",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334310,1768660239185,"fUST",-500.0,0.00014148,2,"2026-01-17T14:30:39.185",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334312,1768660239194,"fUST",-500.0,0.00014148,2,"2026-01-17T14:30:39.194",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334314,1768660239203,"fUST",-500.0,0.00014148,2,"2026-01-17T14:30:39.203",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334316,1768660239212,"fUST",-500.0,0.00014148,2,"2026-01-17T14:30:39.212",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334318,1768660239222,"fUST",-500.0,0.00014148,2,"2026-01-17T14:30:39.222",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334320,1768660239232,"fUST",-500.0,0.00014148,2,"2026-01-17T14:30:39.232",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334322,1768660239245,"fUST",-500.0,0.00014148,2,"2026-01-17T14:30:39.245",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334325,1768660239256,"fUST",-500.0,0.00014148,2,"2026-01-17T14:30:39.256",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334327,1768660239266,"fUST",-500.0,0.00014148,2,"2026-01-17T14:30:39.266",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334328,1768660239275,"fUST",-646.2389806,0.00014148,2,"2026-01-17T14:30:39.275",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334330,1768660239285,"fUST",-500.0,0.00014148,2,"2026-01-17T14:30:39.285",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334333,1768660239295,"fUST",-500.0,0.00014148,2,"2026-01-17T14:30:39.295",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334334,1768660239304,"fUST",-500.0,0.00014148,2,"2026-01-17T14:30:39.304",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334336,1768660239316,"fUST",-500.0,0.00014148,2,"2026-01-17T14:30:39.316",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334338,1768660239326,"fUST",-500.0,0.00014148,2,"2026-01-17T14:30:39.326",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334340,1768660239335,"fUST",-500.0,0.00014148,2,"2026-01-17T14:30:39.335",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334342,1768660239344,"fUST",-500.0,0.00014148,2,"2026-01-17T14:30:39.344",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334344,1768660239354,"fUST",-500.0,0.00014148,2,"2026-01-17T14:30:39.354",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334346,1768660239363,"fUST",-300.0,0.00014148,2,"2026-01-17T14:30:39.363",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334348,1768660239373,"fUST",-100000.0,0.00014152,2,"2026-01-17T14:30:39.373",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334350,1768660239382,"fUST",-1500.0,0.00014368,2,"2026-01-17T14:30:39.382",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334352,1768660239391,"fUST",-374.51479182,0.000144,2,"2026-01-17T14:30:39.391",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334354,1768660239401,"fUST",-5000.0,0.0001451,2,"2026-01-17T14:30:39.401",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334356,1768660239411,"fUST",-500.0,0.00014815,2,"2026-01-17T14:30:39.411",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334358,1768660239420,"fUST",-500.0,0.00014815,2,"2026-01-17T14:30:39.420",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334360,1768660239430,"fUST",-500.0,0.00014816,2,"2026-01-17T14:30:39.430",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334362,1768660239440,"fUST",-500.0,0.00014816,2,"2026-01-17T14:30:39.440",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334364,1768660239449,"fUST",-500.0,0.00014816,2,"2026-01-17T14:30:39.449",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334366,1768660239459,"fUST",-218.61799449,0.00014816,2,"2026-01-17T14:30:39.459",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334368,1768660239468,"fUST",-1000000.0,0.00014816,2,"2026-01-17T14:30:39.468",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334370,1768660239477,"fUST",-420.0,0.00014903,2,"2026-01-17T14:30:39.477",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334372,1768660239486,"fUST",-500.0,0.00014916,2,"2026-01-17T14:30:39.486",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334374,1768660239496,"fUST",-500.0,0.00014916,2,"2026-01-17T14:30:39.496",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334376,1768660239506,"fUST",-2000.0,0.00014916,2,"2026-01-17T14:30:39.506",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334378,1768660239516,"fUST",-2004.51400452,0.00015,2,"2026-01-17T14:30:39.516",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334380,1768660239525,"fUST",-35364.94488068,0.00015,2,"2026-01-17T14:30:39.525",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334774,1768660243633,"fUST",-2054.92963174,0.00015,2,"2026-01-17T14:30:43.633",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402334777,1768660243645,"fUST",-43877.91960489,0.00015,2,"2026-01-17T14:30:43.645",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402335032,1768660246657,"fUST",-4541.34296371,0.00015,2,"2026-01-17T14:30:46.657",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402335034,1768660246669,"fUST",-1552.70537431,0.00015,2,"2026-01-17T14:30:46.669",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339485,1768660950058,"fUST",22212.0,0.000154,120,"2026-01-17T14:42:30.058",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339571,1768661438631,"fUST",-167.65,0.00010207,2,"2026-01-17T14:50:38.631",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339573,1768661438641,"fUST",-300.0,0.00010245,2,"2026-01-17T14:50:38.641",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339575,1768661438651,"fUST",-300.0,0.00010245,2,"2026-01-17T14:50:38.651",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339577,1768661438660,"fUST",-1200.0,0.00010245,2,"2026-01-17T14:50:38.660",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339579,1768661438670,"fUST",-35934.8483521,0.00010246,2,"2026-01-17T14:50:38.670",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339581,1768661438680,"fUST",-207.69295594,0.000103,2,"2026-01-17T14:50:38.680",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339583,1768661438689,"fUST",-288.00061167,0.000104,2,"2026-01-17T14:50:38.689",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339585,1768661438698,"fUST",-39819.45693673,0.000104,2,"2026-01-17T14:50:38.698",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339587,1768661438711,"fUST",-500.0,0.000104,2,"2026-01-17T14:50:38.711",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339589,1768661438720,"fUST",-500.0,0.000104,2,"2026-01-17T14:50:38.720",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339591,1768661438730,"fUST",-500.0,0.000104,2,"2026-01-17T14:50:38.730",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339593,1768661438739,"fUST",-500.0,0.000104,2,"2026-01-17T14:50:38.739",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339595,1768661438751,"fUST",-500.0,0.000104,2,"2026-01-17T14:50:38.751",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339597,1768661438761,"fUST",-500.0,0.000104,2,"2026-01-17T14:50:38.761",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339598,1768661438771,"fUST",-500.0,0.000104,2,"2026-01-17T14:50:38.771",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339600,1768661438781,"fUST",-500.0,0.000104,2,"2026-01-17T14:50:38.781",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339601,1768661438791,"fUST",-500.0,0.000104,2,"2026-01-17T14:50:38.791",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339603,1768661438800,"fUST",-500.0,0.000104,2,"2026-01-17T14:50:38.800",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339604,1768661438809,"fUST",-843.52573406,0.000104,2,"2026-01-17T14:50:38.809",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339605,1768661438819,"fUST",-420.0,0.00011267,2,"2026-01-17T14:50:38.819",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339606,1768661438830,"fUST",-228.0,0.00011267,2,"2026-01-17T14:50:38.830",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339607,1768661438841,"fUST",-1680.0,0.0001127,2,"2026-01-17T14:50:38.841",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339608,1768661438852,"fUST",-4039.3973762,0.00011711,2,"2026-01-17T14:50:38.852",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339609,1768661438862,"fUST",-502.3312763,0.00012,2,"2026-01-17T14:50:38.862",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339610,1768661438872,"fUST",-502.23601137,0.00012029,2,"2026-01-17T14:50:38.872",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339611,1768661438882,"fUST",-293.12926643,0.00012192,2,"2026-01-17T14:50:38.882",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339612,1768661438892,"fUST",-2740.15233894,0.00012192,2,"2026-01-17T14:50:38.892",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339613,1768661438902,"fUST",-271.54909679,0.00012192,2,"2026-01-17T14:50:38.902",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339614,1768661438913,"fUST",-217.25,0.00012329,2,"2026-01-17T14:50:38.913",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339615,1768661438923,"fUST",-352.64,0.00012329,2,"2026-01-17T14:50:38.923",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339616,1768661438933,"fUST",-3218.9,0.00012329,2,"2026-01-17T14:50:38.933",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339617,1768661438943,"fUST",-2682.42,0.00012329,2,"2026-01-17T14:50:38.943",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339618,1768661438953,"fUST",-2235.35,0.00012329,2,"2026-01-17T14:50:38.953",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339619,1768661438962,"fUST",-1862.79,0.00012329,2,"2026-01-17T14:50:38.962",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339620,1768661438972,"fUST",-1552.32,0.00012329,2,"2026-01-17T14:50:38.972",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339621,1768661438981,"fUST",-1293.6,0.00012329,2,"2026-01-17T14:50:38.981",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339622,1768661438991,"fUST",-1078.0,0.00012329,2,"2026-01-17T14:50:38.991",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339623,1768661439001,"fUST",-898.34,0.00012329,2,"2026-01-17T14:50:39.001",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339624,1768661439010,"fUST",-748.61,0.00012329,2,"2026-01-17T14:50:39.010",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339625,1768661439020,"fUST",-623.85,0.00012329,2,"2026-01-17T14:50:39.020",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339626,1768661439030,"fUST",-519.87,0.00012329,2,"2026-01-17T14:50:39.030",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339627,1768661439040,"fUST",-433.23,0.00012329,2,"2026-01-17T14:50:39.040",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339628,1768661439051,"fUST",-361.02,0.00012329,2,"2026-01-17T14:50:39.051",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339629,1768661439061,"fUST",-300.85,0.00012329,2,"2026-01-17T14:50:39.061",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339630,1768661439071,"fUST",-250.71,0.00012329,2,"2026-01-17T14:50:39.071",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339631,1768661439081,"fUST",-250.71,0.00012329,2,"2026-01-17T14:50:39.081",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339632,1768661439091,"fUST",-167.14,0.00012329,2,"2026-01-17T14:50:39.091",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339633,1768661439101,"fUST",-835.72,0.00012329,2,"2026-01-17T14:50:39.101",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339634,1768661439111,"fUST",-587.0,0.0001239,2,"2026-01-17T14:50:39.111",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339635,1768661439121,"fUST",-2351.0,0.00012397,2,"2026-01-17T14:50:39.121",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339636,1768661439131,"fUST",-339.84072177,0.000124,2,"2026-01-17T14:50:39.131",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339637,1768661439140,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:39.140",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339638,1768661439150,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:39.150",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339639,1768661439159,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:39.159",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339640,1768661439169,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:39.169",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339641,1768661439179,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:39.179",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339642,1768661439188,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:39.188",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339643,1768661439198,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:39.198",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339644,1768661439207,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:39.207",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339645,1768661439216,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:39.216",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339646,1768661439226,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:39.226",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339647,1768661439236,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:39.236",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339648,1768661439245,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:39.245",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339649,1768661439254,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:39.254",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339650,1768661439263,"fUST",-227.93445945,0.00012706,2,"2026-01-17T14:50:39.263",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339651,1768661439273,"fUST",-324.13167164,0.00012706,2,"2026-01-17T14:50:39.273",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339652,1768661439283,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:39.283",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339653,1768661439292,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:39.292",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339654,1768661439301,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:39.301",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339655,1768661439311,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:39.311",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339656,1768661439321,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:39.321",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339657,1768661439330,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:39.330",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339658,1768661439339,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:39.339",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339659,1768661439349,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:39.349",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339660,1768661439358,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:39.358",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339661,1768661439368,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:39.368",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339662,1768661439377,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:39.377",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339663,1768661439386,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:39.386",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339664,1768661439398,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:39.398",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339665,1768661439408,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:39.408",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339666,1768661439418,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:39.418",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339667,1768661439428,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:39.428",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339668,1768661439437,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:39.437",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339669,1768661439447,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:39.447",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339670,1768661439456,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:39.456",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339671,1768661439465,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:39.465",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339672,1768661439475,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:39.475",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339673,1768661439484,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:39.484",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339674,1768661439493,"fUST",-650.0,0.00012706,2,"2026-01-17T14:50:39.493",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339675,1768661439586,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:39.586",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339676,1768661439596,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:39.596",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339677,1768661439605,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:39.605",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339678,1768661439615,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:39.615",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339679,1768661439624,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:39.624",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339680,1768661439634,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:39.634",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339681,1768661439643,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:39.643",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339682,1768661439653,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:39.653",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339683,1768661439662,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:39.662",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339684,1768661439672,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:39.672",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339685,1768661439681,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:39.681",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339686,1768661439691,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:39.691",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339687,1768661439701,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:39.701",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339688,1768661439715,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:39.715",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339689,1768661439724,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:39.724",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339690,1768661439734,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:39.734",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339691,1768661439744,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:39.744",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339692,1768661439754,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:39.754",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339693,1768661439763,"fUST",-290.74749262,0.00012706,2,"2026-01-17T14:50:39.763",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339694,1768661439772,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:39.772",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339695,1768661439785,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:39.785",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339696,1768661439794,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:39.794",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339697,1768661439803,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:39.803",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339698,1768661439813,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:39.813",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339699,1768661439823,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:39.823",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339700,1768661439833,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:39.833",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339701,1768661439843,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:39.843",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339702,1768661439851,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:39.851",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339703,1768661439861,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:39.861",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339704,1768661439870,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:39.870",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339705,1768661439880,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:39.880",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339706,1768661439890,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:39.890",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339707,1768661439899,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:39.899",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339708,1768661439909,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:39.909",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339709,1768661439919,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:39.919",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339710,1768661439928,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:39.928",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339711,1768661439939,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:39.939",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339712,1768661439948,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:39.948",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339713,1768661439958,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:39.958",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339714,1768661439967,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:39.967",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339715,1768661439976,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:39.976",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339716,1768661439986,"fUST",-189.61508254,0.00012706,2,"2026-01-17T14:50:39.986",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339717,1768661439995,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:39.995",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339718,1768661440004,"fUST",-515.31417826,0.00012706,2,"2026-01-17T14:50:40.004",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339719,1768661440013,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:40.013",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339720,1768661440023,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:40.023",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339721,1768661440032,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:40.032",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339722,1768661440041,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:40.041",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339723,1768661440050,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:40.050",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339724,1768661440059,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:40.059",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339726,1768661440068,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:40.068",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339728,1768661440077,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:40.077",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339730,1768661440087,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:40.087",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339732,1768661440096,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:40.096",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339734,1768661440107,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:40.107",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339736,1768661440117,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:40.117",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339737,1768661440126,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:40.126",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339738,1768661440135,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:40.135",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339739,1768661440145,"fUST",-426.62389806,0.00012706,2,"2026-01-17T14:50:40.145",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339740,1768661440154,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:40.154",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339741,1768661440163,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:40.163",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339742,1768661440172,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:40.172",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339743,1768661440181,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:40.181",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339744,1768661440190,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:40.190",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339745,1768661440199,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:40.199",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339746,1768661440209,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:40.209",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339747,1768661440218,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:40.218",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339748,1768661440227,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:40.227",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339749,1768661440236,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:40.236",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339750,1768661440246,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:40.246",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339751,1768661440255,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:40.255",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339752,1768661440264,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:40.264",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339753,1768661440274,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:40.274",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339754,1768661440283,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:40.283",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339755,1768661440292,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:40.292",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339756,1768661440302,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:40.302",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339757,1768661440311,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:40.311",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339758,1768661440320,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:40.320",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339759,1768661440330,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:40.330",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339760,1768661440339,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:40.339",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339761,1768661440349,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:40.349",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339763,1768661440358,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:40.358",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339765,1768661440367,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:40.367",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339767,1768661440376,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:40.376",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339768,1768661440385,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:40.385",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339770,1768661440395,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:40.395",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339772,1768661440404,"fUST",-250.0,0.00012706,2,"2026-01-17T14:50:40.404",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339773,1768661440413,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:40.413",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339774,1768661440423,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:40.423",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339775,1768661440433,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:40.433",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339776,1768661440442,"fUST",-184.00176919,0.00012706,2,"2026-01-17T14:50:40.442",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339777,1768661440453,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:40.453",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339778,1768661440463,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:40.463",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339779,1768661440472,"fUST",-512.38980604,0.00012706,2,"2026-01-17T14:50:40.472",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339780,1768661440481,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:40.481",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339782,1768661440491,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:40.491",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339783,1768661440500,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:40.500",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339784,1768661440510,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:40.510",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339785,1768661440519,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:40.519",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339786,1768661440529,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:40.529",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339787,1768661440539,"fUST",-500.0,0.00012706,2,"2026-01-17T14:50:40.539",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339789,1768661440548,"fUST",-395.69498195,0.00012707,2,"2026-01-17T14:50:40.548",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339791,1768661440557,"fUST",-500.0,0.0001298,2,"2026-01-17T14:50:40.557",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339792,1768661440567,"fUST",-1000.0,0.00013,2,"2026-01-17T14:50:40.567",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339794,1768661440577,"fUST",-1000000.0,0.00013173,2,"2026-01-17T14:50:40.577",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339796,1768661440586,"fUST",-500.0,0.00013254,2,"2026-01-17T14:50:40.586",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339798,1768661440595,"fUST",-500.0,0.00013273,2,"2026-01-17T14:50:40.595",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339800,1768661440604,"fUST",-500.0,0.00013273,2,"2026-01-17T14:50:40.604",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339801,1768661440613,"fUST",-500.0,0.00013273,2,"2026-01-17T14:50:40.613",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339803,1768661440623,"fUST",-500.0,0.00013273,2,"2026-01-17T14:50:40.623",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339805,1768661440633,"fUST",-500.0,0.00013273,2,"2026-01-17T14:50:40.633",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339806,1768661440643,"fUST",-500.0,0.00013273,2,"2026-01-17T14:50:40.643",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339807,1768661440653,"fUST",-500.0,0.00013273,2,"2026-01-17T14:50:40.653",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339808,1768661440662,"fUST",-440.24648614,0.00013273,2,"2026-01-17T14:50:40.662",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339810,1768661440672,"fUST",-500.0,0.00013273,2,"2026-01-17T14:50:40.672",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339812,1768661440681,"fUST",-500.0,0.00013273,2,"2026-01-17T14:50:40.681",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339814,1768661440691,"fUST",-500.0,0.00013273,2,"2026-01-17T14:50:40.691",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339816,1768661440700,"fUST",-500.0,0.00013273,2,"2026-01-17T14:50:40.700",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339818,1768661440713,"fUST",-500.0,0.00013273,2,"2026-01-17T14:50:40.713",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339820,1768661440722,"fUST",-500.0,0.00013273,2,"2026-01-17T14:50:40.722",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339822,1768661440731,"fUST",-500.0,0.00013273,2,"2026-01-17T14:50:40.731",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339824,1768661440740,"fUST",-500.0,0.00013273,2,"2026-01-17T14:50:40.740",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339826,1768661440751,"fUST",-500.0,0.00013273,2,"2026-01-17T14:50:40.751",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339828,1768661440760,"fUST",-500.0,0.00013273,2,"2026-01-17T14:50:40.760",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339830,1768661440770,"fUST",-500.0,0.00013273,2,"2026-01-17T14:50:40.770",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339832,1768661440783,"fUST",-500.0,0.00013273,2,"2026-01-17T14:50:40.783",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339834,1768661440792,"fUST",-500.0,0.00013273,2,"2026-01-17T14:50:40.792",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339836,1768661440801,"fUST",-158.0,0.00013273,2,"2026-01-17T14:50:40.801",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339838,1768661440810,"fUST",-500.0,0.00013273,2,"2026-01-17T14:50:40.810",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339840,1768661440819,"fUST",-500.0,0.00013273,2,"2026-01-17T14:50:40.819",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339842,1768661440828,"fUST",-500.0,0.00013273,2,"2026-01-17T14:50:40.828",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339844,1768661440837,"fUST",-500.0,0.00013322,2,"2026-01-17T14:50:40.837",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339846,1768661440847,"fUST",-500.0,0.00013322,2,"2026-01-17T14:50:40.847",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339848,1768661440856,"fUST",-197.19915157,0.00013322,2,"2026-01-17T14:50:40.856",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339850,1768661440865,"fUST",-500.0,0.00013322,2,"2026-01-17T14:50:40.865",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339852,1768661440875,"fUST",-500.0,0.00013322,2,"2026-01-17T14:50:40.875",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339854,1768661440884,"fUST",-500.0,0.00013322,2,"2026-01-17T14:50:40.884",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339856,1768661440893,"fUST",-778.0,0.00013322,2,"2026-01-17T14:50:40.893",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339858,1768661440902,"fUST",-500.0,0.00013322,2,"2026-01-17T14:50:40.902",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339860,1768661440911,"fUST",-500.0,0.00013322,2,"2026-01-17T14:50:40.911",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339862,1768661440921,"fUST",-500.0,0.00013322,2,"2026-01-17T14:50:40.921",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339864,1768661440930,"fUST",-500.0,0.00013322,2,"2026-01-17T14:50:40.930",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339866,1768661440939,"fUST",-150.32930833,0.00013323,2,"2026-01-17T14:50:40.939",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339867,1768661440949,"fUST",-500.0,0.00013323,2,"2026-01-17T14:50:40.949",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339869,1768661440958,"fUST",-500.0,0.00013323,2,"2026-01-17T14:50:40.958",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339871,1768661440967,"fUST",-165.80293607,0.00013323,2,"2026-01-17T14:50:40.967",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339873,1768661440976,"fUST",-500.0,0.00013323,2,"2026-01-17T14:50:40.976",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339875,1768661440985,"fUST",-321.186,0.00013326,2,"2026-01-17T14:50:40.985",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339877,1768661440994,"fUST",-524.59534775,0.00013459,2,"2026-01-17T14:50:40.994",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339879,1768661441003,"fUST",-500.0,0.00013459,2,"2026-01-17T14:50:41.003",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339881,1768661441012,"fUST",-604.40863637,0.00013459,2,"2026-01-17T14:50:41.012",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339883,1768661441022,"fUST",-500.0,0.00013459,2,"2026-01-17T14:50:41.022",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339885,1768661441031,"fUST",-778.0,0.00013459,2,"2026-01-17T14:50:41.031",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339887,1768661441040,"fUST",-500.0,0.00013459,2,"2026-01-17T14:50:41.040",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339889,1768661441050,"fUST",-500.31756629,0.00013459,2,"2026-01-17T14:50:41.050",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339891,1768661441060,"fUST",-500.0,0.00013459,2,"2026-01-17T14:50:41.060",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339893,1768661441070,"fUST",-500.0,0.00013459,2,"2026-01-17T14:50:41.070",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339895,1768661441079,"fUST",-500.0,0.00013459,2,"2026-01-17T14:50:41.079",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339897,1768661441088,"fUST",-581.52407848,0.0001346,2,"2026-01-17T14:50:41.088",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339899,1768661441097,"fUST",-500.0,0.0001346,2,"2026-01-17T14:50:41.097",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339901,1768661441106,"fUST",-150.90043421,0.0001346,2,"2026-01-17T14:50:41.106",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339903,1768661441115,"fUST",-500.0,0.0001346,2,"2026-01-17T14:50:41.115",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339905,1768661441124,"fUST",-151.0,0.000135,2,"2026-01-17T14:50:41.124",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339906,1768661441133,"fUST",-2151.45147516,0.000135,2,"2026-01-17T14:50:41.133",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339908,1768661441142,"fUST",-500.0,0.00013528,2,"2026-01-17T14:50:41.142",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339910,1768661441151,"fUST",-500.0,0.00013596,2,"2026-01-17T14:50:41.151",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339912,1768661441161,"fUST",-500.0,0.00013596,2,"2026-01-17T14:50:41.161",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339914,1768661441170,"fUST",-778.0,0.00013596,2,"2026-01-17T14:50:41.170",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339916,1768661441179,"fUST",-500.0,0.00013596,2,"2026-01-17T14:50:41.179",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339919,1768661441189,"fUST",-500.0,0.00013596,2,"2026-01-17T14:50:41.189",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339921,1768661441199,"fUST",-422.56693032,0.00013596,2,"2026-01-17T14:50:41.199",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339923,1768661441208,"fUST",-500.0,0.00013596,2,"2026-01-17T14:50:41.208",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339925,1768661441219,"fUST",-419.99180641,0.00013597,2,"2026-01-17T14:50:41.219",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339927,1768661441228,"fUST",-500.0,0.00013597,2,"2026-01-17T14:50:41.228",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339929,1768661441237,"fUST",-190.47763541,0.00013597,2,"2026-01-17T14:50:41.237",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339931,1768661441246,"fUST",-150.70214574,0.00013597,2,"2026-01-17T14:50:41.246",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339933,1768661441255,"fUST",-402.69411441,0.00013597,2,"2026-01-17T14:50:41.255",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339935,1768661441265,"fUST",-500.0,0.00013597,2,"2026-01-17T14:50:41.265",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339937,1768661441274,"fUST",-500.0,0.00013597,2,"2026-01-17T14:50:41.274",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339939,1768661441282,"fUST",-500.0,0.00013597,2,"2026-01-17T14:50:41.282",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339940,1768661441291,"fUST",-263.18021419,0.00013597,2,"2026-01-17T14:50:41.291",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339942,1768661441301,"fUST",-500.0,0.00013597,2,"2026-01-17T14:50:41.301",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339944,1768661441311,"fUST",-500.0,0.00013597,2,"2026-01-17T14:50:41.311",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339945,1768661441320,"fUST",-500.0,0.00013597,2,"2026-01-17T14:50:41.320",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339946,1768661441330,"fUST",-446.95128448,0.00013597,2,"2026-01-17T14:50:41.330",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339947,1768661441339,"fUST",-257.4601715,0.00013597,2,"2026-01-17T14:50:41.339",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339948,1768661441348,"fUST",-151.0,0.000136,2,"2026-01-17T14:50:41.348",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339949,1768661441357,"fUST",-151.0,0.000136,2,"2026-01-17T14:50:41.357",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339950,1768661441367,"fUST",-151.0,0.000136,2,"2026-01-17T14:50:41.367",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339951,1768661441376,"fUST",-151.0,0.000136,2,"2026-01-17T14:50:41.376",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339952,1768661441385,"fUST",-151.0,0.000136,2,"2026-01-17T14:50:41.385",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339953,1768661441394,"fUST",-151.0,0.000136,2,"2026-01-17T14:50:41.394",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339954,1768661441403,"fUST",-151.0,0.000136,2,"2026-01-17T14:50:41.403",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339955,1768661441413,"fUST",-151.0,0.000136,2,"2026-01-17T14:50:41.413",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339956,1768661441422,"fUST",-151.0,0.000136,2,"2026-01-17T14:50:41.422",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339957,1768661441431,"fUST",-151.0,0.000136,2,"2026-01-17T14:50:41.431",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339958,1768661441440,"fUST",-151.0,0.000136,2,"2026-01-17T14:50:41.440",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339959,1768661441450,"fUST",-151.0,0.000136,2,"2026-01-17T14:50:41.450",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339960,1768661441459,"fUST",-151.0,0.000136,2,"2026-01-17T14:50:41.459",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339961,1768661441468,"fUST",-151.0,0.000136,2,"2026-01-17T14:50:41.468",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339962,1768661441477,"fUST",-151.0,0.000136,2,"2026-01-17T14:50:41.477",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339963,1768661441486,"fUST",-151.0,0.000136,2,"2026-01-17T14:50:41.486",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339964,1768661441495,"fUST",-151.0,0.000136,2,"2026-01-17T14:50:41.495",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339965,1768661441505,"fUST",-151.0,0.000136,2,"2026-01-17T14:50:41.505",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339966,1768661441514,"fUST",-269.96129392,0.00013613,2,"2026-01-17T14:50:41.514",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339967,1768661441524,"fUST",-823.0,0.00013626,2,"2026-01-17T14:50:41.524",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339968,1768661441534,"fUST",-3292.0,0.00013636,2,"2026-01-17T14:50:41.534",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339969,1768661441543,"fUST",-377.8688684,0.00013641,2,"2026-01-17T14:50:41.543",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339970,1768661441553,"fUST",-377.8688684,0.00013641,2,"2026-01-17T14:50:41.553",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339971,1768661441563,"fUST",-377.8688684,0.00013641,2,"2026-01-17T14:50:41.563",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339972,1768661441572,"fUST",-377.8688684,0.00013641,2,"2026-01-17T14:50:41.572",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339973,1768661441581,"fUST",-398.025611,0.00013673,2,"2026-01-17T14:50:41.581",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339974,1768661441590,"fUST",-300.0,0.00013673,2,"2026-01-17T14:50:41.590",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339975,1768661441600,"fUST",-500.0,0.00013698,2,"2026-01-17T14:50:41.600",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339976,1768661441610,"fUST",-500.0,0.00013698,2,"2026-01-17T14:50:41.610",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339977,1768661441619,"fUST",-500.0,0.00013698,2,"2026-01-17T14:50:41.619",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339978,1768661441628,"fUST",-500.0,0.00013698,2,"2026-01-17T14:50:41.628",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339979,1768661441637,"fUST",-504.02212957,0.00013698,2,"2026-01-17T14:50:41.637",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339980,1768661441647,"fUST",-500.0,0.00013698,2,"2026-01-17T14:50:41.647",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339981,1768661441656,"fUST",-500.0,0.00013698,2,"2026-01-17T14:50:41.656",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339982,1768661441666,"fUST",-500.0,0.00013698,2,"2026-01-17T14:50:41.666",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339983,1768661441676,"fUST",-500.0,0.00013698,2,"2026-01-17T14:50:41.676",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339984,1768661441685,"fUST",-500.0,0.00013698,2,"2026-01-17T14:50:41.685",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339986,1768661441694,"fUST",-500.0,0.00013698,2,"2026-01-17T14:50:41.694",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339988,1768661441706,"fUST",-500.0,0.00013698,2,"2026-01-17T14:50:41.706",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339990,1768661441715,"fUST",-500.0,0.00013698,2,"2026-01-17T14:50:41.715",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339992,1768661441725,"fUST",-500.0,0.00013698,2,"2026-01-17T14:50:41.725",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339994,1768661441735,"fUST",-500.0,0.00013698,2,"2026-01-17T14:50:41.735",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339996,1768661441744,"fUST",-582.50112986,0.00013698,2,"2026-01-17T14:50:41.744",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339998,1768661441755,"fUST",-500.0,0.00013698,2,"2026-01-17T14:50:41.755",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402339999,1768661441764,"fUST",-500.0,0.00013698,2,"2026-01-17T14:50:41.764",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340002,1768661441775,"fUST",-500.0,0.00013698,2,"2026-01-17T14:50:41.775",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340003,1768661441785,"fUST",-500.0,0.00013698,2,"2026-01-17T14:50:41.785",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340005,1768661441794,"fUST",-500.0,0.00013698,2,"2026-01-17T14:50:41.794",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340008,1768661441803,"fUST",-500.0,0.00013698,2,"2026-01-17T14:50:41.803",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340009,1768661441812,"fUST",-500.0,0.00013698,2,"2026-01-17T14:50:41.812",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340011,1768661441821,"fUST",-500.0,0.00013698,2,"2026-01-17T14:50:41.821",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340013,1768661441830,"fUST",-500.0,0.00013698,2,"2026-01-17T14:50:41.830",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340015,1768661441839,"fUST",-500.0,0.00013698,2,"2026-01-17T14:50:41.839",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340017,1768661441849,"fUST",-500.0,0.00013698,2,"2026-01-17T14:50:41.849",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340019,1768661441859,"fUST",-520.97489012,0.00013698,2,"2026-01-17T14:50:41.859",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340021,1768661441868,"fUST",-567.7923432,0.00013698,2,"2026-01-17T14:50:41.868",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340023,1768661441878,"fUST",-500.0,0.00013698,2,"2026-01-17T14:50:41.878",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340025,1768661441887,"fUST",-500.0,0.00013698,2,"2026-01-17T14:50:41.887",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340027,1768661441896,"fUST",-500.0,0.00013698,2,"2026-01-17T14:50:41.896",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340029,1768661441905,"fUST",-500.0,0.00013698,2,"2026-01-17T14:50:41.905",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340031,1768661441914,"fUST",-500.0,0.00013698,2,"2026-01-17T14:50:41.914",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340033,1768661441923,"fUST",-500.0,0.00013698,2,"2026-01-17T14:50:41.923",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340035,1768661441933,"fUST",-500.0,0.00013698,2,"2026-01-17T14:50:41.933",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340037,1768661441942,"fUST",-218.61799449,0.00013698,2,"2026-01-17T14:50:41.942",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340039,1768661441951,"fUST",-505.79259852,0.00013698,2,"2026-01-17T14:50:41.951",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340041,1768661441960,"fUST",-500.0,0.00013698,2,"2026-01-17T14:50:41.960",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340043,1768661441970,"fUST",-500.0,0.00013698,2,"2026-01-17T14:50:41.970",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340045,1768661441979,"fUST",-500.0,0.00013698,2,"2026-01-17T14:50:41.979",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340047,1768661441988,"fUST",-500.0,0.00013698,2,"2026-01-17T14:50:41.988",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340049,1768661441998,"fUST",-500.0,0.00013698,2,"2026-01-17T14:50:41.998",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340051,1768661442006,"fUST",-500.0,0.00013698,2,"2026-01-17T14:50:42.006",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340053,1768661442016,"fUST",-500.0,0.00013698,2,"2026-01-17T14:50:42.016",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340055,1768661442025,"fUST",-500.0,0.00013698,2,"2026-01-17T14:50:42.025",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340057,1768661442035,"fUST",-500.0,0.00013698,2,"2026-01-17T14:50:42.035",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340059,1768661442044,"fUST",-500.0,0.00013698,2,"2026-01-17T14:50:42.044",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340061,1768661442053,"fUST",-500.0,0.00013698,2,"2026-01-17T14:50:42.053",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340063,1768661442062,"fUST",-500.0,0.00013698,2,"2026-01-17T14:50:42.062",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340065,1768661442071,"fUST",-619.57929462,0.00013698,2,"2026-01-17T14:50:42.071",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340067,1768661442080,"fUST",-500.0,0.00013698,2,"2026-01-17T14:50:42.080",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340069,1768661442090,"fUST",-500.0,0.00013698,2,"2026-01-17T14:50:42.090",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340071,1768661442099,"fUST",-500.0,0.00013698,2,"2026-01-17T14:50:42.099",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340073,1768661442109,"fUST",-500.0,0.00013698,2,"2026-01-17T14:50:42.109",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340075,1768661442119,"fUST",-500.0,0.00013698,2,"2026-01-17T14:50:42.119",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340077,1768661442129,"fUST",-500.0,0.00013698,2,"2026-01-17T14:50:42.129",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340079,1768661442139,"fUST",-500.0,0.00013698,2,"2026-01-17T14:50:42.139",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340081,1768661442148,"fUST",-500.0,0.00013698,2,"2026-01-17T14:50:42.148",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340083,1768661442158,"fUST",-500.0,0.00013698,2,"2026-01-17T14:50:42.158",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340085,1768661442168,"fUST",-500.0,0.00013698,2,"2026-01-17T14:50:42.168",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340087,1768661442177,"fUST",-500.0,0.00013698,2,"2026-01-17T14:50:42.177",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340089,1768661442186,"fUST",-500.0,0.00013698,2,"2026-01-17T14:50:42.186",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340091,1768661442196,"fUST",-500.0,0.00013698,2,"2026-01-17T14:50:42.196",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340093,1768661442205,"fUST",-500.0,0.00013698,2,"2026-01-17T14:50:42.205",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340094,1768661442215,"fUST",-500.0,0.00013698,2,"2026-01-17T14:50:42.215",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340096,1768661442224,"fUST",-500.0,0.00013698,2,"2026-01-17T14:50:42.224",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340099,1768661442234,"fUST",-500.0,0.00013698,2,"2026-01-17T14:50:42.234",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340100,1768661442243,"fUST",-500.0,0.00013698,2,"2026-01-17T14:50:42.243",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340103,1768661442253,"fUST",-500.0,0.00013698,2,"2026-01-17T14:50:42.253",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340105,1768661442263,"fUST",-436.72021913,0.00013698,2,"2026-01-17T14:50:42.263",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340107,1768661442273,"fUST",-101719.4259045,0.00013699,2,"2026-01-17T14:50:42.273",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340109,1768661442282,"fUST",-313.78216061,0.00013699,2,"2026-01-17T14:50:42.282",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340111,1768661442292,"fUST",-500.0,0.00013699,2,"2026-01-17T14:50:42.292",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340113,1768661442302,"fUST",-500.0,0.00013699,2,"2026-01-17T14:50:42.302",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340115,1768661442312,"fUST",-500.0,0.00013699,2,"2026-01-17T14:50:42.312",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340117,1768661442321,"fUST",-500.0,0.00013699,2,"2026-01-17T14:50:42.321",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340119,1768661442331,"fUST",-500.0,0.00013699,2,"2026-01-17T14:50:42.331",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340121,1768661442341,"fUST",-500.0,0.00013699,2,"2026-01-17T14:50:42.341",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340123,1768661442351,"fUST",-500.0,0.00013699,2,"2026-01-17T14:50:42.351",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340125,1768661442360,"fUST",-500.0,0.00013699,2,"2026-01-17T14:50:42.360",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340127,1768661442370,"fUST",-500.0,0.00013699,2,"2026-01-17T14:50:42.370",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340129,1768661442379,"fUST",-500.0,0.00013699,2,"2026-01-17T14:50:42.379",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340131,1768661442388,"fUST",-158.2,0.00013699,2,"2026-01-17T14:50:42.388",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340133,1768661442398,"fUST",-238.0,0.00013699,2,"2026-01-17T14:50:42.398",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340135,1768661442408,"fUST",-160.0,0.00013699,2,"2026-01-17T14:50:42.408",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340137,1768661442419,"fUST",-500.0,0.00013699,2,"2026-01-17T14:50:42.419",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340139,1768661442429,"fUST",-500.0,0.00013699,2,"2026-01-17T14:50:42.429",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340141,1768661442439,"fUST",-500.0,0.00013699,2,"2026-01-17T14:50:42.439",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340143,1768661442448,"fUST",-500.0,0.00013699,2,"2026-01-17T14:50:42.448",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340145,1768661442458,"fUST",-158.0,0.00013699,2,"2026-01-17T14:50:42.458",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340147,1768661442468,"fUST",-500.0,0.00013699,2,"2026-01-17T14:50:42.468",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340149,1768661442479,"fUST",-500.0,0.00013699,2,"2026-01-17T14:50:42.479",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340152,1768661442490,"fUST",-500.0,0.00013699,2,"2026-01-17T14:50:42.490",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340154,1768661442499,"fUST",-238.2,0.00013699,2,"2026-01-17T14:50:42.499",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340156,1768661442509,"fUST",-319.988793,0.00013699,2,"2026-01-17T14:50:42.509",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340158,1768661442519,"fUST",-198.2,0.00013699,2,"2026-01-17T14:50:42.519",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340160,1768661442529,"fUST",-500.0,0.00013699,2,"2026-01-17T14:50:42.529",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340162,1768661442539,"fUST",-501.82620036,0.00013699,2,"2026-01-17T14:50:42.539",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340164,1768661442549,"fUST",-158.0,0.00013699,2,"2026-01-17T14:50:42.549",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340166,1768661442559,"fUST",-500.0,0.00013699,2,"2026-01-17T14:50:42.559",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340168,1768661442568,"fUST",-500.0,0.00013699,2,"2026-01-17T14:50:42.568",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340170,1768661442579,"fUST",-158.0,0.00013699,2,"2026-01-17T14:50:42.579",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340172,1768661442589,"fUST",-500.0,0.00013699,2,"2026-01-17T14:50:42.589",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340174,1768661442598,"fUST",-500.0,0.00013699,2,"2026-01-17T14:50:42.598",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340176,1768661442608,"fUST",-502.61209366,0.00013699,2,"2026-01-17T14:50:42.608",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340178,1768661442618,"fUST",-500.0,0.00013699,2,"2026-01-17T14:50:42.618",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340180,1768661442627,"fUST",-500.0,0.00013699,2,"2026-01-17T14:50:42.627",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340182,1768661442637,"fUST",-500.0,0.00013699,2,"2026-01-17T14:50:42.637",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340184,1768661442646,"fUST",-260.20000005,0.00013699,2,"2026-01-17T14:50:42.646",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340186,1768661442656,"fUST",-250.52997418,0.00013699,2,"2026-01-17T14:50:42.656",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340188,1768661442665,"fUST",-500.0,0.00013699,2,"2026-01-17T14:50:42.665",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340190,1768661442675,"fUST",-500.0,0.00013699,2,"2026-01-17T14:50:42.675",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340192,1768661442684,"fUST",-158.0,0.00013699,2,"2026-01-17T14:50:42.684",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340194,1768661442694,"fUST",-500.0,0.00013699,2,"2026-01-17T14:50:42.694",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340196,1768661442705,"fUST",-160.0,0.00013699,2,"2026-01-17T14:50:42.705",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340198,1768661442718,"fUST",-500.0,0.00013699,2,"2026-01-17T14:50:42.718",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340200,1768661442727,"fUST",-500.0,0.00013699,2,"2026-01-17T14:50:42.727",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340202,1768661442736,"fUST",-500.0,0.00013699,2,"2026-01-17T14:50:42.736",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340204,1768661442747,"fUST",-207.07964308,0.00013699,2,"2026-01-17T14:50:42.747",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340206,1768661442758,"fUST",-902.4595776,0.00013705,2,"2026-01-17T14:50:42.758",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340208,1768661442767,"fUST",-1582.77992782,0.00013706,2,"2026-01-17T14:50:42.767",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340210,1768661442778,"fUST",-500.0,0.00013733,2,"2026-01-17T14:50:42.778",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340212,1768661442788,"fUST",-454.18892172,0.00013733,2,"2026-01-17T14:50:42.788",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340214,1768661442798,"fUST",-778.0,0.00013733,2,"2026-01-17T14:50:42.798",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340216,1768661442808,"fUST",-556.00368609,0.00013733,2,"2026-01-17T14:50:42.808",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340218,1768661442818,"fUST",-500.0,0.00013733,2,"2026-01-17T14:50:42.818",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340220,1768661442828,"fUST",-500.0,0.00013734,2,"2026-01-17T14:50:42.828",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340222,1768661442837,"fUST",-150.88569815,0.00013734,2,"2026-01-17T14:50:42.837",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340224,1768661442847,"fUST",-10000.0,0.00013775,2,"2026-01-17T14:50:42.847",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340226,1768661442857,"fUST",-10000.0,0.00013775,2,"2026-01-17T14:50:42.857",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340229,1768661442868,"fUST",-10000.0,0.00013775,2,"2026-01-17T14:50:42.868",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340231,1768661442878,"fUST",-2317.5,0.00013775,2,"2026-01-17T14:50:42.878",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340233,1768661442887,"fUST",-500.0,0.00013802,2,"2026-01-17T14:50:42.887",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340235,1768661442897,"fUST",-10000.0,0.00013803,2,"2026-01-17T14:50:42.897",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340237,1768661442906,"fUST",-1308.98,0.00013803,2,"2026-01-17T14:50:42.906",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340239,1768661442916,"fUST",-453.71259255,0.00013821,2,"2026-01-17T14:50:42.916",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340241,1768661442925,"fUST",-1000.0,0.00013821,2,"2026-01-17T14:50:42.925",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340243,1768661442935,"fUST",-1000.0,0.00013821,2,"2026-01-17T14:50:42.935",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340245,1768661442944,"fUST",-1000.0,0.00013821,2,"2026-01-17T14:50:42.944",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340247,1768661442954,"fUST",-1000.0,0.00013821,2,"2026-01-17T14:50:42.954",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340249,1768661442963,"fUST",-1000.0,0.00013821,2,"2026-01-17T14:50:42.963",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340251,1768661442973,"fUST",-1000.0,0.00013821,2,"2026-01-17T14:50:42.973",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340253,1768661442984,"fUST",-522.04357159,0.00013821,2,"2026-01-17T14:50:42.984",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340255,1768661442994,"fUST",-1000.0,0.00013821,2,"2026-01-17T14:50:42.994",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340257,1768661443003,"fUST",-374.47725203,0.00013821,2,"2026-01-17T14:50:43.003",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340259,1768661443013,"fUST",-1000.0,0.00013821,2,"2026-01-17T14:50:43.013",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340261,1768661443023,"fUST",-505.69222847,0.00013821,2,"2026-01-17T14:50:43.023",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340263,1768661443033,"fUST",-502.83955258,0.00013821,2,"2026-01-17T14:50:43.033",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340265,1768661443042,"fUST",-1000.0,0.00013821,2,"2026-01-17T14:50:43.042",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340267,1768661443053,"fUST",-166.45896527,0.00013821,2,"2026-01-17T14:50:43.053",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340269,1768661443063,"fUST",-1000.0,0.00013821,2,"2026-01-17T14:50:43.063",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340271,1768661443073,"fUST",-1000.0,0.00013821,2,"2026-01-17T14:50:43.073",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340273,1768661443083,"fUST",-1000.0,0.00013821,2,"2026-01-17T14:50:43.083",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340276,1768661443093,"fUST",-239.92258785,0.00013832,7,"2026-01-17T14:50:43.093",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340278,1768661443103,"fUST",-975.4,0.00013836,2,"2026-01-17T14:50:43.103",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340280,1768661443113,"fUST",-975.4,0.00013836,2,"2026-01-17T14:50:43.113",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340283,1768661443123,"fUST",-250.0,0.00013855,2,"2026-01-17T14:50:43.123",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340285,1768661443133,"fUST",-500.0,0.0001387,2,"2026-01-17T14:50:43.133",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340287,1768661443142,"fUST",-778.0,0.0001387,2,"2026-01-17T14:50:43.142",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340289,1768661443152,"fUST",-500.0,0.0001387,2,"2026-01-17T14:50:43.152",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340291,1768661443162,"fUST",-201.43930861,0.0001387,2,"2026-01-17T14:50:43.162",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340293,1768661443171,"fUST",-150.19066167,0.00013871,2,"2026-01-17T14:50:43.171",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340295,1768661443181,"fUST",-500.0,0.00013871,2,"2026-01-17T14:50:43.181",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340297,1768661443191,"fUST",-755.7377368,0.000139,2,"2026-01-17T14:50:43.191",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340299,1768661443200,"fUST",-153.0,0.000139,2,"2026-01-17T14:50:43.200",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340302,1768661443211,"fUST",-602.5013427,0.000139,2,"2026-01-17T14:50:43.211",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340305,1768661443221,"fUST",-602.5013427,0.000139,2,"2026-01-17T14:50:43.221",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340307,1768661443230,"fUST",-602.5013427,0.000139,2,"2026-01-17T14:50:43.230",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340309,1768661443240,"fUST",-602.5013427,0.000139,2,"2026-01-17T14:50:43.240",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340311,1768661443250,"fUST",-602.5013427,0.000139,2,"2026-01-17T14:50:43.250",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340313,1768661443260,"fUST",-602.5013427,0.000139,2,"2026-01-17T14:50:43.260",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340315,1768661443269,"fUST",-153.0,0.000139,2,"2026-01-17T14:50:43.269",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340317,1768661443279,"fUST",-153.0,0.000139,2,"2026-01-17T14:50:43.279",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340319,1768661443289,"fUST",-153.0,0.000139,2,"2026-01-17T14:50:43.289",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340322,1768661443300,"fUST",-153.0,0.000139,2,"2026-01-17T14:50:43.300",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340324,1768661443310,"fUST",-153.0,0.000139,2,"2026-01-17T14:50:43.310",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340327,1768661443319,"fUST",-153.0,0.000139,2,"2026-01-17T14:50:43.319",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340329,1768661443329,"fUST",-153.0,0.000139,2,"2026-01-17T14:50:43.329",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340331,1768661443339,"fUST",-153.0,0.000139,2,"2026-01-17T14:50:43.339",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340333,1768661443349,"fUST",-153.0,0.000139,2,"2026-01-17T14:50:43.349",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340335,1768661443359,"fUST",-755.7377368,0.000139,2,"2026-01-17T14:50:43.359",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340337,1768661443369,"fUST",-1000.0,0.00014,2,"2026-01-17T14:50:43.369",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340339,1768661443379,"fUST",-500.0,0.00014007,2,"2026-01-17T14:50:43.379",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340341,1768661443390,"fUST",-778.0,0.00014007,2,"2026-01-17T14:50:43.390",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340343,1768661443399,"fUST",-500.0,0.00014007,2,"2026-01-17T14:50:43.399",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340345,1768661443409,"fUST",-151.33189923,0.00014008,2,"2026-01-17T14:50:43.409",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340347,1768661443419,"fUST",-500.0,0.00014008,2,"2026-01-17T14:50:43.419",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340349,1768661443428,"fUST",-307.5992852,0.00014052,2,"2026-01-17T14:50:43.428",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340351,1768661443438,"fUST",-500.0,0.00014076,2,"2026-01-17T14:50:43.438",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340353,1768661443448,"fUST",-239.92258785,0.00014106,7,"2026-01-17T14:50:43.448",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340355,1768661443458,"fUST",-500.0,0.00014144,2,"2026-01-17T14:50:43.458",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340357,1768661443467,"fUST",-778.0,0.00014144,2,"2026-01-17T14:50:43.467",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340359,1768661443477,"fUST",-500.0,0.00014144,2,"2026-01-17T14:50:43.477",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340361,1768661443486,"fUST",-216.5089198,0.00014145,2,"2026-01-17T14:50:43.486",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340363,1768661443496,"fUST",-500.0,0.00014148,2,"2026-01-17T14:50:43.496",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340365,1768661443505,"fUST",-500.0,0.00014148,2,"2026-01-17T14:50:43.505",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340367,1768661443515,"fUST",-275.23827501,0.00014148,2,"2026-01-17T14:50:43.515",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340369,1768661443524,"fUST",-500.0,0.00014148,2,"2026-01-17T14:50:43.524",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340372,1768661443538,"fUST",-500.0,0.00014148,2,"2026-01-17T14:50:43.538",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340373,1768661443547,"fUST",-649.34424817,0.00014148,2,"2026-01-17T14:50:43.547",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340376,1768661443557,"fUST",-500.0,0.00014148,2,"2026-01-17T14:50:43.557",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340378,1768661443567,"fUST",-500.0,0.00014148,2,"2026-01-17T14:50:43.567",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340380,1768661443576,"fUST",-500.0,0.00014148,2,"2026-01-17T14:50:43.576",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340382,1768661443585,"fUST",-500.0,0.00014148,2,"2026-01-17T14:50:43.585",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340384,1768661443595,"fUST",-283.56730347,0.00014151,2,"2026-01-17T14:50:43.595",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340386,1768661443605,"fUST",-500.0,0.00014151,2,"2026-01-17T14:50:43.605",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340388,1768661443614,"fUST",-500.0,0.00014151,2,"2026-01-17T14:50:43.614",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340390,1768661443624,"fUST",-500.0,0.00014151,2,"2026-01-17T14:50:43.624",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340392,1768661443634,"fUST",-500.0,0.00014151,2,"2026-01-17T14:50:43.634",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340394,1768661443644,"fUST",-500.0,0.00014151,2,"2026-01-17T14:50:43.644",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340396,1768661443653,"fUST",-500.0,0.00014151,2,"2026-01-17T14:50:43.653",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340398,1768661443664,"fUST",-500.0,0.00014151,2,"2026-01-17T14:50:43.664",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340400,1768661443673,"fUST",-500.0,0.00014151,2,"2026-01-17T14:50:43.673",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340402,1768661443683,"fUST",-500.0,0.00014151,2,"2026-01-17T14:50:43.683",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340404,1768661443694,"fUST",-500.0,0.00014151,2,"2026-01-17T14:50:43.694",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340407,1768661443705,"fUST",-567.1775226,0.00014151,2,"2026-01-17T14:50:43.705",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340409,1768661443717,"fUST",-100000.0,0.00014152,2,"2026-01-17T14:50:43.717",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340411,1768661443727,"fUST",-377.8688684,0.000142,2,"2026-01-17T14:50:43.727",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340413,1768661443737,"fUST",-377.8688684,0.000142,2,"2026-01-17T14:50:43.737",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340415,1768661443747,"fUST",-377.8688684,0.000142,2,"2026-01-17T14:50:43.747",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340417,1768661443758,"fUST",-600.0,0.00014221,2,"2026-01-17T14:50:43.758",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340419,1768661443767,"fUST",-431.73453214,0.00014247,2,"2026-01-17T14:50:43.767",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340421,1768661443778,"fUST",-250.0,0.00014247,2,"2026-01-17T14:50:43.778",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340423,1768661443788,"fUST",-1000.0,0.00014247,2,"2026-01-17T14:50:43.788",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340425,1768661443798,"fUST",-1000.0,0.00014247,2,"2026-01-17T14:50:43.798",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340427,1768661443808,"fUST",-1000.0,0.00014247,2,"2026-01-17T14:50:43.808",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340429,1768661443818,"fUST",-505.85156425,0.00014247,2,"2026-01-17T14:50:43.818",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340431,1768661443828,"fUST",-920.73215922,0.00014247,2,"2026-01-17T14:50:43.828",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340433,1768661443837,"fUST",-748.3708511,0.00014247,2,"2026-01-17T14:50:43.837",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340435,1768661443847,"fUST",-1140.95571878,0.00014247,2,"2026-01-17T14:50:43.847",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340437,1768661443857,"fUST",-500.85672121,0.00014247,2,"2026-01-17T14:50:43.857",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340440,1768661443867,"fUST",-1000.0,0.00014247,2,"2026-01-17T14:50:43.867",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340442,1768661443876,"fUST",-1000.0,0.00014247,2,"2026-01-17T14:50:43.876",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340444,1768661443886,"fUST",-505.35037186,0.00014247,2,"2026-01-17T14:50:43.886",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340446,1768661443897,"fUST",-1000.0,0.00014247,2,"2026-01-17T14:50:43.897",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340448,1768661443906,"fUST",-194.1362209,0.00014247,2,"2026-01-17T14:50:43.906",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340450,1768661443916,"fUST",-502.15537152,0.00014247,2,"2026-01-17T14:50:43.916",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340452,1768661443926,"fUST",-1000.0,0.00014247,2,"2026-01-17T14:50:43.926",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340454,1768661443935,"fUST",-1083.81618829,0.00014247,2,"2026-01-17T14:50:43.935",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340456,1768661443945,"fUST",-186.7596,0.00014247,2,"2026-01-17T14:50:43.945",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340458,1768661443955,"fUST",-1000.0,0.00014247,2,"2026-01-17T14:50:43.955",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340460,1768661443965,"fUST",-1002.84499725,0.00014247,2,"2026-01-17T14:50:43.965",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340462,1768661443975,"fUST",-1000.0,0.00014247,2,"2026-01-17T14:50:43.975",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340464,1768661443984,"fUST",-1000.0,0.00014247,2,"2026-01-17T14:50:43.984",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340466,1768661443994,"fUST",-1000.0,0.00014247,2,"2026-01-17T14:50:43.994",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340468,1768661444003,"fUST",-1000.0,0.00014247,2,"2026-01-17T14:50:44.003",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340470,1768661444013,"fUST",-310.63775509,0.00014247,2,"2026-01-17T14:50:44.013",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340472,1768661444023,"fUST",-502.90945713,0.00014247,2,"2026-01-17T14:50:44.023",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340474,1768661444033,"fUST",-1097.74982003,0.00014247,2,"2026-01-17T14:50:44.033",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340476,1768661444043,"fUST",-500.43334725,0.00014247,2,"2026-01-17T14:50:44.043",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340478,1768661444054,"fUST",-1000.0,0.00014247,2,"2026-01-17T14:50:44.054",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340480,1768661444064,"fUST",-500.0,0.00014281,2,"2026-01-17T14:50:44.064",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340482,1768661444076,"fUST",-778.0,0.00014281,2,"2026-01-17T14:50:44.076",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340484,1768661444086,"fUST",-500.0,0.00014281,2,"2026-01-17T14:50:44.086",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340486,1768661444097,"fUST",-2006.93510143,0.00014346,2,"2026-01-17T14:50:44.097",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340489,1768661444107,"fUST",-500.0,0.0001435,2,"2026-01-17T14:50:44.107",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340491,1768661444118,"fUST",-500.0,0.00014368,2,"2026-01-17T14:50:44.118",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340493,1768661444128,"fUST",-500.0,0.00014368,2,"2026-01-17T14:50:44.128",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340495,1768661444138,"fUST",-1500.0,0.00014368,2,"2026-01-17T14:50:44.138",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340497,1768661444147,"fUST",-500.85139614,0.00014368,2,"2026-01-17T14:50:44.147",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340499,1768661444156,"fUST",-1500.0,0.00014368,2,"2026-01-17T14:50:44.156",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340501,1768661444166,"fUST",-1500.0,0.00014368,2,"2026-01-17T14:50:44.166",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340503,1768661444176,"fUST",-1470.89070314,0.00014368,2,"2026-01-17T14:50:44.176",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340505,1768661444186,"fUST",-1500.0,0.00014368,2,"2026-01-17T14:50:44.186",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340507,1768661444195,"fUST",-1500.0,0.00014368,2,"2026-01-17T14:50:44.195",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340509,1768661444206,"fUST",-1500.0,0.00014368,2,"2026-01-17T14:50:44.206",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340511,1768661444215,"fUST",-1500.0,0.00014368,2,"2026-01-17T14:50:44.215",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340513,1768661444225,"fUST",-500.0,0.00014368,2,"2026-01-17T14:50:44.225",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340515,1768661444234,"fUST",-391.68083188,0.000144,2,"2026-01-17T14:50:44.234",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340517,1768661444244,"fUST",-500.0,0.00014418,2,"2026-01-17T14:50:44.244",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340519,1768661444253,"fUST",-778.0,0.00014418,2,"2026-01-17T14:50:44.253",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340521,1768661444263,"fUST",-500.0,0.00014418,2,"2026-01-17T14:50:44.263",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340523,1768661444274,"fUST",-199.93548987,0.00014435,7,"2026-01-17T14:50:44.274",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340526,1768661444284,"fUST",-5000.0,0.0001451,2,"2026-01-17T14:50:44.284",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340528,1768661444294,"fUST",-500.0,0.00014555,2,"2026-01-17T14:50:44.294",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340530,1768661444303,"fUST",-778.0,0.00014555,2,"2026-01-17T14:50:44.303",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340532,1768661444313,"fUST",-500.0,0.00014555,2,"2026-01-17T14:50:44.313",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340534,1768661444323,"fUST",-500.0,0.00014624,2,"2026-01-17T14:50:44.323",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340536,1768661444333,"fUST",-500.0,0.00014692,2,"2026-01-17T14:50:44.333",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340538,1768661444342,"fUST",-778.0,0.00014692,2,"2026-01-17T14:50:44.342",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340540,1768661444352,"fUST",-500.0,0.00014692,2,"2026-01-17T14:50:44.352",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340542,1768661444361,"fUST",-3561.25483759,0.00014705,2,"2026-01-17T14:50:44.361",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340544,1768661444371,"fUST",-1232.8343314,0.00014765,2,"2026-01-17T14:50:44.371",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340546,1768661444381,"fUST",-6938.8851221,0.00014765,2,"2026-01-17T14:50:44.381",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340548,1768661444391,"fUST",-1929.5960545,0.00014765,2,"2026-01-17T14:50:44.391",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340550,1768661444401,"fUST",-900.0,0.00014768,2,"2026-01-17T14:50:44.401",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340553,1768661444411,"fUST",-201.38164885,0.00014795,2,"2026-01-17T14:50:44.411",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340555,1768661444420,"fUST",-166.91973232,0.00014795,2,"2026-01-17T14:50:44.420",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340557,1768661444429,"fUST",-519.10615049,0.00014795,2,"2026-01-17T14:50:44.429",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340559,1768661444439,"fUST",-648.13731473,0.00014795,2,"2026-01-17T14:50:44.439",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340561,1768661444448,"fUST",-1500.0,0.00014795,2,"2026-01-17T14:50:44.448",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340563,1768661444458,"fUST",-1500.0,0.00014795,2,"2026-01-17T14:50:44.458",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340565,1768661444467,"fUST",-1500.0,0.00014795,2,"2026-01-17T14:50:44.467",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340567,1768661444477,"fUST",-1500.0,0.00014795,2,"2026-01-17T14:50:44.477",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340569,1768661444487,"fUST",-1500.0,0.00014795,2,"2026-01-17T14:50:44.487",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340571,1768661444496,"fUST",-1500.0,0.00014795,2,"2026-01-17T14:50:44.496",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340573,1768661444507,"fUST",-1500.0,0.00014795,2,"2026-01-17T14:50:44.507",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340575,1768661444517,"fUST",-1500.0,0.00014795,2,"2026-01-17T14:50:44.517",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340577,1768661444526,"fUST",-502.31117812,0.00014795,2,"2026-01-17T14:50:44.526",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340580,1768661444535,"fUST",-1500.0,0.00014795,2,"2026-01-17T14:50:44.535",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340582,1768661444545,"fUST",-975.4,0.00014816,2,"2026-01-17T14:50:44.545",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340584,1768661444555,"fUST",-975.4,0.00014816,2,"2026-01-17T14:50:44.555",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340586,1768661444564,"fUST",-975.4,0.00014816,2,"2026-01-17T14:50:44.564",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340588,1768661444574,"fUST",-975.4,0.00014816,2,"2026-01-17T14:50:44.574",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340590,1768661444583,"fUST",-975.4,0.00014816,2,"2026-01-17T14:50:44.583",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340592,1768661444593,"fUST",-975.4,0.00014816,2,"2026-01-17T14:50:44.593",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340594,1768661444603,"fUST",-975.4,0.00014816,2,"2026-01-17T14:50:44.603",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340596,1768661444613,"fUST",-975.4,0.00014816,2,"2026-01-17T14:50:44.613",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340598,1768661444623,"fUST",-975.4,0.00014816,2,"2026-01-17T14:50:44.623",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340600,1768661444633,"fUST",-975.4,0.00014816,2,"2026-01-17T14:50:44.633",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340602,1768661444642,"fUST",-975.4,0.00014816,2,"2026-01-17T14:50:44.642",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340604,1768661444652,"fUST",-975.4,0.00014816,2,"2026-01-17T14:50:44.652",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340606,1768661444662,"fUST",-975.4,0.00014816,2,"2026-01-17T14:50:44.662",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340609,1768661444672,"fUST",-975.4,0.00014816,2,"2026-01-17T14:50:44.672",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340611,1768661444682,"fUST",-975.4,0.00014816,2,"2026-01-17T14:50:44.682",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340636,1768661444898,"fUST",-975.4,0.00014816,2,"2026-01-17T14:50:44.898",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340639,1768661444939,"fUST",-975.4,0.00014816,2,"2026-01-17T14:50:44.939",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340641,1768661444949,"fUST",-975.4,0.00014816,2,"2026-01-17T14:50:44.949",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340644,1768661444959,"fUST",-975.4,0.00014816,2,"2026-01-17T14:50:44.959",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340646,1768661444968,"fUST",-975.4,0.00014816,2,"2026-01-17T14:50:44.968",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340647,1768661444978,"fUST",-975.4,0.00014816,2,"2026-01-17T14:50:44.978",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340649,1768661444987,"fUST",-975.56822598,0.00014816,2,"2026-01-17T14:50:44.987",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340651,1768661444996,"fUST",-500.0,0.00014816,2,"2026-01-17T14:50:44.996",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340654,1768661445005,"fUST",-500.0,0.00014816,2,"2026-01-17T14:50:45.005",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340656,1768661445015,"fUST",-500.0,0.00014816,2,"2026-01-17T14:50:45.015",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340658,1768661445024,"fUST",-500.0,0.00014816,2,"2026-01-17T14:50:45.024",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340659,1768661445033,"fUST",-500.0,0.00014816,2,"2026-01-17T14:50:45.033",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340663,1768661445042,"fUST",-500.0,0.00014816,2,"2026-01-17T14:50:45.042",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340665,1768661445052,"fUST",-500.0,0.00014816,2,"2026-01-17T14:50:45.052",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340666,1768661445061,"fUST",-500.0,0.00014816,2,"2026-01-17T14:50:45.061",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340668,1768661445071,"fUST",-500.0,0.00014816,2,"2026-01-17T14:50:45.071",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340670,1768661445080,"fUST",-500.0,0.00014816,2,"2026-01-17T14:50:45.080",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340672,1768661445089,"fUST",-500.0,0.00014816,2,"2026-01-17T14:50:45.089",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340673,1768661445098,"fUST",-500.0,0.00014816,2,"2026-01-17T14:50:45.098",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340675,1768661445108,"fUST",-500.0,0.00014816,2,"2026-01-17T14:50:45.108",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340677,1768661445116,"fUST",-500.0,0.00014816,2,"2026-01-17T14:50:45.116",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340679,1768661445126,"fUST",-500.0,0.00014816,2,"2026-01-17T14:50:45.126",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340681,1768661445135,"fUST",-500.0,0.00014816,2,"2026-01-17T14:50:45.135",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340682,1768661445144,"fUST",-611.38007014,0.00014816,2,"2026-01-17T14:50:45.144",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340684,1768661445153,"fUST",-500.0,0.00014829,2,"2026-01-17T14:50:45.153",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340686,1768661445162,"fUST",-778.0,0.00014829,2,"2026-01-17T14:50:45.162",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340688,1768661445171,"fUST",-500.0,0.00014829,2,"2026-01-17T14:50:45.171",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340690,1768661445180,"fUST",-343120.54476084,0.00014896,2,"2026-01-17T14:50:45.180",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340691,1768661445189,"fUST",-494.39702115,0.00014898,2,"2026-01-17T14:50:45.189",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340693,1768661445198,"fUST",-504.04282277,0.00014916,2,"2026-01-17T14:50:45.198",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340695,1768661445207,"fUST",-2000.0,0.00014916,2,"2026-01-17T14:50:45.207",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340697,1768661445217,"fUST",-500.0,0.00014916,2,"2026-01-17T14:50:45.217",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340699,1768661445227,"fUST",-1504.15629489,0.00014916,2,"2026-01-17T14:50:45.227",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340700,1768661445236,"fUST",-2000.0,0.00014916,2,"2026-01-17T14:50:45.236",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340702,1768661445245,"fUST",-2000.0,0.00014916,2,"2026-01-17T14:50:45.245",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340704,1768661445254,"fUST",-2000.0,0.00014916,2,"2026-01-17T14:50:45.254",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340706,1768661445264,"fUST",-500.0,0.00014966,2,"2026-01-17T14:50:45.264",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340708,1768661445273,"fUST",-778.0,0.00014966,2,"2026-01-17T14:50:45.273",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340710,1768661445282,"fUST",-500.0,0.00014966,2,"2026-01-17T14:50:45.282",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340712,1768661445291,"fUST",-1152.0,0.00014985,2,"2026-01-17T14:50:45.291",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340713,1768661445300,"fUST",-2608.15754467,0.00015,2,"2026-01-17T14:50:45.300",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340715,1768661445310,"fUST",-103390.33973653,0.00015,7,"2026-01-17T14:50:45.310",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340717,1768661445320,"fUST",-13205.58024209,0.00015,2,"2026-01-17T14:50:45.320",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340719,1768661445329,"fUST",-952.0,0.00015,2,"2026-01-17T14:50:45.329",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340720,1768661445337,"fUST",-317.531912,0.00015068,2,"2026-01-17T14:50:45.337",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340722,1768661445347,"fUST",-500.0,0.000151,3,"2026-01-17T14:50:45.347",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340725,1768661445365,"fUST",-603.5153781,0.00015103,2,"2026-01-17T14:50:45.365",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340727,1768661445377,"fUST",-778.0,0.00015103,2,"2026-01-17T14:50:45.377",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340729,1768661445387,"fUST",-500.0,0.00015103,2,"2026-01-17T14:50:45.387",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340731,1768661445397,"fUST",-778.0,0.0001524,2,"2026-01-17T14:50:45.397",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340732,1768661445407,"fUST",-1200.0,0.00015316,2,"2026-01-17T14:50:45.407",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340734,1768661445420,"fUST",-2000.0,0.00015342,2,"2026-01-17T14:50:45.420",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340736,1768661445430,"fUST",-1561.32249094,0.00015342,2,"2026-01-17T14:50:45.430",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340738,1768661445441,"fUST",-2000.0,0.00015342,2,"2026-01-17T14:50:45.441",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340740,1768661445451,"fUST",-2123.55526284,0.00015342,2,"2026-01-17T14:50:45.451",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340742,1768661445460,"fUST",-2000.0,0.00015342,2,"2026-01-17T14:50:45.460",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340744,1768661445470,"fUST",-2000.0,0.00015342,2,"2026-01-17T14:50:45.470",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340746,1768661445480,"fUST",-1503.66607308,0.00015342,2,"2026-01-17T14:50:45.480",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340748,1768661445489,"fUST",-778.0,0.00015377,2,"2026-01-17T14:50:45.489",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340749,1768661445499,"fUST",-383.39674053,0.000154,2,"2026-01-17T14:50:45.499",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340751,1768661445509,"fUST",-1500.0,0.000154,2,"2026-01-17T14:50:45.509",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340753,1768661445521,"fUST",-1500.0,0.000154,2,"2026-01-17T14:50:45.521",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340755,1768661445530,"fUST",-2045.40363,0.000154,2,"2026-01-17T14:50:45.530",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340757,1768661445540,"fUST",-163.28,0.000154,2,"2026-01-17T14:50:45.540",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340759,1768661445551,"fUST",-973.24371897,0.000154,30,"2026-01-17T14:50:45.551",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340761,1768661445560,"fUST",-252.06,0.000154,2,"2026-01-17T14:50:45.560",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340763,1768661445570,"fUST",-157.2205694,0.0001542,2,"2026-01-17T14:50:45.570",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340765,1768661445580,"fUST",-500.0,0.00015464,2,"2026-01-17T14:50:45.580",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340767,1768661445590,"fUST",-206.44598023,0.00015464,2,"2026-01-17T14:50:45.590",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340769,1768661445599,"fUST",-500.0,0.00015464,2,"2026-01-17T14:50:45.599",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340771,1768661445609,"fUST",-1500.0,0.00015464,2,"2026-01-17T14:50:45.609",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340773,1768661445619,"fUST",-778.0,0.00015514,2,"2026-01-17T14:50:45.619",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340774,1768661445629,"fUST",-163.28,0.000156,2,"2026-01-17T14:50:45.629",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340776,1768661445639,"fUST",-778.0,0.00015651,2,"2026-01-17T14:50:45.639",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340778,1768661445648,"fUST",-6324.78859156,0.00015704,2,"2026-01-17T14:50:45.648",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340780,1768661445658,"fUST",-2147.0,0.00015741,2,"2026-01-17T14:50:45.658",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340782,1768661445668,"fUST",-661.646,0.00015741,2,"2026-01-17T14:50:45.668",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340784,1768661445677,"fUST",-1367.0,0.00015741,2,"2026-01-17T14:50:45.677",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340786,1768661445687,"fUST",-417.0,0.00015741,2,"2026-01-17T14:50:45.687",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340788,1768661445696,"fUST",-715.0,0.00015741,2,"2026-01-17T14:50:45.696",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340790,1768661445708,"fUST",-202.667,0.00015741,2,"2026-01-17T14:50:45.708",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340791,1768661445718,"fUST",-200.983,0.00015741,2,"2026-01-17T14:50:45.718",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340793,1768661445728,"fUST",-222.015,0.00015741,2,"2026-01-17T14:50:45.728",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340795,1768661445738,"fUST",-500.0,0.00015749,30,"2026-01-17T14:50:45.738",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340797,1768661445749,"fUST",-500.0,0.00015749,30,"2026-01-17T14:50:45.749",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340799,1768661445759,"fUST",-500.0,0.00015749,30,"2026-01-17T14:50:45.759",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340801,1768661445768,"fUST",-500.0,0.00015749,30,"2026-01-17T14:50:45.768",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340803,1768661445778,"fUST",-500.0,0.00015749,30,"2026-01-17T14:50:45.778",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340805,1768661445789,"fUST",-500.0,0.00015749,30,"2026-01-17T14:50:45.789",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340807,1768661445799,"fUST",-500.0,0.00015749,30,"2026-01-17T14:50:45.799",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340809,1768661445809,"fUST",-500.0,0.00015749,30,"2026-01-17T14:50:45.809",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340811,1768661445819,"fUST",-500.0,0.00015749,30,"2026-01-17T14:50:45.819",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340813,1768661445829,"fUST",-500.0,0.00015749,30,"2026-01-17T14:50:45.829",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340815,1768661445839,"fUST",-500.0,0.00015749,30,"2026-01-17T14:50:45.839",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340817,1768661445849,"fUST",-500.4887792,0.00015749,30,"2026-01-17T14:50:45.849",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340819,1768661445858,"fUST",-500.0,0.00015749,30,"2026-01-17T14:50:45.858",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340821,1768661445867,"fUST",-500.0,0.00015749,30,"2026-01-17T14:50:45.867",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340823,1768661445877,"fUST",-500.0,0.00015749,30,"2026-01-17T14:50:45.877",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340825,1768661445886,"fUST",-500.0,0.00015749,30,"2026-01-17T14:50:45.886",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340826,1768661445896,"fUST",-500.0,0.00015749,30,"2026-01-17T14:50:45.896",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340828,1768661445906,"fUST",-500.0,0.00015749,30,"2026-01-17T14:50:45.906",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340830,1768661445915,"fUST",-429.0582887,0.00015749,30,"2026-01-17T14:50:45.915",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340832,1768661445926,"fUST",-156.47426594,0.00015749,30,"2026-01-17T14:50:45.926",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340834,1768661445935,"fUST",-778.0,0.00015788,2,"2026-01-17T14:50:45.935",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340836,1768661445945,"fUST",-163.28,0.000158,2,"2026-01-17T14:50:45.945",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340838,1768661445954,"fUST",-1503.86573033,0.00015864,2,"2026-01-17T14:50:45.954",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340840,1768661445964,"fUST",-500.0,0.0001589,2,"2026-01-17T14:50:45.964",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340842,1768661445973,"fUST",-1706.13735223,0.0001589,2,"2026-01-17T14:50:45.973",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340843,1768661445982,"fUST",-2500.0,0.0001589,2,"2026-01-17T14:50:45.982",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340845,1768661445992,"fUST",-16763.183266,0.0001589,7,"2026-01-17T14:50:45.992",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340847,1768661446002,"fUST",-165.45911843,0.00015897,2,"2026-01-17T14:50:46.002",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340849,1768661446011,"fUST",-778.0,0.00015925,2,"2026-01-17T14:50:46.011",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340851,1768661446021,"fUST",-383.39674053,0.00015985,9,"2026-01-17T14:50:46.021",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340853,1768661446032,"fUST",-215.9665256,0.00016,2,"2026-01-17T14:50:46.032",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340855,1768661446041,"fUST",-1000.0,0.00016,2,"2026-01-17T14:50:46.041",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340857,1768661446049,"fUST",-778.0,0.00016062,2,"2026-01-17T14:50:46.049",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340859,1768661446058,"fUST",-637.66218595,0.0001617,30,"2026-01-17T14:50:46.058",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340861,1768661446066,"fUST",-778.0,0.00016199,2,"2026-01-17T14:50:46.066",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340863,1768661446075,"fUST",-778.0,0.00016336,2,"2026-01-17T14:50:46.075",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340866,1768661446085,"fUST",-10000.0,0.00016338,2,"2026-01-17T14:50:46.085",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340869,1768661446094,"fUST",-443.52094198,0.000164,2,"2026-01-17T14:50:46.094",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340872,1768661446103,"fUST",-3000.0,0.00016428,2,"2026-01-17T14:50:46.103",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340874,1768661446112,"fUST",-180.95,0.00016437,2,"2026-01-17T14:50:46.112",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340876,1768661446122,"fUST",-859.630744,0.00016437,7,"2026-01-17T14:50:46.122",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340878,1768661446132,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:46.132",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340880,1768661446141,"fUST",-590.40738298,0.00016438,3,"2026-01-17T14:50:46.141",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340882,1768661446150,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:46.150",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340883,1768661446160,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:46.160",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340885,1768661446169,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:46.169",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340887,1768661446178,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:46.178",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340889,1768661446187,"fUST",-554.19378487,0.00016438,3,"2026-01-17T14:50:46.187",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340891,1768661446196,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:46.196",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340893,1768661446206,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:46.206",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340895,1768661446215,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:46.215",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340897,1768661446224,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:46.224",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340899,1768661446234,"fUST",-1160.51,0.00016438,3,"2026-01-17T14:50:46.234",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340901,1768661446244,"fUST",-277.37336634,0.00016438,3,"2026-01-17T14:50:46.244",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340902,1768661446254,"fUST",-259.47517722,0.00016438,3,"2026-01-17T14:50:46.254",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340904,1768661446263,"fUST",-569.38190569,0.00016438,3,"2026-01-17T14:50:46.263",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340906,1768661446272,"fUST",-500.41163079,0.00016438,3,"2026-01-17T14:50:46.272",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340908,1768661446281,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:46.281",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340910,1768661446291,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:46.291",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340912,1768661446301,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:46.301",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340914,1768661446311,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:46.311",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340916,1768661446321,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:46.321",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340918,1768661446330,"fUST",-536.13,0.00016438,3,"2026-01-17T14:50:46.330",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340920,1768661446339,"fUST",-1068.9,0.00016438,3,"2026-01-17T14:50:46.339",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340921,1768661446349,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:46.349",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340923,1768661446358,"fUST",-528.48,0.00016438,3,"2026-01-17T14:50:46.358",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340925,1768661446368,"fUST",-736.46,0.00016438,3,"2026-01-17T14:50:46.368",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340927,1768661446378,"fUST",-615.76733166,0.00016438,3,"2026-01-17T14:50:46.378",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340929,1768661446387,"fUST",-856.35,0.00016438,3,"2026-01-17T14:50:46.387",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340931,1768661446396,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:46.396",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340933,1768661446406,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:46.406",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340935,1768661446415,"fUST",-552.75,0.00016438,3,"2026-01-17T14:50:46.415",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340937,1768661446424,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:46.424",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340938,1768661446434,"fUST",-153.52240923,0.00016438,3,"2026-01-17T14:50:46.434",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340940,1768661446443,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:46.443",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340942,1768661446453,"fUST",-507.53646053,0.00016438,3,"2026-01-17T14:50:46.453",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340944,1768661446463,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:46.463",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340946,1768661446472,"fUST",-734.5,0.00016438,3,"2026-01-17T14:50:46.472",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340948,1768661446482,"fUST",-602.81,0.00016438,3,"2026-01-17T14:50:46.482",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340950,1768661446491,"fUST",-1514.49,0.00016438,3,"2026-01-17T14:50:46.491",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340952,1768661446500,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:46.500",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340954,1768661446510,"fUST",-513.87,0.00016438,3,"2026-01-17T14:50:46.510",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340956,1768661446519,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:46.519",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340957,1768661446528,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:46.528",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340959,1768661446537,"fUST",-1059.32,0.00016438,3,"2026-01-17T14:50:46.537",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340961,1768661446547,"fUST",-675.47,0.00016438,3,"2026-01-17T14:50:46.547",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340963,1768661446556,"fUST",-1566.12,0.00016438,3,"2026-01-17T14:50:46.556",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340965,1768661446566,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:46.566",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340967,1768661446575,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:46.575",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340969,1768661446585,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:46.585",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340971,1768661446594,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:46.594",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340972,1768661446603,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:46.603",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340974,1768661446613,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:46.613",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340976,1768661446622,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:46.622",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340978,1768661446632,"fUST",-815.89,0.00016438,3,"2026-01-17T14:50:46.632",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340980,1768661446641,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:46.641",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340982,1768661446650,"fUST",-838.97,0.00016438,3,"2026-01-17T14:50:46.650",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340984,1768661446660,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:46.660",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340986,1768661446669,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:46.669",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340988,1768661446678,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:46.678",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340990,1768661446687,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:46.687",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340991,1768661446696,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:46.696",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340993,1768661446709,"fUST",-524.34,0.00016438,3,"2026-01-17T14:50:46.709",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340995,1768661446718,"fUST",-688.39,0.00016438,3,"2026-01-17T14:50:46.718",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340997,1768661446728,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:46.728",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402340999,1768661446738,"fUST",-1056.42,0.00016438,3,"2026-01-17T14:50:46.738",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341001,1768661446748,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:46.748",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341003,1768661446758,"fUST",-1495.48,0.00016438,3,"2026-01-17T14:50:46.758",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341005,1768661446767,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:46.767",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341007,1768661446778,"fUST",-160.47735274,0.00016438,3,"2026-01-17T14:50:46.778",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341009,1768661446787,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:46.787",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341011,1768661446797,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:46.797",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341012,1768661446806,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:46.806",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341014,1768661446816,"fUST",-752.62,0.00016438,3,"2026-01-17T14:50:46.816",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341016,1768661446826,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:46.826",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341019,1768661446840,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:46.840",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341021,1768661446850,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:46.850",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341023,1768661446860,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:46.860",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341025,1768661446870,"fUST",-501.51,0.00016438,3,"2026-01-17T14:50:46.870",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341026,1768661446880,"fUST",-500.0,0.00016438,2,"2026-01-17T14:50:46.880",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341028,1768661446889,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:46.889",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341030,1768661446899,"fUST",-500.2501329,0.00016438,3,"2026-01-17T14:50:46.899",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341032,1768661446909,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:46.909",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341034,1768661446919,"fUST",-1052.24,0.00016438,3,"2026-01-17T14:50:46.919",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341036,1768661446928,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:46.928",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341038,1768661446938,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:46.938",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341040,1768661446948,"fUST",-1051.05,0.00016438,3,"2026-01-17T14:50:46.948",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341042,1768661446958,"fUST",-601.51,0.00016438,3,"2026-01-17T14:50:46.958",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341044,1768661446969,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:46.969",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341046,1768661446979,"fUST",-583.92,0.00016438,3,"2026-01-17T14:50:46.979",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341048,1768661446989,"fUST",-548.98,0.00016438,3,"2026-01-17T14:50:46.989",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341050,1768661446999,"fUST",-560.01,0.00016438,3,"2026-01-17T14:50:46.999",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341052,1768661447009,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:47.009",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341054,1768661447019,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:47.019",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341056,1768661447028,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:47.028",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341057,1768661447039,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:47.039",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341060,1768661447060,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:47.060",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341061,1768661447071,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:47.071",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341064,1768661447081,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:47.081",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341065,1768661447092,"fUST",-936.7,0.00016438,3,"2026-01-17T14:50:47.092",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341067,1768661447103,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:47.103",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341069,1768661447112,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:47.112",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341072,1768661447124,"fUST",-1336.79,0.00016438,3,"2026-01-17T14:50:47.124",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341073,1768661447134,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:47.134",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341075,1768661447144,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:47.144",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341077,1768661447154,"fUST",-264.29964932,0.00016438,3,"2026-01-17T14:50:47.154",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341079,1768661447163,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:47.163",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341081,1768661447173,"fUST",-522.75268188,0.00016438,3,"2026-01-17T14:50:47.173",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341083,1768661447183,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:47.183",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341085,1768661447193,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:47.193",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341087,1768661447203,"fUST",-559.76,0.00016438,3,"2026-01-17T14:50:47.203",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341089,1768661447213,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:47.213",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341103,1768661447362,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:47.362",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341104,1768661447375,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:47.375",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341106,1768661447384,"fUST",-612.99,0.00016438,3,"2026-01-17T14:50:47.384",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341108,1768661447396,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:47.396",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341110,1768661447407,"fUST",-699.00182338,0.00016438,3,"2026-01-17T14:50:47.407",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341112,1768661447418,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:47.418",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341114,1768661447428,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:47.428",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341116,1768661447438,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:47.438",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341118,1768661447449,"fUST",-506.44158247,0.00016438,3,"2026-01-17T14:50:47.449",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341120,1768661447459,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:47.459",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341122,1768661447470,"fUST",-623.25,0.00016438,3,"2026-01-17T14:50:47.470",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341124,1768661447480,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:47.480",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341126,1768661447489,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:47.489",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341127,1768661447498,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:47.498",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341129,1768661447507,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:47.507",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341131,1768661447517,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:47.517",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341133,1768661447528,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:47.528",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341135,1768661447539,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:47.539",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341137,1768661447548,"fUST",-500.0,0.00016438,2,"2026-01-17T14:50:47.548",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341139,1768661447557,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:47.557",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341141,1768661447567,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:47.567",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341143,1768661447577,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:47.577",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341145,1768661447588,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:47.588",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341147,1768661447597,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:47.597",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341148,1768661447606,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:47.606",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341150,1768661447616,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:47.616",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341152,1768661447625,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:47.625",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341154,1768661447634,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:47.634",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341156,1768661447643,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:47.643",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341158,1768661447653,"fUST",-1318.04,0.00016438,3,"2026-01-17T14:50:47.653",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341160,1768661447663,"fUST",-831.21,0.00016438,3,"2026-01-17T14:50:47.663",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341161,1768661447672,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:47.672",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341163,1768661447682,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:47.682",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341165,1768661447691,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:47.691",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341167,1768661447701,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:47.701",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341169,1768661447713,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:47.713",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341171,1768661447722,"fUST",-1046.42,0.00016438,3,"2026-01-17T14:50:47.722",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341173,1768661447731,"fUST",-697.09,0.00016438,3,"2026-01-17T14:50:47.731",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341174,1768661447740,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:47.740",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341176,1768661447751,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:47.751",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341178,1768661447761,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:47.761",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341180,1768661447770,"fUST",-500.0,0.00016438,2,"2026-01-17T14:50:47.770",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341182,1768661447779,"fUST",-364.95482423,0.00016438,2,"2026-01-17T14:50:47.779",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341184,1768661447788,"fUST",-500.0,0.00016438,2,"2026-01-17T14:50:47.788",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341186,1768661447798,"fUST",-500.0,0.00016438,2,"2026-01-17T14:50:47.798",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341188,1768661447806,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:47.806",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341190,1768661447820,"fUST",-1072.24,0.00016438,3,"2026-01-17T14:50:47.820",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341192,1768661447830,"fUST",-1000.0,0.00016438,2,"2026-01-17T14:50:47.830",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341194,1768661447839,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:47.839",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341195,1768661447848,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:47.848",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341197,1768661447857,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:47.857",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341199,1768661447867,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:47.867",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341201,1768661447876,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:47.876",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341203,1768661447885,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:47.885",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341205,1768661447894,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:47.894",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341207,1768661447903,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:47.903",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341208,1768661447912,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:47.912",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341210,1768661447921,"fUST",-1296.3,0.00016438,3,"2026-01-17T14:50:47.921",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341212,1768661447932,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:47.932",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341214,1768661447945,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:47.945",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341216,1768661447956,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:47.956",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341218,1768661447967,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:47.967",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341220,1768661447977,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:47.977",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341222,1768661447987,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:47.987",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341224,1768661447995,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:47.995",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341226,1768661448004,"fUST",-1576.93,0.00016438,3,"2026-01-17T14:50:48.004",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341228,1768661448013,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:48.013",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341230,1768661448025,"fUST",-500.0,0.00016438,2,"2026-01-17T14:50:48.025",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341231,1768661448034,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:48.034",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341233,1768661448044,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:48.044",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341235,1768661448053,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:48.053",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341237,1768661448062,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:48.062",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341239,1768661448072,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:48.072",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341241,1768661448081,"fUST",-500.0,0.00016438,2,"2026-01-17T14:50:48.081",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341243,1768661448090,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:48.090",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341245,1768661448099,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:48.099",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341247,1768661448108,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:48.108",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341248,1768661448118,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:48.118",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341250,1768661448128,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:48.128",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341252,1768661448137,"fUST",-613.24737358,0.00016438,3,"2026-01-17T14:50:48.137",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341254,1768661448146,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:48.146",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341256,1768661448156,"fUST",-1006.11,0.00016438,3,"2026-01-17T14:50:48.156",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341258,1768661448166,"fUST",-325.21716664,0.00016438,3,"2026-01-17T14:50:48.166",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341260,1768661448175,"fUST",-706.14,0.00016438,3,"2026-01-17T14:50:48.175",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341262,1768661448184,"fUST",-500.0,0.00016438,2,"2026-01-17T14:50:48.184",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341264,1768661448194,"fUST",-1121.76,0.00016438,3,"2026-01-17T14:50:48.194",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341265,1768661448203,"fUST",-507.06,0.00016438,3,"2026-01-17T14:50:48.203",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341267,1768661448212,"fUST",-1150.76,0.00016438,3,"2026-01-17T14:50:48.212",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341269,1768661448221,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:48.221",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341271,1768661448230,"fUST",-643.98345217,0.00016438,3,"2026-01-17T14:50:48.230",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341273,1768661448240,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:48.240",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341275,1768661448249,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:48.249",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341277,1768661448259,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:48.259",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341279,1768661448269,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:48.269",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341281,1768661448278,"fUST",-567.58,0.00016438,3,"2026-01-17T14:50:48.278",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341282,1768661448288,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:48.288",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341284,1768661448297,"fUST",-1124.68,0.00016438,3,"2026-01-17T14:50:48.297",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341286,1768661448306,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:48.306",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341288,1768661448315,"fUST",-1039.3,0.00016438,3,"2026-01-17T14:50:48.315",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341290,1768661448328,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:48.328",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341292,1768661448339,"fUST",-1245.86,0.00016438,3,"2026-01-17T14:50:48.339",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341294,1768661448348,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:48.348",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341296,1768661448359,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:48.359",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341298,1768661448368,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:48.368",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341300,1768661448377,"fUST",-501.8453365,0.00016438,3,"2026-01-17T14:50:48.377",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341302,1768661448387,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:48.387",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341304,1768661448395,"fUST",-544.53494198,0.00016438,3,"2026-01-17T14:50:48.395",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341305,1768661448404,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:48.404",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341307,1768661448413,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:48.413",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341309,1768661448422,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:48.422",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341311,1768661448432,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:48.432",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341313,1768661448440,"fUST",-899.3,0.00016438,3,"2026-01-17T14:50:48.440",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341315,1768661448449,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:48.449",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341317,1768661448459,"fUST",-548.56,0.00016438,3,"2026-01-17T14:50:48.459",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341318,1768661448468,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:48.468",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341320,1768661448478,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:48.478",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341322,1768661448487,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:48.487",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341324,1768661448496,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:48.496",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341326,1768661448505,"fUST",-950.57,0.00016438,3,"2026-01-17T14:50:48.505",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341328,1768661448514,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:48.514",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341330,1768661448523,"fUST",-501.58858315,0.00016438,3,"2026-01-17T14:50:48.523",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341331,1768661448532,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:48.532",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341332,1768661448541,"fUST",-875.06,0.00016438,3,"2026-01-17T14:50:48.541",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341333,1768661448550,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:48.550",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341334,1768661448559,"fUST",-1443.97,0.00016438,3,"2026-01-17T14:50:48.559",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341335,1768661448568,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:48.568",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341336,1768661448577,"fUST",-1864.45,0.00016438,3,"2026-01-17T14:50:48.577",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341337,1768661448586,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:48.586",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341338,1768661448595,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:48.595",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341339,1768661448604,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:48.604",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341340,1768661448613,"fUST",-807.18,0.00016438,3,"2026-01-17T14:50:48.613",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341341,1768661448622,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:48.622",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341342,1768661448631,"fUST",-1290.77,0.00016438,3,"2026-01-17T14:50:48.631",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341343,1768661448640,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:48.640",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341344,1768661448649,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:48.649",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341345,1768661448658,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:48.658",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341346,1768661448668,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:48.668",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341347,1768661448677,"fUST",-1873.13,0.00016438,3,"2026-01-17T14:50:48.677",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341348,1768661448686,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:48.686",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341349,1768661448695,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:48.695",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341350,1768661448707,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:48.707",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341351,1768661448717,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:48.717",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341352,1768661448726,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:48.726",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341353,1768661448735,"fUST",-469.18172049,0.00016438,3,"2026-01-17T14:50:48.735",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341354,1768661448744,"fUST",-916.76,0.00016438,3,"2026-01-17T14:50:48.744",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341355,1768661448753,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:48.753",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341356,1768661448762,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:48.762",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341357,1768661448771,"fUST",-614.31374356,0.00016438,3,"2026-01-17T14:50:48.771",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341358,1768661448780,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:48.780",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341359,1768661448790,"fUST",-507.22,0.00016438,3,"2026-01-17T14:50:48.790",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341360,1768661448799,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:48.799",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341361,1768661448808,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:48.808",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341362,1768661448817,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:48.817",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341363,1768661448826,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:48.826",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341364,1768661448834,"fUST",-821.87,0.00016438,3,"2026-01-17T14:50:48.834",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341365,1768661448843,"fUST",-987.45,0.00016438,3,"2026-01-17T14:50:48.843",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341366,1768661448852,"fUST",-509.99937096,0.00016438,3,"2026-01-17T14:50:48.852",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341367,1768661448861,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:48.861",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341368,1768661448870,"fUST",-711.39,0.00016438,3,"2026-01-17T14:50:48.870",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341369,1768661448879,"fUST",-789.58,0.00016438,3,"2026-01-17T14:50:48.879",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341370,1768661448887,"fUST",-225.94247433,0.00016438,3,"2026-01-17T14:50:48.887",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341371,1768661448896,"fUST",-1022.81,0.00016438,3,"2026-01-17T14:50:48.896",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341372,1768661448905,"fUST",-1195.09,0.00016438,3,"2026-01-17T14:50:48.905",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341373,1768661448914,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:48.914",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341374,1768661448923,"fUST",-1009.98,0.00016438,3,"2026-01-17T14:50:48.923",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341375,1768661448932,"fUST",-672.16,0.00016438,3,"2026-01-17T14:50:48.932",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341376,1768661448941,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:48.941",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341377,1768661448950,"fUST",-504.02216576,0.00016438,3,"2026-01-17T14:50:48.950",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341378,1768661448959,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:48.959",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341379,1768661448969,"fUST",-877.48,0.00016438,3,"2026-01-17T14:50:48.969",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341380,1768661448978,"fUST",-642.32,0.00016438,3,"2026-01-17T14:50:48.978",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341381,1768661448987,"fUST",-2039.69,0.00016438,3,"2026-01-17T14:50:48.987",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341382,1768661448996,"fUST",-508.58,0.00016438,3,"2026-01-17T14:50:48.996",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341383,1768661449006,"fUST",-567.29,0.00016438,3,"2026-01-17T14:50:49.006",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341384,1768661449015,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:49.015",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341385,1768661449023,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:49.023",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341386,1768661449032,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:49.032",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341387,1768661449041,"fUST",-478.32257424,0.00016438,3,"2026-01-17T14:50:49.041",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341388,1768661449050,"fUST",-1802.92,0.00016438,3,"2026-01-17T14:50:49.050",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341389,1768661449060,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:49.060",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341390,1768661449070,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:49.070",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341391,1768661449079,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:49.079",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341392,1768661449088,"fUST",-659.62,0.00016438,3,"2026-01-17T14:50:49.088",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341393,1768661449097,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:49.097",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341394,1768661449105,"fUST",-1777.6,0.00016438,3,"2026-01-17T14:50:49.105",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341395,1768661449114,"fUST",-830.09,0.00016438,3,"2026-01-17T14:50:49.114",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341396,1768661449124,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:49.124",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341397,1768661449133,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:49.133",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341398,1768661449142,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:49.142",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341400,1768661449151,"fUST",-582.36,0.00016438,3,"2026-01-17T14:50:49.151",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341401,1768661449159,"fUST",-887.42,0.00016438,3,"2026-01-17T14:50:49.159",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341402,1768661449169,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:49.169",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341404,1768661449178,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:49.178",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341405,1768661449187,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:49.187",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341406,1768661449196,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:49.196",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341408,1768661449205,"fUST",-1000.0,0.00016438,2,"2026-01-17T14:50:49.205",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341409,1768661449215,"fUST",-2401.87,0.00016438,3,"2026-01-17T14:50:49.215",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341410,1768661449223,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:49.223",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341412,1768661449233,"fUST",-1051.13,0.00016438,3,"2026-01-17T14:50:49.233",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341414,1768661449242,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:49.242",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341416,1768661449251,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:49.251",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341418,1768661449261,"fUST",-775.93,0.00016438,3,"2026-01-17T14:50:49.261",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341420,1768661449270,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:49.270",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341422,1768661449280,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:49.280",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341424,1768661449288,"fUST",-1463.58,0.00016438,3,"2026-01-17T14:50:49.288",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341426,1768661449298,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:49.298",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341428,1768661449308,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:49.308",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341430,1768661449317,"fUST",-511.21,0.00016438,3,"2026-01-17T14:50:49.317",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341432,1768661449326,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:49.326",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341434,1768661449335,"fUST",-833.11,0.00016438,3,"2026-01-17T14:50:49.335",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341436,1768661449344,"fUST",-1523.15,0.00016438,3,"2026-01-17T14:50:49.344",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341438,1768661449353,"fUST",-534.98,0.00016438,3,"2026-01-17T14:50:49.353",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341440,1768661449361,"fUST",-593.18,0.00016438,3,"2026-01-17T14:50:49.361",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341442,1768661449372,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:49.372",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341444,1768661449381,"fUST",-692.98,0.00016438,3,"2026-01-17T14:50:49.381",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341446,1768661449391,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:49.391",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341448,1768661449403,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:49.403",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341450,1768661449423,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:49.423",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341452,1768661449437,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:49.437",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341454,1768661449450,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:49.450",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341456,1768661449459,"fUST",-590.01,0.00016438,3,"2026-01-17T14:50:49.459",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341458,1768661449468,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:49.468",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341460,1768661449476,"fUST",-626.27,0.00016438,3,"2026-01-17T14:50:49.476",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341462,1768661449485,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:49.485",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341464,1768661449495,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:49.495",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341466,1768661449503,"fUST",-1613.44,0.00016438,3,"2026-01-17T14:50:49.503",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341468,1768661449513,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:49.513",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341470,1768661449525,"fUST",-643.39,0.00016438,3,"2026-01-17T14:50:49.525",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341472,1768661449535,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:49.535",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341474,1768661449545,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:49.545",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341476,1768661449555,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:49.555",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341478,1768661449566,"fUST",-1020.04,0.00016438,3,"2026-01-17T14:50:49.566",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341480,1768661449575,"fUST",-545.13592779,0.00016438,3,"2026-01-17T14:50:49.575",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341482,1768661449584,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:49.584",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341484,1768661449594,"fUST",-424.34553456,0.00016438,3,"2026-01-17T14:50:49.594",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341486,1768661449603,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:49.603",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341488,1768661449613,"fUST",-151.0,0.00016438,2,"2026-01-17T14:50:49.613",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341490,1768661449623,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:49.623",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341492,1768661449633,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:49.633",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341494,1768661449642,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:49.642",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341496,1768661449651,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:49.651",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341498,1768661449660,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:49.660",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341500,1768661449670,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:49.670",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341502,1768661449679,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:49.679",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341504,1768661449688,"fUST",-1460.86,0.00016438,3,"2026-01-17T14:50:49.688",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341506,1768661449697,"fUST",-2617.38,0.00016438,3,"2026-01-17T14:50:49.697",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341508,1768661449712,"fUST",-1046.32,0.00016438,3,"2026-01-17T14:50:49.712",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341510,1768661449722,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:49.722",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341512,1768661449731,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:49.731",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341514,1768661449740,"fUST",-1516.4,0.00016438,3,"2026-01-17T14:50:49.740",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341516,1768661449750,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:49.750",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341518,1768661449759,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:49.759",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341520,1768661449769,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:49.769",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341522,1768661449781,"fUST",-1783.62,0.00016438,3,"2026-01-17T14:50:49.781",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341524,1768661449790,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:49.790",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341526,1768661449800,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:49.800",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341528,1768661449809,"fUST",-1037.02,0.00016438,3,"2026-01-17T14:50:49.809",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341530,1768661449818,"fUST",-794.97,0.00016438,3,"2026-01-17T14:50:49.818",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341532,1768661449828,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:49.828",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341534,1768661449837,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:49.837",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341536,1768661449847,"fUST",-523.99827377,0.00016438,3,"2026-01-17T14:50:49.847",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341538,1768661449857,"fUST",-1082.97,0.00016438,3,"2026-01-17T14:50:49.857",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341540,1768661449866,"fUST",-211.62283602,0.00016438,3,"2026-01-17T14:50:49.866",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341542,1768661449875,"fUST",-970.02,0.00016438,3,"2026-01-17T14:50:49.875",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341544,1768661449885,"fUST",-598.07,0.00016438,3,"2026-01-17T14:50:49.885",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341546,1768661449894,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:49.894",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341547,1768661449904,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:49.904",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341549,1768661449914,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:49.914",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341551,1768661449923,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:49.923",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341553,1768661449932,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:49.932",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341555,1768661449942,"fUST",-1061.32,0.00016438,3,"2026-01-17T14:50:49.942",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341557,1768661449951,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:49.951",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341559,1768661449961,"fUST",-2043.5,0.00016438,3,"2026-01-17T14:50:49.961",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341561,1768661449970,"fUST",-1025.82,0.00016438,3,"2026-01-17T14:50:49.970",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341563,1768661449980,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:49.980",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341565,1768661449990,"fUST",-551.15,0.00016438,3,"2026-01-17T14:50:49.990",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341567,1768661450000,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:50.000",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341569,1768661450010,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:50.010",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341571,1768661450019,"fUST",-2020.94,0.00016438,3,"2026-01-17T14:50:50.019",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341572,1768661450028,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:50.028",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341575,1768661450038,"fUST",-464.68587701,0.00016438,3,"2026-01-17T14:50:50.038",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341576,1768661450047,"fUST",-1407.02,0.00016438,3,"2026-01-17T14:50:50.047",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341578,1768661450057,"fUST",-947.11,0.00016438,3,"2026-01-17T14:50:50.057",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341580,1768661450067,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:50.067",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341582,1768661450076,"fUST",-526.7,0.00016438,3,"2026-01-17T14:50:50.076",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341584,1768661450086,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:50.086",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341586,1768661450095,"fUST",-1314.5,0.00016438,3,"2026-01-17T14:50:50.095",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341588,1768661450105,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:50.105",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341590,1768661450115,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:50.115",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341592,1768661450124,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:50.124",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341594,1768661450134,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:50.134",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341596,1768661450143,"fUST",-517.02,0.00016438,3,"2026-01-17T14:50:50.143",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341598,1768661450153,"fUST",-479.17924292,0.00016438,2,"2026-01-17T14:50:50.153",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341600,1768661450162,"fUST",-740.24,0.00016438,3,"2026-01-17T14:50:50.162",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341602,1768661450172,"fUST",-1000.0,0.00016438,2,"2026-01-17T14:50:50.172",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341604,1768661450181,"fUST",-789.24,0.00016438,3,"2026-01-17T14:50:50.181",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341606,1768661450191,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:50.191",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341608,1768661450200,"fUST",-596.93,0.00016438,3,"2026-01-17T14:50:50.200",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341610,1768661450210,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:50.210",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341612,1768661450220,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:50.220",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341614,1768661450230,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:50.230",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341616,1768661450239,"fUST",-501.47481174,0.00016438,3,"2026-01-17T14:50:50.239",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341618,1768661450249,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:50.249",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341620,1768661450259,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:50.259",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341622,1768661450269,"fUST",-660.85,0.00016438,3,"2026-01-17T14:50:50.269",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341624,1768661450279,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:50.279",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341626,1768661450289,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:50.289",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341628,1768661450298,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:50.298",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341630,1768661450307,"fUST",-584.78,0.00016438,3,"2026-01-17T14:50:50.307",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341632,1768661450318,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:50.318",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341634,1768661450327,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:50.327",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341637,1768661450338,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:50.338",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341639,1768661450347,"fUST",-172.631544,0.00016438,3,"2026-01-17T14:50:50.347",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341640,1768661450357,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:50.357",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341643,1768661450367,"fUST",-1310.48,0.00016438,3,"2026-01-17T14:50:50.367",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341645,1768661450376,"fUST",-551.9,0.00016438,3,"2026-01-17T14:50:50.376",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341647,1768661450387,"fUST",-151.0,0.00016438,2,"2026-01-17T14:50:50.387",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341648,1768661450396,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:50.396",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341650,1768661450406,"fUST",-158.856128,0.00016438,3,"2026-01-17T14:50:50.406",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341652,1768661450415,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:50.415",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341654,1768661450425,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:50.425",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341656,1768661450434,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:50.434",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341658,1768661450444,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:50.444",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341660,1768661450454,"fUST",-864.77,0.00016438,3,"2026-01-17T14:50:50.454",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341662,1768661450463,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:50.463",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341664,1768661450473,"fUST",-861.68,0.00016438,3,"2026-01-17T14:50:50.473",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341666,1768661450482,"fUST",-536.72,0.00016438,3,"2026-01-17T14:50:50.482",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341668,1768661450492,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:50.492",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341670,1768661450502,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:50.502",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341672,1768661450511,"fUST",-802.62,0.00016438,3,"2026-01-17T14:50:50.511",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341674,1768661450521,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:50.521",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341676,1768661450530,"fUST",-1746.05,0.00016438,3,"2026-01-17T14:50:50.530",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341678,1768661450539,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:50.539",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341680,1768661450549,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:50.549",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341682,1768661450558,"fUST",-1553.75,0.00016438,3,"2026-01-17T14:50:50.558",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341684,1768661450567,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:50.567",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341686,1768661450577,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:50.577",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341689,1768661450587,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:50.587",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341691,1768661450596,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:50.596",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341693,1768661450606,"fUST",-828.1,0.00016438,3,"2026-01-17T14:50:50.606",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341695,1768661450615,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:50.615",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341697,1768661450625,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:50.625",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341699,1768661450634,"fUST",-587.43,0.00016438,3,"2026-01-17T14:50:50.634",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341701,1768661450644,"fUST",-535.27896173,0.00016438,3,"2026-01-17T14:50:50.644",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341703,1768661450653,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:50.653",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341705,1768661450663,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:50.663",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341707,1768661450673,"fUST",-1263.03,0.00016438,3,"2026-01-17T14:50:50.673",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341709,1768661450683,"fUST",-516.82,0.00016438,3,"2026-01-17T14:50:50.683",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341711,1768661450693,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:50.693",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341713,1768661450703,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:50.703",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341715,1768661450716,"fUST",-992.52,0.00016438,3,"2026-01-17T14:50:50.716",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341717,1768661450726,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:50.726",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341719,1768661450735,"fUST",-1277.69,0.00016438,3,"2026-01-17T14:50:50.735",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341721,1768661450746,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:50.746",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341723,1768661450757,"fUST",-503.06859357,0.00016438,3,"2026-01-17T14:50:50.757",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341725,1768661450767,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:50.767",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341727,1768661450777,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:50.777",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341729,1768661450787,"fUST",-2165.22,0.00016438,3,"2026-01-17T14:50:50.787",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341731,1768661450799,"fUST",-1522.68,0.00016438,3,"2026-01-17T14:50:50.799",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341733,1768661450808,"fUST",-864.35,0.00016438,3,"2026-01-17T14:50:50.808",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341735,1768661450818,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:50.818",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341737,1768661450829,"fUST",-588.61,0.00016438,3,"2026-01-17T14:50:50.829",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341739,1768661450839,"fUST",-300.946978,0.00016438,2,"2026-01-17T14:50:50.839",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341741,1768661450849,"fUST",-696.22,0.00016438,3,"2026-01-17T14:50:50.849",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341743,1768661450859,"fUST",-300.946978,0.00016438,2,"2026-01-17T14:50:50.859",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341745,1768661450869,"fUST",-1032.73,0.00016438,3,"2026-01-17T14:50:50.869",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341747,1768661450878,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:50.878",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341749,1768661450888,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:50.888",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341751,1768661450898,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:50.898",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341753,1768661450908,"fUST",-1467.06,0.00016438,3,"2026-01-17T14:50:50.908",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341755,1768661450917,"fUST",-300.946978,0.00016438,2,"2026-01-17T14:50:50.917",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341757,1768661450927,"fUST",-300.946978,0.00016438,2,"2026-01-17T14:50:50.927",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341759,1768661450936,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:50.936",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341761,1768661450946,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:50.946",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341763,1768661450955,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:50.955",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341765,1768661450965,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:50.965",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341767,1768661450974,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:50.974",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341769,1768661450984,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:50.984",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341771,1768661450993,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:50.993",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341773,1768661451003,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:51.003",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341775,1768661451014,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:51.014",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341777,1768661451024,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:51.024",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341779,1768661451034,"fUST",-610.68,0.00016438,3,"2026-01-17T14:50:51.034",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341781,1768661451044,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:51.044",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341783,1768661451053,"fUST",-1520.34,0.00016438,3,"2026-01-17T14:50:51.053",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341785,1768661451062,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:51.062",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341787,1768661451072,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:51.072",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341789,1768661451082,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:51.082",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341791,1768661451091,"fUST",-514.7,0.00016438,3,"2026-01-17T14:50:51.091",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341794,1768661451101,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:51.101",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341795,1768661451111,"fUST",-236.2,0.00016438,2,"2026-01-17T14:50:51.111",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341798,1768661451121,"fUST",-1254.34,0.00016438,3,"2026-01-17T14:50:51.121",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341800,1768661451130,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:51.130",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341802,1768661451140,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:51.140",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341804,1768661451150,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:51.150",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341806,1768661451159,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:51.159",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341808,1768661451169,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:51.169",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341810,1768661451179,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:51.179",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341812,1768661451190,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:51.190",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341813,1768661451200,"fUST",-1546.36,0.00016438,3,"2026-01-17T14:50:51.200",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341816,1768661451213,"fUST",-721.16,0.00016438,3,"2026-01-17T14:50:51.213",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341818,1768661451223,"fUST",-172.6105479,0.00016438,3,"2026-01-17T14:50:51.223",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341820,1768661451234,"fUST",-1352.6,0.00016438,3,"2026-01-17T14:50:51.234",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341821,1768661451245,"fUST",-14920.45,0.00016438,3,"2026-01-17T14:50:51.245",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341823,1768661451255,"fUST",-3641.66,0.00016438,3,"2026-01-17T14:50:51.255",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341826,1768661451266,"fUST",-1465.51,0.00016438,3,"2026-01-17T14:50:51.266",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341828,1768661451276,"fUST",-1082.53,0.00016438,3,"2026-01-17T14:50:51.276",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341830,1768661451286,"fUST",-676.48,0.00016438,3,"2026-01-17T14:50:51.286",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341832,1768661451295,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:51.295",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341834,1768661451305,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:51.305",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341835,1768661451316,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:51.316",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341838,1768661451326,"fUST",-561.96,0.00016438,3,"2026-01-17T14:50:51.326",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341840,1768661451335,"fUST",-2115.14,0.00016438,3,"2026-01-17T14:50:51.335",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341842,1768661451346,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:51.346",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341844,1768661451355,"fUST",-703.56,0.00016438,3,"2026-01-17T14:50:51.355",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341846,1768661451364,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:51.364",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341848,1768661451374,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:51.374",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341850,1768661451383,"fUST",-1581.57,0.00016438,3,"2026-01-17T14:50:51.383",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341852,1768661451392,"fUST",-1476.24,0.00016438,3,"2026-01-17T14:50:51.392",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341854,1768661451403,"fUST",-1448.75,0.00016438,3,"2026-01-17T14:50:51.403",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341856,1768661451412,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:51.412",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341858,1768661451422,"fUST",-183.73779352,0.00016438,3,"2026-01-17T14:50:51.422",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341860,1768661451432,"fUST",-661.85,0.00016438,3,"2026-01-17T14:50:51.432",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341862,1768661451441,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:51.441",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341864,1768661451451,"fUST",-1922.86,0.00016438,3,"2026-01-17T14:50:51.451",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341865,1768661451460,"fUST",-957.46,0.00016438,3,"2026-01-17T14:50:51.460",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341866,1768661451471,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:51.471",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341867,1768661451481,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:51.481",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341868,1768661451491,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:51.491",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341869,1768661451501,"fUST",-802.37,0.00016438,3,"2026-01-17T14:50:51.501",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341870,1768661451512,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:51.512",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341871,1768661451521,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:51.521",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341872,1768661451531,"fUST",-710.51,0.00016438,3,"2026-01-17T14:50:51.531",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341874,1768661451542,"fUST",-662.64,0.00016438,3,"2026-01-17T14:50:51.542",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341876,1768661451553,"fUST",-1152.1,0.00016438,3,"2026-01-17T14:50:51.553",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341878,1768661451563,"fUST",-2147.02,0.00016438,3,"2026-01-17T14:50:51.563",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341880,1768661451572,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:51.572",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341882,1768661451581,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:51.581",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341884,1768661451590,"fUST",-964.66,0.00016438,3,"2026-01-17T14:50:51.590",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341886,1768661451599,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:51.599",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341888,1768661451609,"fUST",-681.74,0.00016438,3,"2026-01-17T14:50:51.609",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341890,1768661451619,"fUST",-1524.91,0.00016438,3,"2026-01-17T14:50:51.619",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341893,1768661451628,"fUST",-151.0,0.00016438,2,"2026-01-17T14:50:51.628",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341895,1768661451638,"fUST",-622.64063856,0.00016438,3,"2026-01-17T14:50:51.638",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341897,1768661451648,"fUST",-309.96810054,0.00016438,3,"2026-01-17T14:50:51.648",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341899,1768661451657,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:51.657",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341901,1768661451667,"fUST",-151.0,0.00016438,2,"2026-01-17T14:50:51.667",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341903,1768661451677,"fUST",-677.8,0.00016438,3,"2026-01-17T14:50:51.677",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341905,1768661451687,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:51.687",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341907,1768661451696,"fUST",-281.96847602,0.00016438,3,"2026-01-17T14:50:51.696",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341909,1768661451711,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:51.711",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341911,1768661451720,"fUST",-151.0,0.00016438,2,"2026-01-17T14:50:51.720",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341913,1768661451730,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:51.730",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341915,1768661451740,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:51.740",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341917,1768661451751,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:51.751",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341919,1768661451761,"fUST",-423.66716387,0.00016438,3,"2026-01-17T14:50:51.761",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341921,1768661451771,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:51.771",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341923,1768661451780,"fUST",-1115.78,0.00016438,3,"2026-01-17T14:50:51.780",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341925,1768661451791,"fUST",-753.38,0.00016438,3,"2026-01-17T14:50:51.791",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341928,1768661451801,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:51.801",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341929,1768661451810,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:51.810",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341931,1768661451820,"fUST",-757.17,0.00016438,3,"2026-01-17T14:50:51.820",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341934,1768661451831,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:51.831",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341936,1768661451841,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:51.841",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341938,1768661451851,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:51.851",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341940,1768661451861,"fUST",-537.73,0.00016438,3,"2026-01-17T14:50:51.861",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341942,1768661451871,"fUST",-1800.98,0.00016438,3,"2026-01-17T14:50:51.871",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341971,1768661452123,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:52.123",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341973,1768661452134,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:52.134",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341975,1768661452143,"fUST",-939.73,0.00016438,3,"2026-01-17T14:50:52.143",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341977,1768661452152,"fUST",-952.1,0.00016438,3,"2026-01-17T14:50:52.152",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341979,1768661452161,"fUST",-1093.56,0.00016438,3,"2026-01-17T14:50:52.161",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341981,1768661452170,"fUST",-1386.86,0.00016438,3,"2026-01-17T14:50:52.170",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341983,1768661452179,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:52.179",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341985,1768661452188,"fUST",-980.85,0.00016438,3,"2026-01-17T14:50:52.188",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341987,1768661452198,"fUST",-930.93,0.00016438,3,"2026-01-17T14:50:52.198",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341989,1768661452207,"fUST",-594.6,0.00016438,3,"2026-01-17T14:50:52.207",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341991,1768661452217,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:52.217",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341993,1768661452227,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:52.227",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341995,1768661452236,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:52.236",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341997,1768661452245,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:52.245",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402341999,1768661452254,"fUST",-651.71,0.00016438,3,"2026-01-17T14:50:52.254",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342001,1768661452263,"fUST",-1265.41,0.00016438,3,"2026-01-17T14:50:52.263",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342004,1768661452284,"fUST",-1106.71,0.00016438,3,"2026-01-17T14:50:52.284",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342006,1768661452295,"fUST",-1231.17,0.00016438,3,"2026-01-17T14:50:52.295",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342008,1768661452305,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:52.305",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342011,1768661452317,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:52.317",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342013,1768661452328,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:52.328",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342015,1768661452338,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:52.338",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342017,1768661452348,"fUST",-500.0,0.00016438,2,"2026-01-17T14:50:52.348",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342019,1768661452359,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:52.359",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342021,1768661452370,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:52.370",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342023,1768661452380,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:52.380",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342026,1768661452391,"fUST",-1128.36,0.00016438,3,"2026-01-17T14:50:52.391",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342028,1768661452401,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:52.401",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342030,1768661452411,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:52.411",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342032,1768661452422,"fUST",-590.66,0.00016438,3,"2026-01-17T14:50:52.422",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342034,1768661452433,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:52.433",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342036,1768661452444,"fUST",-1695.86,0.00016438,3,"2026-01-17T14:50:52.444",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342038,1768661452454,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:52.454",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342041,1768661452465,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:52.465",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342043,1768661452475,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:52.475",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342045,1768661452485,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:52.485",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342047,1768661452497,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:52.497",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342049,1768661452507,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:52.507",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342051,1768661452518,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:52.518",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342053,1768661452528,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:52.528",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342056,1768661452538,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:52.538",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342058,1768661452548,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:52.548",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342060,1768661452558,"fUST",-1431.76,0.00016438,3,"2026-01-17T14:50:52.558",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342062,1768661452569,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:52.569",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342064,1768661452579,"fUST",-501.51,0.00016438,3,"2026-01-17T14:50:52.579",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342066,1768661452590,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:52.590",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342068,1768661452600,"fUST",-1746.42,0.00016438,3,"2026-01-17T14:50:52.600",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342070,1768661452611,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:52.611",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342072,1768661452623,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:52.623",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342075,1768661452632,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:52.632",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342077,1768661452642,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:52.642",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342079,1768661452652,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:52.652",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342081,1768661452662,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:52.662",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342083,1768661452671,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:52.671",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342085,1768661452681,"fUST",-362.08497691,0.00016438,3,"2026-01-17T14:50:52.681",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342087,1768661452690,"fUST",-540.01468021,0.00016438,3,"2026-01-17T14:50:52.690",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342089,1768661452700,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:52.700",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342091,1768661452713,"fUST",-501.16566781,0.00016438,3,"2026-01-17T14:50:52.713",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342093,1768661452723,"fUST",-864.9,0.00016438,3,"2026-01-17T14:50:52.723",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342095,1768661452733,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:52.733",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342097,1768661452743,"fUST",-1004.74,0.00016438,3,"2026-01-17T14:50:52.743",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342099,1768661452755,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:52.755",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342101,1768661452765,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:52.765",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342103,1768661452774,"fUST",-2815.19,0.00016438,3,"2026-01-17T14:50:52.774",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342106,1768661452786,"fUST",-2677.48,0.00016438,3,"2026-01-17T14:50:52.786",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342108,1768661452795,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:52.795",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342110,1768661452805,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:52.805",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342112,1768661452815,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:52.815",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342114,1768661452825,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:52.825",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342116,1768661452835,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:52.835",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342118,1768661452844,"fUST",-481.66318474,0.00016438,3,"2026-01-17T14:50:52.844",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342120,1768661452855,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:52.855",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342122,1768661452865,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:52.865",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342124,1768661452875,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:52.875",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342127,1768661452884,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:52.884",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342129,1768661452894,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:52.894",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342130,1768661452903,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:52.903",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342133,1768661452913,"fUST",-838.53,0.00016438,3,"2026-01-17T14:50:52.913",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342135,1768661452922,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:52.922",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342137,1768661452932,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:52.932",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342139,1768661452943,"fUST",-782.68,0.00016438,3,"2026-01-17T14:50:52.943",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342140,1768661452952,"fUST",-743.81,0.00016438,3,"2026-01-17T14:50:52.952",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342143,1768661452962,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:52.962",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342144,1768661452972,"fUST",-1016.78,0.00016438,3,"2026-01-17T14:50:52.972",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342146,1768661452981,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:52.981",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342149,1768661452991,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:52.991",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342151,1768661453000,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:53.000",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342153,1768661453010,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:53.010",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342155,1768661453019,"fUST",-938.18,0.00016438,3,"2026-01-17T14:50:53.019",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342157,1768661453030,"fUST",-638.34,0.00016438,3,"2026-01-17T14:50:53.030",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342159,1768661453039,"fUST",-1542.82,0.00016438,3,"2026-01-17T14:50:53.039",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342161,1768661453049,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:53.049",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342163,1768661453058,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:53.058",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342165,1768661453068,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:53.068",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342167,1768661453078,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:53.078",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342169,1768661453087,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:53.087",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342171,1768661453097,"fUST",-1046.6,0.00016438,3,"2026-01-17T14:50:53.097",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342173,1768661453107,"fUST",-8462.21,0.00016438,3,"2026-01-17T14:50:53.107",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342175,1768661453116,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:53.116",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342177,1768661453128,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:53.128",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342179,1768661453138,"fUST",-900.45,0.00016438,3,"2026-01-17T14:50:53.138",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342181,1768661453148,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:53.148",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342183,1768661453158,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:53.158",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342185,1768661453169,"fUST",-1025.21,0.00016438,3,"2026-01-17T14:50:53.169",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342187,1768661453178,"fUST",-427.39365242,0.00016438,3,"2026-01-17T14:50:53.178",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342189,1768661453188,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:53.188",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342192,1768661453198,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:53.198",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342194,1768661453209,"fUST",-467.49360859,0.00016438,3,"2026-01-17T14:50:53.209",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342196,1768661453218,"fUST",-1701.87,0.00016438,3,"2026-01-17T14:50:53.218",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342198,1768661453229,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:53.229",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342200,1768661453239,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:53.239",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342202,1768661453249,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:53.249",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342204,1768661453259,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:53.259",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342206,1768661453269,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:53.269",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342208,1768661453279,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:53.279",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342210,1768661453289,"fUST",-952.05,0.00016438,3,"2026-01-17T14:50:53.289",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342212,1768661453299,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:53.299",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342214,1768661453308,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:53.308",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342216,1768661453317,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:53.317",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342218,1768661453327,"fUST",-1296.31,0.00016438,3,"2026-01-17T14:50:53.327",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342220,1768661453337,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:53.337",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342222,1768661453347,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:53.347",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342224,1768661453357,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:53.357",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342226,1768661453367,"fUST",-790.38,0.00016438,3,"2026-01-17T14:50:53.367",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342228,1768661453376,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:53.376",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342230,1768661453386,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:53.386",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342232,1768661453395,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:53.395",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342234,1768661453405,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:53.405",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342236,1768661453415,"fUST",-598.89865208,0.00016438,3,"2026-01-17T14:50:53.415",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342238,1768661453424,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:53.424",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342240,1768661453434,"fUST",-1392.33,0.00016438,3,"2026-01-17T14:50:53.434",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342242,1768661453444,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:53.444",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342244,1768661453453,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:53.453",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342246,1768661453462,"fUST",-589.43,0.00016438,3,"2026-01-17T14:50:53.462",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342248,1768661453471,"fUST",-2164.81,0.00016438,3,"2026-01-17T14:50:53.471",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342250,1768661453482,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:53.482",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342252,1768661453491,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:53.491",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342255,1768661453501,"fUST",-855.31,0.00016438,3,"2026-01-17T14:50:53.501",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342257,1768661453511,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:53.511",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342258,1768661453520,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:53.520",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342261,1768661453530,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:53.530",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342263,1768661453539,"fUST",-791.1,0.00016438,3,"2026-01-17T14:50:53.539",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342265,1768661453548,"fUST",-281.28402588,0.00016438,3,"2026-01-17T14:50:53.548",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342267,1768661453558,"fUST",-820.75,0.00016438,3,"2026-01-17T14:50:53.558",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342269,1768661453568,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:53.568",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342271,1768661453577,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:53.577",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342273,1768661453587,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:53.587",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342275,1768661453596,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:53.596",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342277,1768661453606,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:53.606",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342279,1768661453615,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:53.615",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342281,1768661453625,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:53.625",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342283,1768661453635,"fUST",-686.29,0.00016438,3,"2026-01-17T14:50:53.635",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342285,1768661453645,"fUST",-1162.52,0.00016438,3,"2026-01-17T14:50:53.645",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342287,1768661453654,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:53.654",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342289,1768661453664,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:53.664",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342291,1768661453674,"fUST",-332.91217118,0.00016438,3,"2026-01-17T14:50:53.674",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342293,1768661453684,"fUST",-659.27,0.00016438,3,"2026-01-17T14:50:53.684",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342295,1768661453693,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:53.693",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342297,1768661453703,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:53.703",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342299,1768661453717,"fUST",-583.05,0.00016438,3,"2026-01-17T14:50:53.717",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342302,1768661453727,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:53.727",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342304,1768661453738,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:53.738",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342306,1768661453750,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:53.750",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342308,1768661453761,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:53.761",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342310,1768661453770,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:53.770",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342312,1768661453781,"fUST",-450.64316952,0.00016438,3,"2026-01-17T14:50:53.781",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342314,1768661453791,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:53.791",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342315,1768661453800,"fUST",-531.2,0.00016438,3,"2026-01-17T14:50:53.800",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342318,1768661453810,"fUST",-546.78,0.00016438,3,"2026-01-17T14:50:53.810",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342320,1768661453820,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:53.820",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342322,1768661453830,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:53.830",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342324,1768661453841,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:53.841",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342326,1768661453851,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:53.851",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342328,1768661453861,"fUST",-2433.28,0.00016438,3,"2026-01-17T14:50:53.861",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342330,1768661453870,"fUST",-523.83,0.00016438,3,"2026-01-17T14:50:53.870",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342332,1768661453880,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:53.880",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342334,1768661453890,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:53.890",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342336,1768661453900,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:53.900",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342338,1768661453910,"fUST",-536.50517922,0.00016438,3,"2026-01-17T14:50:53.910",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342340,1768661453920,"fUST",-605.26,0.00016438,3,"2026-01-17T14:50:53.920",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342342,1768661453929,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:53.929",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342344,1768661453939,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:53.939",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342346,1768661453949,"fUST",-1203.0,0.00016438,3,"2026-01-17T14:50:53.949",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342348,1768661453959,"fUST",-514.47,0.00016438,3,"2026-01-17T14:50:53.959",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342350,1768661453969,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:53.969",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342352,1768661453979,"fUST",-1673.57,0.00016438,3,"2026-01-17T14:50:53.979",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342354,1768661453989,"fUST",-513.00114578,0.00016438,3,"2026-01-17T14:50:53.989",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342356,1768661454000,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:54.000",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342358,1768661454010,"fUST",-602.45,0.00016438,3,"2026-01-17T14:50:54.010",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342360,1768661454020,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:54.020",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342362,1768661454030,"fUST",-3211.22,0.00016438,3,"2026-01-17T14:50:54.030",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342364,1768661454040,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:54.040",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342366,1768661454050,"fUST",-1140.99,0.00016438,3,"2026-01-17T14:50:54.050",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342368,1768661454061,"fUST",-1139.13,0.00016438,3,"2026-01-17T14:50:54.061",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342370,1768661454070,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:54.070",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342372,1768661454081,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:54.081",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342374,1768661454091,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:54.091",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342376,1768661454101,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:54.101",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342378,1768661454111,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:54.111",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342380,1768661454120,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:54.120",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342382,1768661454130,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:54.130",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342384,1768661454140,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:54.140",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342387,1768661454150,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:54.150",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342388,1768661454159,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:54.159",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342391,1768661454170,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:54.170",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342393,1768661454179,"fUST",-601.82,0.00016438,3,"2026-01-17T14:50:54.179",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342395,1768661454188,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:54.188",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342397,1768661454198,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:54.198",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342399,1768661454207,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:54.207",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342401,1768661454216,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:54.216",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342403,1768661454225,"fUST",-766.87,0.00016438,3,"2026-01-17T14:50:54.225",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342405,1768661454234,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:54.234",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342407,1768661454244,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:54.244",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342409,1768661454253,"fUST",-1439.36,0.00016438,3,"2026-01-17T14:50:54.253",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342411,1768661454263,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:54.263",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342413,1768661454275,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:54.275",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342415,1768661454284,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:54.284",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342418,1768661454300,"fUST",-444.83809808,0.00016438,3,"2026-01-17T14:50:54.300",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342421,1768661454317,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:54.317",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342423,1768661454337,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:54.337",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342426,1768661454352,"fUST",-1279.22,0.00016438,3,"2026-01-17T14:50:54.352",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342429,1768661454366,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:54.366",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342431,1768661454381,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:54.381",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342434,1768661454395,"fUST",-1550.67,0.00016438,3,"2026-01-17T14:50:54.395",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342436,1768661454410,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:54.410",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342439,1768661454425,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:54.425",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342442,1768661454441,"fUST",-501.86,0.00016438,3,"2026-01-17T14:50:54.441",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342445,1768661454454,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:54.454",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342447,1768661454470,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:54.470",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342450,1768661454482,"fUST",-2019.61,0.00016438,3,"2026-01-17T14:50:54.482",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342452,1768661454497,"fUST",-1079.9,0.00016438,3,"2026-01-17T14:50:54.497",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342455,1768661454511,"fUST",-928.59,0.00016438,3,"2026-01-17T14:50:54.511",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342457,1768661454525,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:54.525",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342459,1768661454535,"fUST",-567.14,0.00016438,3,"2026-01-17T14:50:54.535",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342462,1768661454548,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:54.548",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342464,1768661454561,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:54.561",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342467,1768661454575,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:54.575",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342469,1768661454590,"fUST",-923.36,0.00016438,3,"2026-01-17T14:50:54.590",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342472,1768661454605,"fUST",-1739.47,0.00016438,3,"2026-01-17T14:50:54.605",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342475,1768661454620,"fUST",-605.62,0.00016438,3,"2026-01-17T14:50:54.620",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342477,1768661454634,"fUST",-1493.1,0.00016438,3,"2026-01-17T14:50:54.634",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342479,1768661454644,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:54.644",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342481,1768661454657,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:54.657",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342484,1768661454671,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:54.671",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342487,1768661454685,"fUST",-611.86349143,0.00016438,3,"2026-01-17T14:50:54.685",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342489,1768661454698,"fUST",-1147.52,0.00016438,3,"2026-01-17T14:50:54.698",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342491,1768661454712,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:54.712",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342493,1768661454724,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:54.724",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342496,1768661454738,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:54.738",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342498,1768661454750,"fUST",-1469.78,0.00016438,3,"2026-01-17T14:50:54.750",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342500,1768661454762,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:54.762",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342502,1768661454775,"fUST",-588.68,0.00016438,3,"2026-01-17T14:50:54.775",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342505,1768661454787,"fUST",-603.4,0.00016438,3,"2026-01-17T14:50:54.787",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342507,1768661454799,"fUST",-1684.82,0.00016438,3,"2026-01-17T14:50:54.799",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342510,1768661454812,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:54.812",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342512,1768661454824,"fUST",-532.55606123,0.00016438,3,"2026-01-17T14:50:54.824",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342514,1768661454837,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:54.837",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342516,1768661454849,"fUST",-1200.0,0.00016438,2,"2026-01-17T14:50:54.849",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342519,1768661454865,"fUST",-565.59190615,0.00016438,3,"2026-01-17T14:50:54.865",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342521,1768661454877,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:54.877",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342524,1768661454890,"fUST",-602.36,0.00016438,3,"2026-01-17T14:50:54.890",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342526,1768661454902,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:54.902",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342528,1768661454914,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:54.914",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342530,1768661454927,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:54.927",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342533,1768661454939,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:54.939",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342535,1768661454951,"fUST",-854.67,0.00016438,3,"2026-01-17T14:50:54.951",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342537,1768661454963,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:54.963",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342540,1768661454975,"fUST",-526.3812206,0.00016438,3,"2026-01-17T14:50:54.975",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342542,1768661454987,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:54.987",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342544,1768661454999,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:54.999",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342547,1768661455012,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:55.012",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342549,1768661455024,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:55.024",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342551,1768661455037,"fUST",-1511.03,0.00016438,3,"2026-01-17T14:50:55.037",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342553,1768661455049,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:55.049",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342556,1768661455062,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:55.062",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342558,1768661455074,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:55.074",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342561,1768661455085,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:55.085",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342563,1768661455097,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:55.097",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342565,1768661455109,"fUST",-207.01,0.00016438,2,"2026-01-17T14:50:55.109",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342567,1768661455121,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:55.121",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342570,1768661455133,"fUST",-1325.07,0.00016438,3,"2026-01-17T14:50:55.133",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342572,1768661455144,"fUST",-1492.69,0.00016438,3,"2026-01-17T14:50:55.144",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342574,1768661455156,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:55.156",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342576,1768661455168,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:55.168",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342579,1768661455180,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:55.180",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342581,1768661455191,"fUST",-1498.4,0.00016438,3,"2026-01-17T14:50:55.191",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342583,1768661455204,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:55.204",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342585,1768661455215,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:55.215",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342588,1768661455228,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:55.228",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342591,1768661455246,"fUST",-1557.22,0.00016438,3,"2026-01-17T14:50:55.246",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342593,1768661455258,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:55.258",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342595,1768661455270,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:55.270",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342598,1768661455282,"fUST",-610.02,0.00016438,3,"2026-01-17T14:50:55.282",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342600,1768661455294,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:55.294",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342602,1768661455305,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:55.305",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342605,1768661455317,"fUST",-435.20636976,0.00016438,3,"2026-01-17T14:50:55.317",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342607,1768661455328,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:55.328",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342609,1768661455341,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:55.341",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342611,1768661455352,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:55.352",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342614,1768661455365,"fUST",-949.8,0.00016438,3,"2026-01-17T14:50:55.365",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342616,1768661455377,"fUST",-575.79,0.00016438,3,"2026-01-17T14:50:55.377",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342618,1768661455389,"fUST",-1327.43,0.00016438,3,"2026-01-17T14:50:55.389",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342621,1768661455401,"fUST",-597.75,0.00016438,3,"2026-01-17T14:50:55.401",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342623,1768661455414,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:55.414",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342626,1768661455426,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:55.426",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342628,1768661455438,"fUST",-909.15,0.00016438,3,"2026-01-17T14:50:55.438",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342630,1768661455449,"fUST",-789.61,0.00016438,3,"2026-01-17T14:50:55.449",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342632,1768661455460,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:55.460",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342635,1768661455472,"fUST",-526.97,0.00016438,3,"2026-01-17T14:50:55.472",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342637,1768661455484,"fUST",-524.77564492,0.00016438,3,"2026-01-17T14:50:55.484",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342639,1768661455496,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:55.496",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342641,1768661455509,"fUST",-1837.73,0.00016438,3,"2026-01-17T14:50:55.509",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342642,1768661455521,"fUST",-533.67555497,0.00016438,3,"2026-01-17T14:50:55.521",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342643,1768661455533,"fUST",-1798.52,0.00016438,3,"2026-01-17T14:50:55.533",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342644,1768661455545,"fUST",-151.0,0.00016438,2,"2026-01-17T14:50:55.545",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342645,1768661455557,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:55.557",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342646,1768661455568,"fUST",-500.0,0.00016438,3,"2026-01-17T14:50:55.568",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342647,1768661455581,"fUST",-151.0,0.00016438,2,"2026-01-17T14:50:55.581",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342648,1768661455592,"fUST",-151.0,0.00016438,2,"2026-01-17T14:50:55.592",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342649,1768661455603,"fUST",-1605.78,0.00016438,3,"2026-01-17T14:50:55.603",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342650,1768661455615,"fUST",-500.0,0.00016438,2,"2026-01-17T14:50:55.615",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342652,1768661455627,"fUST",-3000.0,0.00016438,2,"2026-01-17T14:50:55.627",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342654,1768661455638,"fUST",-1613.0,0.00016479,2,"2026-01-17T14:50:55.638",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342656,1768661455650,"fUST",-383.39674053,0.0001657,17,"2026-01-17T14:50:55.650",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342659,1768661455662,"fUST",-180.10446059,0.00016689,2,"2026-01-17T14:50:55.662",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342661,1768661455673,"fUST",-212.54773642,0.00016711,2,"2026-01-17T14:50:55.673",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342663,1768661455685,"fUST",-1331.60505822,0.00016712,3,"2026-01-17T14:50:55.685",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342665,1768661455697,"fUST",-326.22,0.00016712,3,"2026-01-17T14:50:55.697",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342668,1768661455711,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:55.711",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342670,1768661455723,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:55.723",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342672,1768661455735,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:55.735",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342674,1768661455746,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:55.746",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342676,1768661455759,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:55.759",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342679,1768661455771,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:55.771",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342681,1768661455785,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:55.785",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342683,1768661455798,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:55.798",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342686,1768661455809,"fUST",-1160.51,0.00016712,3,"2026-01-17T14:50:55.809",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342688,1768661455821,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:55.821",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342690,1768661455835,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:55.835",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342693,1768661455847,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:55.847",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342695,1768661455858,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:55.858",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342697,1768661455870,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:55.870",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342699,1768661455882,"fUST",-536.13,0.00016712,3,"2026-01-17T14:50:55.882",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342701,1768661455894,"fUST",-1068.9,0.00016712,3,"2026-01-17T14:50:55.894",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342704,1768661455906,"fUST",-246.0,0.00016712,3,"2026-01-17T14:50:55.906",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342706,1768661455918,"fUST",-528.48,0.00016712,3,"2026-01-17T14:50:55.918",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342708,1768661455929,"fUST",-736.46,0.00016712,3,"2026-01-17T14:50:55.929",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342710,1768661455941,"fUST",-856.35,0.00016712,3,"2026-01-17T14:50:55.941",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342713,1768661455953,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:55.953",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342715,1768661455965,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:55.965",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342717,1768661455976,"fUST",-552.75,0.00016712,3,"2026-01-17T14:50:55.976",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342719,1768661455988,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:55.988",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342722,1768661456000,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:56.000",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342724,1768661456012,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:56.012",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342726,1768661456023,"fUST",-734.5,0.00016712,3,"2026-01-17T14:50:56.023",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342728,1768661456035,"fUST",-602.81,0.00016712,3,"2026-01-17T14:50:56.035",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342731,1768661456048,"fUST",-1514.49,0.00016712,3,"2026-01-17T14:50:56.048",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342733,1768661456059,"fUST",-513.87,0.00016712,3,"2026-01-17T14:50:56.059",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342735,1768661456071,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:56.071",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342737,1768661456082,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:56.082",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342739,1768661456094,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:56.094",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342742,1768661456106,"fUST",-1059.32,0.00016712,3,"2026-01-17T14:50:56.106",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342744,1768661456117,"fUST",-675.47,0.00016712,3,"2026-01-17T14:50:56.117",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342746,1768661456129,"fUST",-1566.12,0.00016712,3,"2026-01-17T14:50:56.129",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342749,1768661456141,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:56.141",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342751,1768661456152,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:56.152",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342753,1768661456163,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:56.163",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342755,1768661456174,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:56.174",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342757,1768661456186,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:56.186",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342760,1768661456197,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:56.197",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342762,1768661456208,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:56.208",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342764,1768661456220,"fUST",-815.89,0.00016712,3,"2026-01-17T14:50:56.220",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342766,1768661456232,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:56.232",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342769,1768661456243,"fUST",-838.97,0.00016712,3,"2026-01-17T14:50:56.243",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342771,1768661456255,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:56.255",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342773,1768661456266,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:56.266",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342775,1768661456278,"fUST",-510.09347373,0.00016712,3,"2026-01-17T14:50:56.278",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342777,1768661456290,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:56.290",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342780,1768661456302,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:56.302",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342782,1768661456314,"fUST",-524.34,0.00016712,3,"2026-01-17T14:50:56.314",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342784,1768661456326,"fUST",-688.39,0.00016712,3,"2026-01-17T14:50:56.326",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342786,1768661456337,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:56.337",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342789,1768661456349,"fUST",-1056.42,0.00016712,3,"2026-01-17T14:50:56.349",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342791,1768661456363,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:56.363",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342793,1768661456374,"fUST",-1495.48,0.00016712,3,"2026-01-17T14:50:56.374",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342795,1768661456387,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:56.387",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342798,1768661456398,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:56.398",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342800,1768661456410,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:56.410",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342802,1768661456422,"fUST",-441.88906637,0.00016712,3,"2026-01-17T14:50:56.422",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342804,1768661456434,"fUST",-752.62,0.00016712,3,"2026-01-17T14:50:56.434",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342806,1768661456445,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:56.445",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342809,1768661456458,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:56.458",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342811,1768661456469,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:56.469",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342813,1768661456481,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:56.481",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342815,1768661456493,"fUST",-501.51,0.00016712,3,"2026-01-17T14:50:56.493",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342817,1768661456504,"fUST",-500.0,0.00016712,2,"2026-01-17T14:50:56.504",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342819,1768661456516,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:56.516",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342822,1768661456528,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:56.528",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342824,1768661456539,"fUST",-1052.24,0.00016712,3,"2026-01-17T14:50:56.539",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342826,1768661456551,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:56.551",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342828,1768661456563,"fUST",-304.69534223,0.00016712,3,"2026-01-17T14:50:56.563",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342831,1768661456575,"fUST",-1051.05,0.00016712,3,"2026-01-17T14:50:56.575",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342833,1768661456588,"fUST",-601.51,0.00016712,3,"2026-01-17T14:50:56.588",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342835,1768661456600,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:56.600",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342837,1768661456611,"fUST",-583.92,0.00016712,3,"2026-01-17T14:50:56.611",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342840,1768661456623,"fUST",-548.98,0.00016712,3,"2026-01-17T14:50:56.623",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342842,1768661456635,"fUST",-560.01,0.00016712,3,"2026-01-17T14:50:56.635",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342844,1768661456646,"fUST",-481.66364673,0.00016712,3,"2026-01-17T14:50:56.646",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342846,1768661456658,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:56.658",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342849,1768661456670,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:56.670",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342851,1768661456682,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:56.682",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342853,1768661456694,"fUST",-545.8035631,0.00016712,3,"2026-01-17T14:50:56.694",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342855,1768661456706,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:56.706",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342858,1768661456719,"fUST",-936.7,0.00016712,3,"2026-01-17T14:50:56.719",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342860,1768661456731,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:56.731",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342862,1768661456743,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:56.743",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342864,1768661456756,"fUST",-1336.79,0.00016712,3,"2026-01-17T14:50:56.756",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342866,1768661456774,"fUST",-151.0,0.00016712,2,"2026-01-17T14:50:56.774",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342869,1768661456787,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:56.787",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342871,1768661456798,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:56.798",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342873,1768661456810,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:56.810",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342876,1768661456823,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:56.823",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342878,1768661456835,"fUST",-525.87912065,0.00016712,3,"2026-01-17T14:50:56.835",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342880,1768661456847,"fUST",-559.76,0.00016712,3,"2026-01-17T14:50:56.847",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342882,1768661456859,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:56.859",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342884,1768661456870,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:56.870",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342887,1768661456882,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:56.882",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342889,1768661456893,"fUST",-612.99,0.00016712,3,"2026-01-17T14:50:56.893",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342891,1768661456902,"fUST",-699.00182338,0.00016712,3,"2026-01-17T14:50:56.902",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342893,1768661456911,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:56.911",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342895,1768661456921,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:56.921",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342939,1768661457317,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:57.317",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342944,1768661457351,"fUST",-623.25,0.00016712,3,"2026-01-17T14:50:57.351",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342947,1768661457371,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:57.371",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342949,1768661457381,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:57.381",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342951,1768661457391,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:57.391",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342953,1768661457404,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:57.404",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342955,1768661457414,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:57.414",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342957,1768661457424,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:57.424",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342960,1768661457436,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:57.436",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342961,1768661457445,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:57.445",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342964,1768661457455,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:57.455",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342966,1768661457465,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:57.465",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342968,1768661457475,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:57.475",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342970,1768661457484,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:57.484",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342971,1768661457494,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:57.494",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342974,1768661457504,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:57.504",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342976,1768661457514,"fUST",-1318.04,0.00016712,3,"2026-01-17T14:50:57.514",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342977,1768661457524,"fUST",-831.21,0.00016712,3,"2026-01-17T14:50:57.524",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342980,1768661457534,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:57.534",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342982,1768661457545,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:57.545",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342984,1768661457555,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:57.555",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342985,1768661457567,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:57.567",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342987,1768661457576,"fUST",-1046.42,0.00016712,3,"2026-01-17T14:50:57.576",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342990,1768661457586,"fUST",-697.09,0.00016712,3,"2026-01-17T14:50:57.586",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342991,1768661457595,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:57.595",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342992,1768661457604,"fUST",-403.87472748,0.00016712,3,"2026-01-17T14:50:57.604",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342993,1768661457612,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:57.612",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342994,1768661457621,"fUST",-1072.24,0.00016712,3,"2026-01-17T14:50:57.621",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342995,1768661457630,"fUST",-1000.0,0.00016712,2,"2026-01-17T14:50:57.630",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342996,1768661457639,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:57.639",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342997,1768661457648,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:57.648",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342998,1768661457657,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:57.657",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402342999,1768661457667,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:57.667",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343000,1768661457677,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:57.677",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343001,1768661457685,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:57.685",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343002,1768661457694,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:57.694",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343003,1768661457703,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:57.703",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343004,1768661457715,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:57.715",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343005,1768661457724,"fUST",-1296.3,0.00016712,3,"2026-01-17T14:50:57.724",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343006,1768661457733,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:57.733",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343007,1768661457742,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:57.742",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343008,1768661457751,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:57.751",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343009,1768661457760,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:57.760",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343010,1768661457769,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:57.769",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343011,1768661457779,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:57.779",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343012,1768661457788,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:57.788",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343013,1768661457797,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:57.797",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343014,1768661457806,"fUST",-1576.93,0.00016712,3,"2026-01-17T14:50:57.806",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343015,1768661457815,"fUST",-500.0,0.00016712,2,"2026-01-17T14:50:57.815",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343016,1768661457823,"fUST",-586.6276719,0.00016712,3,"2026-01-17T14:50:57.823",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343017,1768661457832,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:57.832",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343018,1768661457841,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:57.841",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343019,1768661457850,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:57.850",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343020,1768661457860,"fUST",-500.0,0.00016712,2,"2026-01-17T14:50:57.860",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343021,1768661457870,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:57.870",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343022,1768661457879,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:57.879",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343024,1768661457889,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:57.889",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343025,1768661457899,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:57.899",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343027,1768661457908,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:57.908",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343029,1768661457918,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:57.918",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343031,1768661457927,"fUST",-1006.11,0.00016712,3,"2026-01-17T14:50:57.927",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343033,1768661457936,"fUST",-706.14,0.00016712,3,"2026-01-17T14:50:57.936",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343035,1768661457946,"fUST",-500.0,0.00016712,2,"2026-01-17T14:50:57.946",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343037,1768661457955,"fUST",-1121.76,0.00016712,3,"2026-01-17T14:50:57.955",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343039,1768661457964,"fUST",-507.06,0.00016712,3,"2026-01-17T14:50:57.964",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343041,1768661457973,"fUST",-1150.76,0.00016712,3,"2026-01-17T14:50:57.973",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343043,1768661457982,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:57.982",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343045,1768661457991,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:57.991",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343046,1768661457999,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:57.999",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343048,1768661458009,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:58.009",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343050,1768661458018,"fUST",-567.58,0.00016712,3,"2026-01-17T14:50:58.018",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343052,1768661458027,"fUST",-474.92477012,0.00016712,3,"2026-01-17T14:50:58.027",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343054,1768661458037,"fUST",-1124.68,0.00016712,3,"2026-01-17T14:50:58.037",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343056,1768661458046,"fUST",-257.23483558,0.00016712,3,"2026-01-17T14:50:58.046",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343058,1768661458055,"fUST",-1039.3,0.00016712,3,"2026-01-17T14:50:58.055",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343060,1768661458065,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:58.065",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343062,1768661458074,"fUST",-1245.86,0.00016712,3,"2026-01-17T14:50:58.074",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343064,1768661458083,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:58.083",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343066,1768661458093,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:58.093",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343068,1768661458103,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:58.103",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343070,1768661458112,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:58.112",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343072,1768661458122,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:58.122",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343074,1768661458131,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:58.131",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343076,1768661458140,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:58.140",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343078,1768661458150,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:58.150",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343080,1768661458159,"fUST",-899.3,0.00016712,3,"2026-01-17T14:50:58.159",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343082,1768661458168,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:58.168",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343084,1768661458177,"fUST",-548.56,0.00016712,3,"2026-01-17T14:50:58.177",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343086,1768661458186,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:58.186",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343088,1768661458195,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:58.195",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343090,1768661458204,"fUST",-517.81430866,0.00016712,3,"2026-01-17T14:50:58.204",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343092,1768661458213,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:58.213",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343094,1768661458223,"fUST",-950.57,0.00016712,3,"2026-01-17T14:50:58.223",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343096,1768661458236,"fUST",-159.17857658,0.00016712,3,"2026-01-17T14:50:58.236",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343098,1768661458246,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:58.246",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343100,1768661458255,"fUST",-875.06,0.00016712,3,"2026-01-17T14:50:58.255",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343102,1768661458264,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:58.264",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343104,1768661458274,"fUST",-1443.97,0.00016712,3,"2026-01-17T14:50:58.274",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343106,1768661458283,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:58.283",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343108,1768661458292,"fUST",-1864.45,0.00016712,3,"2026-01-17T14:50:58.292",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343110,1768661458302,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:58.302",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343112,1768661458311,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:58.311",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343114,1768661458321,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:58.321",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343116,1768661458330,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:58.330",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343118,1768661458339,"fUST",-807.18,0.00016712,3,"2026-01-17T14:50:58.339",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343120,1768661458348,"fUST",-1290.77,0.00016712,3,"2026-01-17T14:50:58.348",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343122,1768661458359,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:58.359",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343124,1768661458368,"fUST",-574.969696,0.00016712,3,"2026-01-17T14:50:58.368",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343126,1768661458377,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:58.377",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343128,1768661458386,"fUST",-1873.13,0.00016712,3,"2026-01-17T14:50:58.386",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343130,1768661458395,"fUST",-541.31799653,0.00016712,3,"2026-01-17T14:50:58.395",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343132,1768661458404,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:58.404",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343134,1768661458413,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:58.413",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343136,1768661458422,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:58.422",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343138,1768661458431,"fUST",-216.1398381,0.00016712,3,"2026-01-17T14:50:58.431",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343140,1768661458441,"fUST",-916.76,0.00016712,3,"2026-01-17T14:50:58.441",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343142,1768661458451,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:58.451",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343144,1768661458461,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:58.461",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343146,1768661458470,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:58.470",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343148,1768661458479,"fUST",-507.22,0.00016712,3,"2026-01-17T14:50:58.479",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343150,1768661458488,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:58.488",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343152,1768661458499,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:58.499",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343154,1768661458508,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:58.508",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343156,1768661458518,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:58.518",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343158,1768661458527,"fUST",-821.87,0.00016712,3,"2026-01-17T14:50:58.527",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343159,1768661458537,"fUST",-987.45,0.00016712,3,"2026-01-17T14:50:58.537",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343161,1768661458547,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:58.547",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343163,1768661458556,"fUST",-711.39,0.00016712,3,"2026-01-17T14:50:58.556",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343165,1768661458566,"fUST",-789.58,0.00016712,3,"2026-01-17T14:50:58.566",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343167,1768661458574,"fUST",-1022.81,0.00016712,3,"2026-01-17T14:50:58.574",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343169,1768661458584,"fUST",-1195.09,0.00016712,3,"2026-01-17T14:50:58.584",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343171,1768661458593,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:58.593",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343173,1768661458602,"fUST",-1009.98,0.00016712,3,"2026-01-17T14:50:58.602",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343175,1768661458611,"fUST",-672.16,0.00016712,3,"2026-01-17T14:50:58.611",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343177,1768661458620,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:58.620",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343179,1768661458629,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:58.629",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343181,1768661458638,"fUST",-877.48,0.00016712,3,"2026-01-17T14:50:58.638",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343183,1768661458647,"fUST",-642.32,0.00016712,3,"2026-01-17T14:50:58.647",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343185,1768661458656,"fUST",-2039.69,0.00016712,3,"2026-01-17T14:50:58.656",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343187,1768661458665,"fUST",-508.58,0.00016712,3,"2026-01-17T14:50:58.665",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343189,1768661458674,"fUST",-567.29,0.00016712,3,"2026-01-17T14:50:58.674",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343191,1768661458683,"fUST",-523.41303574,0.00016712,3,"2026-01-17T14:50:58.683",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343193,1768661458692,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:58.692",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343194,1768661458702,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:58.702",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343196,1768661458716,"fUST",-1802.92,0.00016712,3,"2026-01-17T14:50:58.716",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343198,1768661458725,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:58.725",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343200,1768661458734,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:58.734",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343202,1768661458744,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:58.744",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343204,1768661458754,"fUST",-659.62,0.00016712,3,"2026-01-17T14:50:58.754",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343206,1768661458764,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:58.764",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343208,1768661458774,"fUST",-1777.6,0.00016712,3,"2026-01-17T14:50:58.774",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343210,1768661458784,"fUST",-830.09,0.00016712,3,"2026-01-17T14:50:58.784",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343213,1768661458794,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:58.794",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343215,1768661458804,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:58.804",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343216,1768661458813,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:58.813",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343218,1768661458823,"fUST",-582.36,0.00016712,3,"2026-01-17T14:50:58.823",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343221,1768661458833,"fUST",-887.42,0.00016712,3,"2026-01-17T14:50:58.833",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343223,1768661458842,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:58.842",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343224,1768661458851,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:58.851",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343226,1768661458861,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:58.861",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343228,1768661458870,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:58.870",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343230,1768661458880,"fUST",-2401.87,0.00016712,3,"2026-01-17T14:50:58.880",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343233,1768661458889,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:58.889",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343235,1768661458899,"fUST",-1051.13,0.00016712,3,"2026-01-17T14:50:58.899",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343236,1768661458908,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:58.908",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343238,1768661458917,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:58.917",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343240,1768661458926,"fUST",-775.93,0.00016712,3,"2026-01-17T14:50:58.926",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343242,1768661458935,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:58.935",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343244,1768661458945,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:58.945",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343246,1768661458953,"fUST",-1463.58,0.00016712,3,"2026-01-17T14:50:58.953",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343248,1768661458963,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:58.963",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343250,1768661458972,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:58.972",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343252,1768661458982,"fUST",-511.21,0.00016712,3,"2026-01-17T14:50:58.982",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343254,1768661458991,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:58.991",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343256,1768661459000,"fUST",-833.11,0.00016712,3,"2026-01-17T14:50:59.000",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343258,1768661459010,"fUST",-1523.15,0.00016712,3,"2026-01-17T14:50:59.010",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343260,1768661459019,"fUST",-534.98,0.00016712,3,"2026-01-17T14:50:59.019",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343262,1768661459028,"fUST",-593.18,0.00016712,3,"2026-01-17T14:50:59.028",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343264,1768661459039,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:59.039",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343266,1768661459048,"fUST",-692.98,0.00016712,3,"2026-01-17T14:50:59.048",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343268,1768661459057,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:59.057",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343270,1768661459066,"fUST",-529.4766639,0.00016712,3,"2026-01-17T14:50:59.066",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343272,1768661459075,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:59.075",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343274,1768661459084,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:59.084",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343276,1768661459093,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:59.093",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343278,1768661459102,"fUST",-590.01,0.00016712,3,"2026-01-17T14:50:59.102",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343280,1768661459111,"fUST",-302.42547068,0.00016712,3,"2026-01-17T14:50:59.111",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343282,1768661459120,"fUST",-626.27,0.00016712,3,"2026-01-17T14:50:59.120",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343284,1768661459129,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:59.129",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343285,1768661459138,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:59.138",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343287,1768661459147,"fUST",-1613.44,0.00016712,3,"2026-01-17T14:50:59.147",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343289,1768661459156,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:59.156",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343291,1768661459166,"fUST",-643.39,0.00016712,3,"2026-01-17T14:50:59.166",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343293,1768661459175,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:59.175",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343295,1768661459185,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:59.185",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343297,1768661459194,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:59.194",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343300,1768661459203,"fUST",-1020.04,0.00016712,3,"2026-01-17T14:50:59.203",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343301,1768661459213,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:59.213",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343304,1768661459223,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:59.223",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343306,1768661459232,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:59.232",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343308,1768661459243,"fUST",-604.25264706,0.00016712,3,"2026-01-17T14:50:59.243",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343310,1768661459253,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:59.253",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343312,1768661459262,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:59.262",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343314,1768661459272,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:59.272",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343316,1768661459283,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:59.283",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343317,1768661459294,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:59.294",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343320,1768661459305,"fUST",-1460.86,0.00016712,3,"2026-01-17T14:50:59.305",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343321,1768661459315,"fUST",-2617.38,0.00016712,3,"2026-01-17T14:50:59.315",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343324,1768661459324,"fUST",-1046.32,0.00016712,3,"2026-01-17T14:50:59.324",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343325,1768661459334,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:59.334",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343327,1768661459343,"fUST",-595.68293991,0.00016712,3,"2026-01-17T14:50:59.343",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343329,1768661459352,"fUST",-1516.4,0.00016712,3,"2026-01-17T14:50:59.352",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343332,1768661459362,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:59.362",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343333,1768661459371,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:59.371",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343336,1768661459380,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:59.380",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343337,1768661459390,"fUST",-1783.62,0.00016712,3,"2026-01-17T14:50:59.390",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343339,1768661459399,"fUST",-538.97966179,0.00016712,3,"2026-01-17T14:50:59.399",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343342,1768661459409,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:59.409",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343344,1768661459419,"fUST",-1037.02,0.00016712,3,"2026-01-17T14:50:59.419",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343346,1768661459429,"fUST",-794.97,0.00016712,3,"2026-01-17T14:50:59.429",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343347,1768661459439,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:59.439",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343349,1768661459448,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:59.448",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343351,1768661459457,"fUST",-1082.97,0.00016712,3,"2026-01-17T14:50:59.457",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343354,1768661459466,"fUST",-970.02,0.00016712,3,"2026-01-17T14:50:59.466",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343356,1768661459476,"fUST",-598.07,0.00016712,3,"2026-01-17T14:50:59.476",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343358,1768661459485,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:59.485",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343360,1768661459495,"fUST",-534.25045514,0.00016712,3,"2026-01-17T14:50:59.495",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343362,1768661459505,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:59.505",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343364,1768661459515,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:59.515",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343366,1768661459524,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:59.524",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343368,1768661459533,"fUST",-1061.32,0.00016712,3,"2026-01-17T14:50:59.533",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343370,1768661459542,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:59.542",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343372,1768661459552,"fUST",-2043.5,0.00016712,3,"2026-01-17T14:50:59.552",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343374,1768661459561,"fUST",-1025.82,0.00016712,3,"2026-01-17T14:50:59.561",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343376,1768661459570,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:59.570",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343378,1768661459580,"fUST",-551.15,0.00016712,3,"2026-01-17T14:50:59.580",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343380,1768661459589,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:59.589",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343382,1768661459599,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:59.599",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343384,1768661459608,"fUST",-2020.94,0.00016712,3,"2026-01-17T14:50:59.608",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343386,1768661459617,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:59.617",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343388,1768661459626,"fUST",-1407.02,0.00016712,3,"2026-01-17T14:50:59.626",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343390,1768661459637,"fUST",-947.11,0.00016712,3,"2026-01-17T14:50:59.637",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343392,1768661459646,"fUST",-238.33114,0.00016712,3,"2026-01-17T14:50:59.646",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343394,1768661459655,"fUST",-526.7,0.00016712,3,"2026-01-17T14:50:59.655",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343396,1768661459664,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:59.664",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343398,1768661459674,"fUST",-1314.5,0.00016712,3,"2026-01-17T14:50:59.674",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343400,1768661459683,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:59.683",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343402,1768661459693,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:59.693",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343404,1768661459705,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:59.705",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343406,1768661459715,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:59.715",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343408,1768661459724,"fUST",-517.02,0.00016712,3,"2026-01-17T14:50:59.724",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343410,1768661459734,"fUST",-740.24,0.00016712,3,"2026-01-17T14:50:59.734",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343412,1768661459744,"fUST",-1000.0,0.00016712,2,"2026-01-17T14:50:59.744",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343414,1768661459754,"fUST",-789.24,0.00016712,3,"2026-01-17T14:50:59.754",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343416,1768661459764,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:59.764",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343418,1768661459775,"fUST",-596.93,0.00016712,3,"2026-01-17T14:50:59.775",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343420,1768661459784,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:59.784",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343422,1768661459794,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:59.794",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343424,1768661459803,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:59.803",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343426,1768661459813,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:59.813",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343428,1768661459822,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:59.822",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343430,1768661459831,"fUST",-660.85,0.00016712,3,"2026-01-17T14:50:59.831",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343432,1768661459841,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:59.841",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343434,1768661459850,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:59.850",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343436,1768661459859,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:59.859",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343438,1768661459869,"fUST",-584.78,0.00016712,3,"2026-01-17T14:50:59.869",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343440,1768661459878,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:59.878",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343442,1768661459888,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:59.888",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343443,1768661459898,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:59.898",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343445,1768661459908,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:59.908",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343447,1768661459917,"fUST",-1310.48,0.00016712,3,"2026-01-17T14:50:59.917",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343450,1768661459931,"fUST",-551.9,0.00016712,3,"2026-01-17T14:50:59.931",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343452,1768661459941,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:59.941",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343454,1768661459951,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:59.951",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343456,1768661459962,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:59.962",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343458,1768661459971,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:59.971",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343460,1768661459980,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:59.980",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343461,1768661459990,"fUST",-864.77,0.00016712,3,"2026-01-17T14:50:59.990",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343464,1768661459999,"fUST",-500.0,0.00016712,3,"2026-01-17T14:50:59.999",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343465,1768661460010,"fUST",-861.68,0.00016712,3,"2026-01-17T14:51:00.010",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343467,1768661460019,"fUST",-536.72,0.00016712,3,"2026-01-17T14:51:00.019",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343469,1768661460029,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:00.029",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343471,1768661460039,"fUST",-197.65009563,0.00016712,3,"2026-01-17T14:51:00.039",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343473,1768661460048,"fUST",-802.62,0.00016712,3,"2026-01-17T14:51:00.048",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343475,1768661460058,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:00.058",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343477,1768661460067,"fUST",-1746.05,0.00016712,3,"2026-01-17T14:51:00.067",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343479,1768661460076,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:00.076",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343481,1768661460085,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:00.085",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343483,1768661460094,"fUST",-1553.75,0.00016712,3,"2026-01-17T14:51:00.094",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343485,1768661460103,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:00.103",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343487,1768661460112,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:00.112",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343489,1768661460120,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:00.120",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343491,1768661460130,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:00.130",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343493,1768661460139,"fUST",-828.1,0.00016712,3,"2026-01-17T14:51:00.139",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343495,1768661460148,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:00.148",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343497,1768661460157,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:00.157",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343499,1768661460166,"fUST",-587.43,0.00016712,3,"2026-01-17T14:51:00.166",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343501,1768661460175,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:00.175",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343503,1768661460184,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:00.184",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343505,1768661460193,"fUST",-1263.03,0.00016712,3,"2026-01-17T14:51:00.193",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343507,1768661460202,"fUST",-516.82,0.00016712,3,"2026-01-17T14:51:00.202",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343509,1768661460212,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:00.212",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343510,1768661460222,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:00.222",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343511,1768661460232,"fUST",-992.52,0.00016712,3,"2026-01-17T14:51:00.232",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343512,1768661460241,"fUST",-443.90722234,0.00016712,3,"2026-01-17T14:51:00.241",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343513,1768661460252,"fUST",-1277.69,0.00016712,3,"2026-01-17T14:51:00.252",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343514,1768661460261,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:00.261",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343515,1768661460271,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:00.271",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343516,1768661460280,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:00.280",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343518,1768661460289,"fUST",-2165.22,0.00016712,3,"2026-01-17T14:51:00.289",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343520,1768661460299,"fUST",-1522.68,0.00016712,3,"2026-01-17T14:51:00.299",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343522,1768661460308,"fUST",-864.35,0.00016712,3,"2026-01-17T14:51:00.308",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343524,1768661460317,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:00.317",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343526,1768661460326,"fUST",-588.61,0.00016712,3,"2026-01-17T14:51:00.326",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343528,1768661460336,"fUST",-300.946978,0.00016712,2,"2026-01-17T14:51:00.336",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343530,1768661460346,"fUST",-696.22,0.00016712,3,"2026-01-17T14:51:00.346",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343551,1768661460534,"fUST",-300.946978,0.00016712,2,"2026-01-17T14:51:00.534",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343554,1768661460552,"fUST",-1032.73,0.00016712,3,"2026-01-17T14:51:00.552",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343556,1768661460562,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:00.562",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343558,1768661460572,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:00.572",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343560,1768661460581,"fUST",-1467.06,0.00016712,3,"2026-01-17T14:51:00.581",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343562,1768661460591,"fUST",-300.946978,0.00016712,2,"2026-01-17T14:51:00.591",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343564,1768661460601,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:00.601",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343566,1768661460610,"fUST",-300.946978,0.00016712,2,"2026-01-17T14:51:00.610",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343568,1768661460621,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:00.621",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343571,1768661460631,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:00.631",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343573,1768661460640,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:00.640",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343575,1768661460650,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:00.650",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343577,1768661460659,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:00.659",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343579,1768661460668,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:00.668",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343581,1768661460678,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:00.678",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343583,1768661460687,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:00.687",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343585,1768661460696,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:00.696",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343587,1768661460706,"fUST",-610.68,0.00016712,3,"2026-01-17T14:51:00.706",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343589,1768661460717,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:00.717",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343591,1768661460727,"fUST",-1520.34,0.00016712,3,"2026-01-17T14:51:00.727",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343593,1768661460737,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:00.737",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343595,1768661460746,"fUST",-523.94812621,0.00016712,3,"2026-01-17T14:51:00.746",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343597,1768661460756,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:00.756",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343599,1768661460766,"fUST",-514.7,0.00016712,3,"2026-01-17T14:51:00.766",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343601,1768661460775,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:00.775",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343603,1768661460787,"fUST",-1254.34,0.00016712,3,"2026-01-17T14:51:00.787",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343605,1768661460795,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:00.795",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343607,1768661460804,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:00.804",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343609,1768661460813,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:00.813",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343611,1768661460823,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:00.823",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343613,1768661460832,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:00.832",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343615,1768661460842,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:00.842",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343617,1768661460852,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:00.852",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343619,1768661460862,"fUST",-1546.36,0.00016712,3,"2026-01-17T14:51:00.862",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343621,1768661460871,"fUST",-721.16,0.00016712,3,"2026-01-17T14:51:00.871",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343623,1768661460880,"fUST",-1352.6,0.00016712,3,"2026-01-17T14:51:00.880",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343625,1768661460890,"fUST",-14920.45,0.00016712,3,"2026-01-17T14:51:00.890",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343627,1768661460900,"fUST",-3641.66,0.00016712,3,"2026-01-17T14:51:00.900",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343629,1768661460910,"fUST",-1465.51,0.00016712,3,"2026-01-17T14:51:00.910",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343632,1768661460920,"fUST",-1082.53,0.00016712,3,"2026-01-17T14:51:00.920",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343634,1768661460929,"fUST",-676.48,0.00016712,3,"2026-01-17T14:51:00.929",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343635,1768661460938,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:00.938",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343637,1768661460948,"fUST",-349.90564396,0.00016712,3,"2026-01-17T14:51:00.948",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343639,1768661460957,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:00.957",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343641,1768661460967,"fUST",-561.96,0.00016712,3,"2026-01-17T14:51:00.967",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343644,1768661460976,"fUST",-2115.14,0.00016712,3,"2026-01-17T14:51:00.976",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343646,1768661460986,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:00.986",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343648,1768661460995,"fUST",-703.56,0.00016712,3,"2026-01-17T14:51:00.995",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343650,1768661461004,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:01.004",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343652,1768661461013,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:01.013",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343654,1768661461023,"fUST",-1581.57,0.00016712,3,"2026-01-17T14:51:01.023",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343656,1768661461033,"fUST",-1476.24,0.00016712,3,"2026-01-17T14:51:01.033",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343658,1768661461042,"fUST",-1448.75,0.00016712,3,"2026-01-17T14:51:01.042",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343660,1768661461051,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:01.051",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343662,1768661461061,"fUST",-661.85,0.00016712,3,"2026-01-17T14:51:01.061",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343664,1768661461070,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:01.070",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343666,1768661461079,"fUST",-1922.86,0.00016712,3,"2026-01-17T14:51:01.079",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343668,1768661461088,"fUST",-957.46,0.00016712,3,"2026-01-17T14:51:01.088",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343670,1768661461097,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:01.097",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343672,1768661461107,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:01.107",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343673,1768661461116,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:01.116",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343676,1768661461126,"fUST",-802.37,0.00016712,3,"2026-01-17T14:51:01.126",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343677,1768661461135,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:01.135",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343680,1768661461144,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:01.144",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343682,1768661461154,"fUST",-710.51,0.00016712,3,"2026-01-17T14:51:01.154",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343684,1768661461163,"fUST",-662.64,0.00016712,3,"2026-01-17T14:51:01.163",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343686,1768661461173,"fUST",-1152.1,0.00016712,3,"2026-01-17T14:51:01.173",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343688,1768661461182,"fUST",-2147.02,0.00016712,3,"2026-01-17T14:51:01.182",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343690,1768661461192,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:01.192",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343692,1768661461202,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:01.202",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343694,1768661461212,"fUST",-964.66,0.00016712,3,"2026-01-17T14:51:01.212",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343696,1768661461221,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:01.221",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343697,1768661461231,"fUST",-681.74,0.00016712,3,"2026-01-17T14:51:01.231",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343700,1768661461240,"fUST",-1524.91,0.00016712,3,"2026-01-17T14:51:01.240",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343701,1768661461250,"fUST",-151.0,0.00016712,2,"2026-01-17T14:51:01.250",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343704,1768661461260,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:01.260",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343705,1768661461270,"fUST",-151.0,0.00016712,2,"2026-01-17T14:51:01.270",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343708,1768661461281,"fUST",-677.8,0.00016712,3,"2026-01-17T14:51:01.281",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343709,1768661461293,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:01.293",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343711,1768661461303,"fUST",-151.0,0.00016712,2,"2026-01-17T14:51:01.303",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343713,1768661461312,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:01.312",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343715,1768661461321,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:01.321",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343717,1768661461330,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:01.330",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343719,1768661461339,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:01.339",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343722,1768661461349,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:01.349",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343724,1768661461358,"fUST",-1115.78,0.00016712,3,"2026-01-17T14:51:01.358",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343726,1768661461367,"fUST",-753.38,0.00016712,3,"2026-01-17T14:51:01.367",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343728,1768661461376,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:01.376",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343730,1768661461385,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:01.385",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343731,1768661461394,"fUST",-757.17,0.00016712,3,"2026-01-17T14:51:01.394",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343733,1768661461404,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:01.404",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343735,1768661461413,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:01.413",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343738,1768661461422,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:01.422",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343740,1768661461431,"fUST",-537.73,0.00016712,3,"2026-01-17T14:51:01.431",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343742,1768661461441,"fUST",-1800.98,0.00016712,3,"2026-01-17T14:51:01.441",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343744,1768661461450,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:01.450",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343745,1768661461459,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:01.459",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343747,1768661461468,"fUST",-939.73,0.00016712,3,"2026-01-17T14:51:01.468",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343750,1768661461478,"fUST",-952.1,0.00016712,3,"2026-01-17T14:51:01.478",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343752,1768661461488,"fUST",-1093.56,0.00016712,3,"2026-01-17T14:51:01.488",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343753,1768661461497,"fUST",-1386.86,0.00016712,3,"2026-01-17T14:51:01.497",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343756,1768661461507,"fUST",-348.9788039,0.00016712,3,"2026-01-17T14:51:01.507",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343757,1768661461516,"fUST",-980.85,0.00016712,3,"2026-01-17T14:51:01.516",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343760,1768661461527,"fUST",-930.93,0.00016712,3,"2026-01-17T14:51:01.527",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343761,1768661461538,"fUST",-594.6,0.00016712,3,"2026-01-17T14:51:01.538",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343764,1768661461547,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:01.547",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343765,1768661461556,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:01.556",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343767,1768661461565,"fUST",-612.91517649,0.00016712,3,"2026-01-17T14:51:01.565",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343770,1768661461575,"fUST",-500.07551483,0.00016712,3,"2026-01-17T14:51:01.575",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343772,1768661461586,"fUST",-651.71,0.00016712,3,"2026-01-17T14:51:01.586",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343774,1768661461595,"fUST",-1265.41,0.00016712,3,"2026-01-17T14:51:01.595",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343776,1768661461604,"fUST",-1106.71,0.00016712,3,"2026-01-17T14:51:01.604",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343777,1768661461613,"fUST",-1231.17,0.00016712,3,"2026-01-17T14:51:01.613",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343779,1768661461624,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:01.624",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343781,1768661461633,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:01.633",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343783,1768661461643,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:01.643",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343785,1768661461653,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:01.653",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343787,1768661461662,"fUST",-500.0,0.00016712,2,"2026-01-17T14:51:01.662",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343789,1768661461671,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:01.671",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343791,1768661461680,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:01.680",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343793,1768661461689,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:01.689",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343795,1768661461698,"fUST",-1128.36,0.00016712,3,"2026-01-17T14:51:01.698",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343797,1768661461710,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:01.710",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343799,1768661461719,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:01.719",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343801,1768661461728,"fUST",-590.66,0.00016712,3,"2026-01-17T14:51:01.728",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343803,1768661461738,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:01.738",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343805,1768661461748,"fUST",-1695.86,0.00016712,3,"2026-01-17T14:51:01.748",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343807,1768661461759,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:01.759",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343809,1768661461768,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:01.768",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343811,1768661461779,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:01.779",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343813,1768661461788,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:01.788",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343815,1768661461798,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:01.798",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343817,1768661461807,"fUST",-637.66379622,0.00016712,3,"2026-01-17T14:51:01.807",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343819,1768661461817,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:01.817",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343821,1768661461826,"fUST",-624.31598401,0.00016712,3,"2026-01-17T14:51:01.826",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343823,1768661461836,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:01.836",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343825,1768661461846,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:01.846",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343827,1768661461856,"fUST",-1431.76,0.00016712,3,"2026-01-17T14:51:01.856",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343829,1768661461865,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:01.865",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343831,1768661461875,"fUST",-501.51,0.00016712,3,"2026-01-17T14:51:01.875",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343833,1768661461884,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:01.884",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343835,1768661461894,"fUST",-293.31393947,0.00016712,3,"2026-01-17T14:51:01.894",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343837,1768661461904,"fUST",-1746.42,0.00016712,3,"2026-01-17T14:51:01.904",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343839,1768661461914,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:01.914",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343841,1768661461923,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:01.923",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343843,1768661461933,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:01.933",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343845,1768661461943,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:01.943",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343847,1768661461953,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:01.953",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343849,1768661461963,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:01.963",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343851,1768661461973,"fUST",-864.9,0.00016712,3,"2026-01-17T14:51:01.973",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343853,1768661461983,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:01.983",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343855,1768661461992,"fUST",-1004.74,0.00016712,3,"2026-01-17T14:51:01.992",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343857,1768661462001,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:02.001",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343859,1768661462011,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:02.011",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343861,1768661462020,"fUST",-2815.19,0.00016712,3,"2026-01-17T14:51:02.020",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343863,1768661462030,"fUST",-2677.48,0.00016712,3,"2026-01-17T14:51:02.030",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343865,1768661462039,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:02.039",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343867,1768661462050,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:02.050",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343869,1768661462060,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:02.060",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343871,1768661462070,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:02.070",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343873,1768661462080,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:02.080",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343875,1768661462089,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:02.089",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343877,1768661462098,"fUST",-502.42341707,0.00016712,3,"2026-01-17T14:51:02.098",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343879,1768661462108,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:02.108",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343881,1768661462117,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:02.117",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343883,1768661462127,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:02.127",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343885,1768661462136,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:02.136",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343887,1768661462145,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:02.145",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343889,1768661462154,"fUST",-838.53,0.00016712,3,"2026-01-17T14:51:02.154",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343891,1768661462163,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:02.163",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343893,1768661462172,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:02.172",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343895,1768661462182,"fUST",-782.68,0.00016712,3,"2026-01-17T14:51:02.182",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343897,1768661462191,"fUST",-743.81,0.00016712,3,"2026-01-17T14:51:02.191",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343899,1768661462201,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:02.201",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343901,1768661462211,"fUST",-1016.78,0.00016712,3,"2026-01-17T14:51:02.211",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343903,1768661462220,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:02.220",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343905,1768661462230,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:02.230",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343907,1768661462239,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:02.239",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343909,1768661462249,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:02.249",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343911,1768661462258,"fUST",-938.18,0.00016712,3,"2026-01-17T14:51:02.258",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343913,1768661462268,"fUST",-638.34,0.00016712,3,"2026-01-17T14:51:02.268",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343915,1768661462278,"fUST",-1542.82,0.00016712,3,"2026-01-17T14:51:02.278",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343917,1768661462287,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:02.287",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343919,1768661462296,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:02.296",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343921,1768661462307,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:02.307",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343923,1768661462316,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:02.316",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343925,1768661462325,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:02.325",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343927,1768661462334,"fUST",-1046.6,0.00016712,3,"2026-01-17T14:51:02.334",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343929,1768661462344,"fUST",-8462.21,0.00016712,3,"2026-01-17T14:51:02.344",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343931,1768661462353,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:02.353",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343933,1768661462363,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:02.363",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343935,1768661462373,"fUST",-900.45,0.00016712,3,"2026-01-17T14:51:02.373",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343937,1768661462382,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:02.382",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343939,1768661462392,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:02.392",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343941,1768661462401,"fUST",-1025.21,0.00016712,3,"2026-01-17T14:51:02.401",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343943,1768661462411,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:02.411",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343945,1768661462420,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:02.420",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343947,1768661462430,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:02.430",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343948,1768661462439,"fUST",-1701.87,0.00016712,3,"2026-01-17T14:51:02.439",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343951,1768661462449,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:02.449",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343952,1768661462458,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:02.458",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343955,1768661462468,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:02.468",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343957,1768661462478,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:02.478",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343959,1768661462487,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:02.487",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343961,1768661462497,"fUST",-952.05,0.00016712,3,"2026-01-17T14:51:02.497",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343963,1768661462507,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:02.507",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343965,1768661462517,"fUST",-241.75904852,0.00016712,3,"2026-01-17T14:51:02.517",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343967,1768661462527,"fUST",-1296.31,0.00016712,3,"2026-01-17T14:51:02.527",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343968,1768661462537,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:02.537",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343970,1768661462546,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:02.546",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343972,1768661462556,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:02.556",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343974,1768661462565,"fUST",-790.38,0.00016712,3,"2026-01-17T14:51:02.565",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343977,1768661462575,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:02.575",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343978,1768661462584,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:02.584",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343981,1768661462594,"fUST",-392.31626832,0.00016712,3,"2026-01-17T14:51:02.594",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343983,1768661462604,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:02.604",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343985,1768661462614,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:02.614",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343987,1768661462623,"fUST",-1392.33,0.00016712,3,"2026-01-17T14:51:02.623",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343989,1768661462632,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:02.632",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343991,1768661462642,"fUST",-465.90987905,0.00016712,3,"2026-01-17T14:51:02.642",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343993,1768661462651,"fUST",-589.43,0.00016712,3,"2026-01-17T14:51:02.651",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343995,1768661462661,"fUST",-2164.81,0.00016712,3,"2026-01-17T14:51:02.661",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343996,1768661462670,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:02.670",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402343999,1768661462680,"fUST",-855.31,0.00016712,3,"2026-01-17T14:51:02.680",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344001,1768661462690,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:02.690",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344003,1768661462699,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:02.699",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344005,1768661462712,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:02.712",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344007,1768661462722,"fUST",-791.1,0.00016712,3,"2026-01-17T14:51:02.722",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344008,1768661462732,"fUST",-820.75,0.00016712,3,"2026-01-17T14:51:02.732",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344010,1768661462742,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:02.742",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344012,1768661462752,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:02.752",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344014,1768661462762,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:02.762",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344016,1768661462771,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:02.771",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344018,1768661462783,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:02.783",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344020,1768661462793,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:02.793",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344022,1768661462803,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:02.803",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344024,1768661462813,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:02.813",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344026,1768661462823,"fUST",-686.29,0.00016712,3,"2026-01-17T14:51:02.823",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344028,1768661462832,"fUST",-1162.52,0.00016712,3,"2026-01-17T14:51:02.832",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344030,1768661462842,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:02.842",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344032,1768661462851,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:02.851",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344034,1768661462862,"fUST",-659.27,0.00016712,3,"2026-01-17T14:51:02.862",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344037,1768661462872,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:02.872",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344038,1768661462882,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:02.882",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344041,1768661462892,"fUST",-583.05,0.00016712,3,"2026-01-17T14:51:02.892",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344042,1768661462902,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:02.902",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344045,1768661462911,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:02.911",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344047,1768661462922,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:02.922",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344049,1768661462932,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:02.932",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344051,1768661462942,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:02.942",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344059,1768661463016,"fUST",-531.2,0.00016712,3,"2026-01-17T14:51:03.016",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344061,1768661463025,"fUST",-546.78,0.00016712,3,"2026-01-17T14:51:03.025",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344063,1768661463035,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:03.035",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344065,1768661463045,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:03.045",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344067,1768661463056,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:03.056",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344069,1768661463065,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:03.065",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344071,1768661463075,"fUST",-2433.28,0.00016712,3,"2026-01-17T14:51:03.075",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344073,1768661463084,"fUST",-523.83,0.00016712,3,"2026-01-17T14:51:03.084",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344075,1768661463093,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:03.093",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344077,1768661463103,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:03.103",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344079,1768661463113,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:03.113",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344081,1768661463123,"fUST",-605.26,0.00016712,3,"2026-01-17T14:51:03.123",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344083,1768661463132,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:03.132",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344085,1768661463141,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:03.141",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344087,1768661463151,"fUST",-1203.0,0.00016712,3,"2026-01-17T14:51:03.151",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344089,1768661463160,"fUST",-514.47,0.00016712,3,"2026-01-17T14:51:03.160",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344091,1768661463169,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:03.169",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344093,1768661463179,"fUST",-1673.57,0.00016712,3,"2026-01-17T14:51:03.179",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344095,1768661463188,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:03.188",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344097,1768661463198,"fUST",-602.45,0.00016712,3,"2026-01-17T14:51:03.198",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344099,1768661463208,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:03.208",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344101,1768661463217,"fUST",-3211.22,0.00016712,3,"2026-01-17T14:51:03.217",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344103,1768661463227,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:03.227",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344105,1768661463236,"fUST",-1140.99,0.00016712,3,"2026-01-17T14:51:03.236",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344107,1768661463245,"fUST",-1139.13,0.00016712,3,"2026-01-17T14:51:03.245",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344109,1768661463254,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:03.254",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344110,1768661463263,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:03.263",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344113,1768661463274,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:03.274",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344115,1768661463284,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:03.284",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344116,1768661463293,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:03.293",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344118,1768661463303,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:03.303",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344120,1768661463312,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:03.312",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344122,1768661463321,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:03.321",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344124,1768661463331,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:03.331",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344126,1768661463340,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:03.340",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344128,1768661463350,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:03.350",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344130,1768661463359,"fUST",-601.82,0.00016712,3,"2026-01-17T14:51:03.359",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344132,1768661463368,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:03.368",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344134,1768661463377,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:03.377",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344136,1768661463387,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:03.387",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344138,1768661463396,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:03.396",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344140,1768661463405,"fUST",-766.87,0.00016712,3,"2026-01-17T14:51:03.405",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344142,1768661463415,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:03.415",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344143,1768661463424,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:03.424",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344146,1768661463434,"fUST",-1439.36,0.00016712,3,"2026-01-17T14:51:03.434",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344148,1768661463443,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:03.443",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344150,1768661463454,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:03.454",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344152,1768661463464,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:03.464",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344154,1768661463474,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:03.474",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344156,1768661463483,"fUST",-1279.22,0.00016712,3,"2026-01-17T14:51:03.483",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344157,1768661463492,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:03.492",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344159,1768661463501,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:03.501",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344161,1768661463511,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:03.511",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344163,1768661463520,"fUST",-1550.67,0.00016712,3,"2026-01-17T14:51:03.520",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344165,1768661463530,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:03.530",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344167,1768661463539,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:03.539",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344169,1768661463548,"fUST",-501.86,0.00016712,3,"2026-01-17T14:51:03.548",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344171,1768661463557,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:03.557",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344173,1768661463566,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:03.566",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344175,1768661463575,"fUST",-2019.61,0.00016712,3,"2026-01-17T14:51:03.575",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344177,1768661463585,"fUST",-1079.9,0.00016712,3,"2026-01-17T14:51:03.585",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344179,1768661463595,"fUST",-928.59,0.00016712,3,"2026-01-17T14:51:03.595",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344181,1768661463604,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:03.604",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344183,1768661463613,"fUST",-567.14,0.00016712,3,"2026-01-17T14:51:03.613",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344185,1768661463622,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:03.622",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344187,1768661463631,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:03.631",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344189,1768661463640,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:03.640",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344191,1768661463649,"fUST",-923.36,0.00016712,3,"2026-01-17T14:51:03.649",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344193,1768661463658,"fUST",-1739.47,0.00016712,3,"2026-01-17T14:51:03.658",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344195,1768661463667,"fUST",-605.62,0.00016712,3,"2026-01-17T14:51:03.667",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344197,1768661463677,"fUST",-1493.1,0.00016712,3,"2026-01-17T14:51:03.677",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344199,1768661463686,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:03.686",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344201,1768661463696,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:03.696",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344203,1768661463706,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:03.706",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344205,1768661463718,"fUST",-1147.52,0.00016712,3,"2026-01-17T14:51:03.718",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344207,1768661463727,"fUST",-499.59360928,0.00016712,3,"2026-01-17T14:51:03.727",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344209,1768661463737,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:03.737",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344211,1768661463746,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:03.746",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344213,1768661463755,"fUST",-1469.78,0.00016712,3,"2026-01-17T14:51:03.755",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344215,1768661463765,"fUST",-588.68,0.00016712,3,"2026-01-17T14:51:03.765",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344217,1768661463774,"fUST",-603.4,0.00016712,3,"2026-01-17T14:51:03.774",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344219,1768661463784,"fUST",-1684.82,0.00016712,3,"2026-01-17T14:51:03.784",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344221,1768661463794,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:03.794",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344223,1768661463803,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:03.803",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344225,1768661463813,"fUST",-1200.0,0.00016712,2,"2026-01-17T14:51:03.813",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344227,1768661463822,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:03.822",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344228,1768661463831,"fUST",-602.36,0.00016712,3,"2026-01-17T14:51:03.831",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344231,1768661463841,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:03.841",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344232,1768661463850,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:03.850",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344234,1768661463859,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:03.859",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344236,1768661463869,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:03.869",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344238,1768661463880,"fUST",-854.67,0.00016712,3,"2026-01-17T14:51:03.880",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344240,1768661463890,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:03.890",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344242,1768661463899,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:03.899",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344244,1768661463909,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:03.909",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344246,1768661463918,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:03.918",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344248,1768661463927,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:03.927",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344250,1768661463937,"fUST",-1511.03,0.00016712,3,"2026-01-17T14:51:03.937",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344252,1768661463946,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:03.946",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344254,1768661463955,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:03.955",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344256,1768661463964,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:03.964",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344258,1768661463973,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:03.973",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344260,1768661463982,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:03.982",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344261,1768661463992,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:03.992",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344263,1768661464001,"fUST",-207.01,0.00016712,2,"2026-01-17T14:51:04.001",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344266,1768661464011,"fUST",-1325.07,0.00016712,3,"2026-01-17T14:51:04.011",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344267,1768661464022,"fUST",-1492.69,0.00016712,3,"2026-01-17T14:51:04.022",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344269,1768661464032,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:04.032",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344272,1768661464043,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:04.043",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344273,1768661464052,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:04.052",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344275,1768661464061,"fUST",-1498.4,0.00016712,3,"2026-01-17T14:51:04.061",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344277,1768661464071,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:04.071",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344279,1768661464081,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:04.081",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344282,1768661464092,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:04.092",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344283,1768661464102,"fUST",-1557.22,0.00016712,3,"2026-01-17T14:51:04.102",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344285,1768661464111,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:04.111",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344288,1768661464120,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:04.120",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344290,1768661464130,"fUST",-610.02,0.00016712,3,"2026-01-17T14:51:04.130",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344292,1768661464139,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:04.139",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344293,1768661464149,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:04.149",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344296,1768661464160,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:04.160",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344298,1768661464170,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:04.170",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344299,1768661464179,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:04.179",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344302,1768661464189,"fUST",-949.8,0.00016712,3,"2026-01-17T14:51:04.189",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344304,1768661464200,"fUST",-575.79,0.00016712,3,"2026-01-17T14:51:04.200",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344306,1768661464216,"fUST",-1327.43,0.00016712,3,"2026-01-17T14:51:04.216",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344308,1768661464227,"fUST",-597.75,0.00016712,3,"2026-01-17T14:51:04.227",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344310,1768661464236,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:04.236",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344312,1768661464245,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:04.245",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344313,1768661464255,"fUST",-909.15,0.00016712,3,"2026-01-17T14:51:04.255",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344315,1768661464264,"fUST",-789.61,0.00016712,3,"2026-01-17T14:51:04.264",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344317,1768661464274,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:04.274",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344319,1768661464283,"fUST",-526.97,0.00016712,3,"2026-01-17T14:51:04.283",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344321,1768661464293,"fUST",-577.48511526,0.00016712,3,"2026-01-17T14:51:04.293",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344323,1768661464303,"fUST",-1837.73,0.00016712,3,"2026-01-17T14:51:04.303",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344325,1768661464322,"fUST",-1798.52,0.00016712,3,"2026-01-17T14:51:04.322",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344327,1768661464341,"fUST",-151.0,0.00016712,2,"2026-01-17T14:51:04.341",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344329,1768661464350,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:04.350",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344331,1768661464359,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:04.359",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344333,1768661464369,"fUST",-151.0,0.00016712,2,"2026-01-17T14:51:04.369",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344335,1768661464378,"fUST",-151.0,0.00016712,2,"2026-01-17T14:51:04.378",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344337,1768661464387,"fUST",-1605.78,0.00016712,3,"2026-01-17T14:51:04.387",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344339,1768661464397,"fUST",-500.0,0.00016712,2,"2026-01-17T14:51:04.397",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344341,1768661464405,"fUST",-365.74976,0.00016712,7,"2026-01-17T14:51:04.405",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344342,1768661464414,"fUST",-236.2,0.00016737,2,"2026-01-17T14:51:04.414",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344343,1768661464423,"fUST",-1041.66666667,0.00016783,2,"2026-01-17T14:51:04.423",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344344,1768661464433,"fUST",-160.0,0.00016783,2,"2026-01-17T14:51:04.433",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344345,1768661464442,"fUST",-13205.58024204,0.00016799,2,"2026-01-17T14:51:04.442",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344346,1768661464451,"fUST",-250.0,0.00016867,2,"2026-01-17T14:51:04.451",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344347,1768661464460,"fUST",-151.0,0.00016867,2,"2026-01-17T14:51:04.460",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344348,1768661464469,"fUST",-162.380719,0.00016867,2,"2026-01-17T14:51:04.469",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344349,1768661464478,"fUST",-151.0,0.00016867,2,"2026-01-17T14:51:04.478",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344350,1768661464487,"fUST",-445.202766,0.00016867,2,"2026-01-17T14:51:04.487",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344351,1768661464496,"fUST",-250.0,0.00016867,2,"2026-01-17T14:51:04.496",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344352,1768661464505,"fUST",-250.0,0.00016867,2,"2026-01-17T14:51:04.505",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344353,1768661464514,"fUST",-151.0,0.00016867,2,"2026-01-17T14:51:04.514",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344354,1768661464523,"fUST",-250.0,0.00016867,2,"2026-01-17T14:51:04.523",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344355,1768661464531,"fUST",-250.0,0.00016867,2,"2026-01-17T14:51:04.531",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344356,1768661464540,"fUST",-201.18700456,0.00016867,2,"2026-01-17T14:51:04.540",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344357,1768661464549,"fUST",-250.0,0.00016867,2,"2026-01-17T14:51:04.549",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344358,1768661464558,"fUST",-250.0,0.00016867,2,"2026-01-17T14:51:04.558",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344359,1768661464567,"fUST",-250.0,0.00016867,2,"2026-01-17T14:51:04.567",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344361,1768661464576,"fUST",-250.0,0.00016867,2,"2026-01-17T14:51:04.576",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344362,1768661464585,"fUST",-2150.738,0.00016867,2,"2026-01-17T14:51:04.585",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344364,1768661464594,"fUST",-250.0,0.00016867,2,"2026-01-17T14:51:04.594",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344366,1768661464603,"fUST",-250.0,0.00016867,2,"2026-01-17T14:51:04.603",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344368,1768661464613,"fUST",-250.0,0.00016867,2,"2026-01-17T14:51:04.613",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344370,1768661464622,"fUST",-2000.0,0.00016867,2,"2026-01-17T14:51:04.622",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344372,1768661464632,"fUST",-250.0,0.00016867,2,"2026-01-17T14:51:04.632",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344374,1768661464641,"fUST",-151.0,0.00016867,2,"2026-01-17T14:51:04.641",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344376,1768661464650,"fUST",-2000.0,0.00016867,2,"2026-01-17T14:51:04.650",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344378,1768661464660,"fUST",-250.0,0.00016867,2,"2026-01-17T14:51:04.660",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344380,1768661464669,"fUST",-151.0,0.00016867,2,"2026-01-17T14:51:04.669",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344382,1768661464678,"fUST",-151.0,0.00016867,2,"2026-01-17T14:51:04.678",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344384,1768661464687,"fUST",-250.0,0.00016867,2,"2026-01-17T14:51:04.687",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344386,1768661464696,"fUST",-151.0,0.00016867,2,"2026-01-17T14:51:04.696",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344388,1768661464706,"fUST",-151.0,0.00016867,2,"2026-01-17T14:51:04.706",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344389,1768661464718,"fUST",-250.0,0.00016867,2,"2026-01-17T14:51:04.718",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344391,1768661464727,"fUST",-151.0,0.00016867,2,"2026-01-17T14:51:04.727",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344393,1768661464736,"fUST",-151.0,0.00016867,2,"2026-01-17T14:51:04.736",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344396,1768661464746,"fUST",-250.0,0.00016867,2,"2026-01-17T14:51:04.746",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344398,1768661464758,"fUST",-151.0,0.00016867,2,"2026-01-17T14:51:04.758",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344400,1768661464768,"fUST",-151.0,0.00016867,2,"2026-01-17T14:51:04.768",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344401,1768661464778,"fUST",-250.0,0.00016867,2,"2026-01-17T14:51:04.778",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344403,1768661464787,"fUST",-151.0,0.00016867,2,"2026-01-17T14:51:04.787",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344405,1768661464797,"fUST",-151.0,0.00016867,2,"2026-01-17T14:51:04.797",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344407,1768661464806,"fUST",-250.0,0.00016867,2,"2026-01-17T14:51:04.806",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344409,1768661464815,"fUST",-193.25034379,0.00016867,2,"2026-01-17T14:51:04.815",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344411,1768661464825,"fUST",-151.0,0.00016867,2,"2026-01-17T14:51:04.825",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344413,1768661464834,"fUST",-250.0,0.00016867,2,"2026-01-17T14:51:04.834",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344415,1768661464844,"fUST",-151.0,0.00016867,2,"2026-01-17T14:51:04.844",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344417,1768661464853,"fUST",-151.0,0.00016867,2,"2026-01-17T14:51:04.853",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344419,1768661464862,"fUST",-151.0,0.00016867,2,"2026-01-17T14:51:04.862",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344421,1768661464871,"fUST",-151.0,0.00016867,2,"2026-01-17T14:51:04.871",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344423,1768661464880,"fUST",-151.0,0.00016867,2,"2026-01-17T14:51:04.880",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344425,1768661464889,"fUST",-151.0,0.00016867,2,"2026-01-17T14:51:04.889",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344427,1768661464899,"fUST",-151.0,0.00016867,2,"2026-01-17T14:51:04.899",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344429,1768661464908,"fUST",-151.0,0.00016867,2,"2026-01-17T14:51:04.908",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344431,1768661464918,"fUST",-162.380719,0.00016867,2,"2026-01-17T14:51:04.918",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344433,1768661464927,"fUST",-151.0,0.00016867,2,"2026-01-17T14:51:04.927",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344435,1768661464936,"fUST",-151.0,0.00016867,2,"2026-01-17T14:51:04.936",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344437,1768661464945,"fUST",-168.3888056,0.00016867,2,"2026-01-17T14:51:04.945",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344439,1768661464954,"fUST",-151.0,0.00016867,2,"2026-01-17T14:51:04.954",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344441,1768661464963,"fUST",-151.0,0.00016867,2,"2026-01-17T14:51:04.963",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344443,1768661464972,"fUST",-174.61919141,0.00016867,2,"2026-01-17T14:51:04.972",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344444,1768661464982,"fUST",-181.08010149,0.00016867,2,"2026-01-17T14:51:04.982",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344446,1768661464991,"fUST",-151.0,0.00016867,2,"2026-01-17T14:51:04.991",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344448,1768661465000,"fUST",-187.78006525,0.00016867,2,"2026-01-17T14:51:05.000",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344449,1768661465010,"fUST",-151.0,0.00016867,2,"2026-01-17T14:51:05.010",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344451,1768661465019,"fUST",-194.72792766,0.00016867,2,"2026-01-17T14:51:05.019",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344453,1768661465028,"fUST",-151.0,0.00016867,2,"2026-01-17T14:51:05.028",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344455,1768661465038,"fUST",-151.0,0.00016867,2,"2026-01-17T14:51:05.038",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344457,1768661465047,"fUST",-201.93286099,0.00016867,2,"2026-01-17T14:51:05.047",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344459,1768661465056,"fUST",-1957.856,0.00016867,2,"2026-01-17T14:51:05.056",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344461,1768661465065,"fUST",-209.40437684,0.00016867,2,"2026-01-17T14:51:05.065",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344463,1768661465074,"fUST",-217.15233878,0.00016867,2,"2026-01-17T14:51:05.074",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344465,1768661465084,"fUST",-225.18697532,0.00016867,2,"2026-01-17T14:51:05.084",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344467,1768661465093,"fUST",-30000.0,0.00016867,2,"2026-01-17T14:51:05.093",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344469,1768661465103,"fUST",-233.51889341,0.00016867,2,"2026-01-17T14:51:05.103",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344471,1768661465112,"fUST",-242.15909246,0.00016867,2,"2026-01-17T14:51:05.112",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344473,1768661465121,"fUST",-2030.296672,0.00016922,2,"2026-01-17T14:51:05.121",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344475,1768661465130,"fUST",-2105.41764886,0.00016977,2,"2026-01-17T14:51:05.130",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344477,1768661465139,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:05.139",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344479,1768661465149,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:05.149",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344481,1768661465158,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:05.158",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344482,1768661465167,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:05.167",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344484,1768661465176,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:05.176",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344486,1768661465185,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:05.185",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344489,1768661465195,"fUST",-1160.51,0.00016986,3,"2026-01-17T14:51:05.195",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344490,1768661465204,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:05.204",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344492,1768661465213,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:05.213",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344494,1768661465222,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:05.222",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344496,1768661465231,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:05.231",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344498,1768661465240,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:05.240",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344500,1768661465249,"fUST",-536.13,0.00016986,3,"2026-01-17T14:51:05.249",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344502,1768661465258,"fUST",-1068.9,0.00016986,3,"2026-01-17T14:51:05.258",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344504,1768661465267,"fUST",-528.48,0.00016986,3,"2026-01-17T14:51:05.267",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344506,1768661465275,"fUST",-736.46,0.00016986,3,"2026-01-17T14:51:05.275",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344508,1768661465285,"fUST",-856.35,0.00016986,3,"2026-01-17T14:51:05.285",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344510,1768661465294,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:05.294",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344512,1768661465304,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:05.304",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344514,1768661465314,"fUST",-552.75,0.00016986,3,"2026-01-17T14:51:05.314",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344516,1768661465323,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:05.323",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344518,1768661465332,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:05.332",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344520,1768661465341,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:05.341",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344522,1768661465351,"fUST",-734.5,0.00016986,3,"2026-01-17T14:51:05.351",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344523,1768661465359,"fUST",-602.81,0.00016986,3,"2026-01-17T14:51:05.359",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344525,1768661465369,"fUST",-1514.49,0.00016986,3,"2026-01-17T14:51:05.369",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344527,1768661465379,"fUST",-513.87,0.00016986,3,"2026-01-17T14:51:05.379",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344529,1768661465387,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:05.387",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344531,1768661465396,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:05.396",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344533,1768661465406,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:05.406",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344535,1768661465415,"fUST",-1059.32,0.00016986,3,"2026-01-17T14:51:05.415",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344537,1768661465424,"fUST",-675.47,0.00016986,3,"2026-01-17T14:51:05.424",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344539,1768661465433,"fUST",-1566.12,0.00016986,3,"2026-01-17T14:51:05.433",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344541,1768661465442,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:05.442",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344543,1768661465451,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:05.451",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344545,1768661465461,"fUST",-158.66112729,0.00016986,3,"2026-01-17T14:51:05.461",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344547,1768661465471,"fUST",-511.95572068,0.00016986,3,"2026-01-17T14:51:05.471",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344549,1768661465480,"fUST",-538.55531083,0.00016986,3,"2026-01-17T14:51:05.480",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344551,1768661465489,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:05.489",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344553,1768661465500,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:05.500",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344555,1768661465509,"fUST",-815.89,0.00016986,3,"2026-01-17T14:51:05.509",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344557,1768661465519,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:05.519",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344559,1768661465528,"fUST",-838.97,0.00016986,3,"2026-01-17T14:51:05.528",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344561,1768661465537,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:05.537",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344563,1768661465546,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:05.546",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344565,1768661465555,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:05.555",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344567,1768661465564,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:05.564",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344569,1768661465573,"fUST",-524.34,0.00016986,3,"2026-01-17T14:51:05.573",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344571,1768661465582,"fUST",-688.39,0.00016986,3,"2026-01-17T14:51:05.582",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344573,1768661465591,"fUST",-480.06845953,0.00016986,3,"2026-01-17T14:51:05.591",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344575,1768661465600,"fUST",-1056.42,0.00016986,3,"2026-01-17T14:51:05.600",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344576,1768661465609,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:05.609",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344578,1768661465618,"fUST",-1495.48,0.00016986,3,"2026-01-17T14:51:05.618",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344580,1768661465628,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:05.628",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344582,1768661465637,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:05.637",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344584,1768661465646,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:05.646",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344586,1768661465655,"fUST",-752.62,0.00016986,3,"2026-01-17T14:51:05.655",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344588,1768661465664,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:05.664",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344590,1768661465673,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:05.673",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344592,1768661465682,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:05.682",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344594,1768661465691,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:05.691",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344596,1768661465700,"fUST",-501.51,0.00016986,3,"2026-01-17T14:51:05.700",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344598,1768661465714,"fUST",-500.0,0.00016986,2,"2026-01-17T14:51:05.714",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344600,1768661465723,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:05.723",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344602,1768661465732,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:05.732",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344604,1768661465741,"fUST",-1052.24,0.00016986,3,"2026-01-17T14:51:05.741",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344605,1768661465752,"fUST",-499.99622273,0.00016986,3,"2026-01-17T14:51:05.752",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344607,1768661465760,"fUST",-1051.05,0.00016986,3,"2026-01-17T14:51:05.760",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344609,1768661465770,"fUST",-601.51,0.00016986,3,"2026-01-17T14:51:05.770",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344611,1768661465780,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:05.780",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344613,1768661465791,"fUST",-583.92,0.00016986,3,"2026-01-17T14:51:05.791",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344615,1768661465801,"fUST",-548.98,0.00016986,3,"2026-01-17T14:51:05.801",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344617,1768661465810,"fUST",-560.01,0.00016986,3,"2026-01-17T14:51:05.810",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344619,1768661465819,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:05.819",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344621,1768661465828,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:05.828",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344623,1768661465839,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:05.839",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344625,1768661465849,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:05.849",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344627,1768661465858,"fUST",-936.7,0.00016986,3,"2026-01-17T14:51:05.858",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344629,1768661465867,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:05.867",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344631,1768661465877,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:05.877",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344633,1768661465886,"fUST",-1336.79,0.00016986,3,"2026-01-17T14:51:05.886",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344635,1768661465895,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:05.895",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344637,1768661465904,"fUST",-606.30623582,0.00016986,3,"2026-01-17T14:51:05.904",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344639,1768661465913,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:05.913",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344641,1768661465923,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:05.923",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344642,1768661465932,"fUST",-559.76,0.00016986,3,"2026-01-17T14:51:05.932",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344644,1768661465942,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:05.942",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344646,1768661465951,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:05.951",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344648,1768661465960,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:05.960",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344650,1768661465970,"fUST",-612.99,0.00016986,3,"2026-01-17T14:51:05.970",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344652,1768661465979,"fUST",-699.00182338,0.00016986,3,"2026-01-17T14:51:05.979",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344654,1768661465988,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:05.988",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344656,1768661465998,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:05.998",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344658,1768661466008,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:06.008",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344660,1768661466017,"fUST",-623.25,0.00016986,3,"2026-01-17T14:51:06.017",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344662,1768661466027,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:06.027",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344664,1768661466036,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:06.036",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344666,1768661466046,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:06.046",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344668,1768661466055,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:06.055",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344670,1768661466065,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:06.065",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344672,1768661466074,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:06.074",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344674,1768661466084,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:06.084",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344676,1768661466094,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:06.094",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344679,1768661466104,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:06.104",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344681,1768661466114,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:06.114",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344683,1768661466124,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:06.124",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344685,1768661466135,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:06.135",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344687,1768661466144,"fUST",-560.2982487,0.00016986,3,"2026-01-17T14:51:06.144",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344689,1768661466154,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:06.154",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344691,1768661466164,"fUST",-1318.04,0.00016986,3,"2026-01-17T14:51:06.164",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344693,1768661466174,"fUST",-831.21,0.00016986,3,"2026-01-17T14:51:06.174",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344695,1768661466183,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:06.183",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344697,1768661466192,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:06.192",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344699,1768661466202,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:06.202",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344701,1768661466212,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:06.212",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344703,1768661466221,"fUST",-1046.42,0.00016986,3,"2026-01-17T14:51:06.221",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344705,1768661466230,"fUST",-697.09,0.00016986,3,"2026-01-17T14:51:06.230",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344707,1768661466241,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:06.241",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344709,1768661466251,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:06.251",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344711,1768661466262,"fUST",-1072.24,0.00016986,3,"2026-01-17T14:51:06.262",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344713,1768661466271,"fUST",-1000.0,0.00016986,2,"2026-01-17T14:51:06.271",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344715,1768661466281,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:06.281",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344717,1768661466291,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:06.291",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344719,1768661466300,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:06.300",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344721,1768661466309,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:06.309",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344723,1768661466319,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:06.319",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344725,1768661466330,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:06.330",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344727,1768661466339,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:06.339",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344729,1768661466348,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:06.348",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344731,1768661466358,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:06.358",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344733,1768661466368,"fUST",-1296.3,0.00016986,3,"2026-01-17T14:51:06.368",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344735,1768661466377,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:06.377",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344737,1768661466387,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:06.387",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344739,1768661466396,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:06.396",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344741,1768661466406,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:06.406",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344743,1768661466415,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:06.415",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344745,1768661466424,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:06.424",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344747,1768661466434,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:06.434",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344749,1768661466443,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:06.443",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344751,1768661466453,"fUST",-1576.93,0.00016986,3,"2026-01-17T14:51:06.453",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344753,1768661466463,"fUST",-500.0,0.00016986,2,"2026-01-17T14:51:06.463",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344755,1768661466472,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:06.472",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344757,1768661466482,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:06.482",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344759,1768661466492,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:06.492",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344761,1768661466501,"fUST",-500.0,0.00016986,2,"2026-01-17T14:51:06.501",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344763,1768661466511,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:06.511",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344765,1768661466521,"fUST",-544.42342876,0.00016986,3,"2026-01-17T14:51:06.521",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344766,1768661466531,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:06.531",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344767,1768661466541,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:06.541",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344768,1768661466552,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:06.552",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344769,1768661466562,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:06.562",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344770,1768661466572,"fUST",-1006.11,0.00016986,3,"2026-01-17T14:51:06.572",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344771,1768661466581,"fUST",-706.14,0.00016986,3,"2026-01-17T14:51:06.581",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344772,1768661466591,"fUST",-500.0,0.00016986,2,"2026-01-17T14:51:06.591",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344773,1768661466602,"fUST",-1121.76,0.00016986,3,"2026-01-17T14:51:06.602",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344774,1768661466611,"fUST",-507.06,0.00016986,3,"2026-01-17T14:51:06.611",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344775,1768661466620,"fUST",-1150.76,0.00016986,3,"2026-01-17T14:51:06.620",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344776,1768661466629,"fUST",-504.62487329,0.00016986,3,"2026-01-17T14:51:06.629",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344777,1768661466638,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:06.638",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344778,1768661466647,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:06.647",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344779,1768661466655,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:06.655",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344780,1768661466665,"fUST",-567.58,0.00016986,3,"2026-01-17T14:51:06.665",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344781,1768661466674,"fUST",-1124.68,0.00016986,3,"2026-01-17T14:51:06.674",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344782,1768661466684,"fUST",-1039.3,0.00016986,3,"2026-01-17T14:51:06.684",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344783,1768661466693,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:06.693",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344784,1768661466703,"fUST",-1245.86,0.00016986,3,"2026-01-17T14:51:06.703",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344785,1768661466716,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:06.716",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344786,1768661466725,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:06.725",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344787,1768661466735,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:06.735",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344788,1768661466744,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:06.744",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344789,1768661466755,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:06.755",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344790,1768661466764,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:06.764",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344791,1768661466773,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:06.773",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344792,1768661466784,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:06.784",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344793,1768661466793,"fUST",-899.3,0.00016986,3,"2026-01-17T14:51:06.793",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344794,1768661466802,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:06.802",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344795,1768661466811,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:06.811",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344796,1768661466821,"fUST",-548.56,0.00016986,3,"2026-01-17T14:51:06.821",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344797,1768661466830,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:06.830",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344798,1768661466839,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:06.839",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344799,1768661466849,"fUST",-950.57,0.00016986,3,"2026-01-17T14:51:06.849",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344800,1768661466859,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:06.859",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344801,1768661466868,"fUST",-875.06,0.00016986,3,"2026-01-17T14:51:06.868",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344802,1768661466877,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:06.877",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344803,1768661466887,"fUST",-1443.97,0.00016986,3,"2026-01-17T14:51:06.887",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344804,1768661466896,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:06.896",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344805,1768661466905,"fUST",-1864.45,0.00016986,3,"2026-01-17T14:51:06.905",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344806,1768661466915,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:06.915",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344807,1768661466924,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:06.924",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344808,1768661466934,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:06.934",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344809,1768661466944,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:06.944",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344810,1768661466953,"fUST",-807.18,0.00016986,3,"2026-01-17T14:51:06.953",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344811,1768661466962,"fUST",-1290.77,0.00016986,3,"2026-01-17T14:51:06.962",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344812,1768661466972,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:06.972",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344813,1768661466981,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:06.981",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344814,1768661466990,"fUST",-1873.13,0.00016986,3,"2026-01-17T14:51:06.990",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344815,1768661466999,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:06.999",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344816,1768661467008,"fUST",-483.43506742,0.00016986,3,"2026-01-17T14:51:07.008",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344817,1768661467018,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:07.018",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344818,1768661467027,"fUST",-916.76,0.00016986,3,"2026-01-17T14:51:07.027",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344819,1768661467036,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:07.036",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344820,1768661467046,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:07.046",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344821,1768661467055,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:07.055",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344822,1768661467064,"fUST",-507.22,0.00016986,3,"2026-01-17T14:51:07.064",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344823,1768661467074,"fUST",-390.63830152,0.00016986,3,"2026-01-17T14:51:07.074",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344824,1768661467083,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:07.083",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344825,1768661467092,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:07.092",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344826,1768661467102,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:07.102",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344827,1768661467111,"fUST",-821.87,0.00016986,3,"2026-01-17T14:51:07.111",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344828,1768661467120,"fUST",-987.45,0.00016986,3,"2026-01-17T14:51:07.120",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344829,1768661467129,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:07.129",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344830,1768661467139,"fUST",-711.39,0.00016986,3,"2026-01-17T14:51:07.139",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344831,1768661467148,"fUST",-789.58,0.00016986,3,"2026-01-17T14:51:07.148",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344832,1768661467158,"fUST",-1022.81,0.00016986,3,"2026-01-17T14:51:07.158",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344833,1768661467167,"fUST",-1195.09,0.00016986,3,"2026-01-17T14:51:07.167",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344834,1768661467177,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:07.177",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344835,1768661467186,"fUST",-1009.98,0.00016986,3,"2026-01-17T14:51:07.186",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344836,1768661467195,"fUST",-672.16,0.00016986,3,"2026-01-17T14:51:07.195",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344837,1768661467205,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:07.205",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344838,1768661467214,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:07.214",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344839,1768661467224,"fUST",-877.48,0.00016986,3,"2026-01-17T14:51:07.224",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344840,1768661467233,"fUST",-642.32,0.00016986,3,"2026-01-17T14:51:07.233",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344841,1768661467242,"fUST",-2039.69,0.00016986,3,"2026-01-17T14:51:07.242",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344842,1768661467252,"fUST",-508.58,0.00016986,3,"2026-01-17T14:51:07.252",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344843,1768661467261,"fUST",-567.29,0.00016986,3,"2026-01-17T14:51:07.261",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344844,1768661467271,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:07.271",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344845,1768661467282,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:07.282",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344846,1768661467291,"fUST",-1802.92,0.00016986,3,"2026-01-17T14:51:07.291",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344847,1768661467301,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:07.301",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344848,1768661467312,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:07.312",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344849,1768661467321,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:07.321",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344850,1768661467331,"fUST",-659.62,0.00016986,3,"2026-01-17T14:51:07.331",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344851,1768661467341,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:07.341",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344852,1768661467351,"fUST",-1777.6,0.00016986,3,"2026-01-17T14:51:07.351",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344853,1768661467361,"fUST",-830.09,0.00016986,3,"2026-01-17T14:51:07.361",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344854,1768661467371,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:07.371",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344855,1768661467381,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:07.381",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344856,1768661467390,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:07.390",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344857,1768661467400,"fUST",-582.36,0.00016986,3,"2026-01-17T14:51:07.400",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344858,1768661467410,"fUST",-887.42,0.00016986,3,"2026-01-17T14:51:07.410",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344859,1768661467420,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:07.420",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344860,1768661467431,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:07.431",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344861,1768661467441,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:07.441",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344862,1768661467451,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:07.451",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344863,1768661467461,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:07.461",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344864,1768661467472,"fUST",-2401.87,0.00016986,3,"2026-01-17T14:51:07.472",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344865,1768661467482,"fUST",-1051.13,0.00016986,3,"2026-01-17T14:51:07.482",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344866,1768661467492,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:07.492",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344867,1768661467502,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:07.502",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344868,1768661467512,"fUST",-775.93,0.00016986,3,"2026-01-17T14:51:07.512",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344869,1768661467522,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:07.522",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344870,1768661467532,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:07.532",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344871,1768661467542,"fUST",-1463.58,0.00016986,3,"2026-01-17T14:51:07.542",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344872,1768661467552,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:07.552",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344873,1768661467562,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:07.562",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344874,1768661467571,"fUST",-511.21,0.00016986,3,"2026-01-17T14:51:07.571",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344875,1768661467581,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:07.581",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344876,1768661467590,"fUST",-833.11,0.00016986,3,"2026-01-17T14:51:07.590",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344877,1768661467602,"fUST",-1523.15,0.00016986,3,"2026-01-17T14:51:07.602",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344878,1768661467612,"fUST",-534.98,0.00016986,3,"2026-01-17T14:51:07.612",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344879,1768661467622,"fUST",-593.18,0.00016986,3,"2026-01-17T14:51:07.622",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344880,1768661467631,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:07.631",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344881,1768661467641,"fUST",-692.98,0.00016986,3,"2026-01-17T14:51:07.641",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344882,1768661467650,"fUST",-395.32581344,0.00016986,3,"2026-01-17T14:51:07.650",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344883,1768661467661,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:07.661",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344884,1768661467671,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:07.671",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344885,1768661467681,"fUST",-548.89807406,0.00016986,3,"2026-01-17T14:51:07.681",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344886,1768661467690,"fUST",-590.01,0.00016986,3,"2026-01-17T14:51:07.690",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344887,1768661467700,"fUST",-626.27,0.00016986,3,"2026-01-17T14:51:07.700",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344888,1768661467713,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:07.713",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344889,1768661467722,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:07.722",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344890,1768661467732,"fUST",-1613.44,0.00016986,3,"2026-01-17T14:51:07.732",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344891,1768661467744,"fUST",-486.76739107,0.00016986,3,"2026-01-17T14:51:07.744",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344892,1768661467755,"fUST",-643.39,0.00016986,3,"2026-01-17T14:51:07.755",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344893,1768661467765,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:07.765",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344894,1768661467775,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:07.775",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344895,1768661467787,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:07.787",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344896,1768661467796,"fUST",-1020.04,0.00016986,3,"2026-01-17T14:51:07.796",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344897,1768661467806,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:07.806",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344898,1768661467815,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:07.815",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344899,1768661467825,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:07.825",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344900,1768661467834,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:07.834",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344902,1768661467844,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:07.844",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344904,1768661467854,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:07.854",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344906,1768661467863,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:07.863",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344908,1768661467874,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:07.874",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344910,1768661467884,"fUST",-1460.86,0.00016986,3,"2026-01-17T14:51:07.884",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344913,1768661467894,"fUST",-2617.38,0.00016986,3,"2026-01-17T14:51:07.894",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344915,1768661467904,"fUST",-1046.32,0.00016986,3,"2026-01-17T14:51:07.904",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344917,1768661467914,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:07.914",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344918,1768661467924,"fUST",-1516.4,0.00016986,3,"2026-01-17T14:51:07.924",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344920,1768661467934,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:07.934",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344922,1768661467944,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:07.944",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344923,1768661467953,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:07.953",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344925,1768661467963,"fUST",-1783.62,0.00016986,3,"2026-01-17T14:51:07.963",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344927,1768661467973,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:07.973",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344928,1768661467983,"fUST",-1037.02,0.00016986,3,"2026-01-17T14:51:07.983",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344929,1768661467993,"fUST",-794.97,0.00016986,3,"2026-01-17T14:51:07.993",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344930,1768661468003,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:08.003",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344931,1768661468013,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:08.013",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344932,1768661468023,"fUST",-1082.97,0.00016986,3,"2026-01-17T14:51:08.023",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344933,1768661468033,"fUST",-970.02,0.00016986,3,"2026-01-17T14:51:08.033",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344934,1768661468043,"fUST",-598.07,0.00016986,3,"2026-01-17T14:51:08.043",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344935,1768661468054,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:08.054",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344936,1768661468064,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:08.064",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344937,1768661468075,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:08.075",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344938,1768661468085,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:08.085",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344939,1768661468095,"fUST",-1061.32,0.00016986,3,"2026-01-17T14:51:08.095",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344940,1768661468104,"fUST",-272.75784748,0.00016986,3,"2026-01-17T14:51:08.104",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344941,1768661468114,"fUST",-2043.5,0.00016986,3,"2026-01-17T14:51:08.114",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344942,1768661468125,"fUST",-1025.82,0.00016986,3,"2026-01-17T14:51:08.125",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344943,1768661468136,"fUST",-551.15,0.00016986,3,"2026-01-17T14:51:08.136",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344944,1768661468147,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:08.147",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344952,1768661468412,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:08.412",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344954,1768661468422,"fUST",-2020.94,0.00016986,3,"2026-01-17T14:51:08.422",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344955,1768661468431,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:08.431",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344957,1768661468441,"fUST",-1407.02,0.00016986,3,"2026-01-17T14:51:08.441",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344959,1768661468453,"fUST",-947.11,0.00016986,3,"2026-01-17T14:51:08.453",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344960,1768661468463,"fUST",-526.7,0.00016986,3,"2026-01-17T14:51:08.463",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344962,1768661468473,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:08.473",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344964,1768661468483,"fUST",-1314.5,0.00016986,3,"2026-01-17T14:51:08.483",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344965,1768661468493,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:08.493",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344966,1768661468503,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:08.503",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344967,1768661468513,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:08.513",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344968,1768661468523,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:08.523",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344969,1768661468533,"fUST",-517.02,0.00016986,3,"2026-01-17T14:51:08.533",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344970,1768661468542,"fUST",-740.24,0.00016986,3,"2026-01-17T14:51:08.542",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344971,1768661468551,"fUST",-1000.0,0.00016986,2,"2026-01-17T14:51:08.551",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344972,1768661468560,"fUST",-789.24,0.00016986,3,"2026-01-17T14:51:08.560",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344973,1768661468570,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:08.570",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344974,1768661468579,"fUST",-596.93,0.00016986,3,"2026-01-17T14:51:08.579",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344975,1768661468589,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:08.589",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344976,1768661468599,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:08.599",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344977,1768661468610,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:08.610",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344978,1768661468619,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:08.619",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344979,1768661468629,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:08.629",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344980,1768661468638,"fUST",-660.85,0.00016986,3,"2026-01-17T14:51:08.638",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344981,1768661468648,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:08.648",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344982,1768661468657,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:08.657",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344983,1768661468667,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:08.667",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344984,1768661468677,"fUST",-584.78,0.00016986,3,"2026-01-17T14:51:08.677",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344985,1768661468687,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:08.687",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344986,1768661468697,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:08.697",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344987,1768661468710,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:08.710",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344988,1768661468720,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:08.720",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344989,1768661468729,"fUST",-1310.48,0.00016986,3,"2026-01-17T14:51:08.729",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344990,1768661468739,"fUST",-551.9,0.00016986,3,"2026-01-17T14:51:08.739",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344991,1768661468749,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:08.749",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344992,1768661468759,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:08.759",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344993,1768661468768,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:08.768",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344994,1768661468778,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:08.778",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344995,1768661468790,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:08.790",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344996,1768661468799,"fUST",-864.77,0.00016986,3,"2026-01-17T14:51:08.799",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344997,1768661468808,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:08.808",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344998,1768661468818,"fUST",-861.68,0.00016986,3,"2026-01-17T14:51:08.818",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402344999,1768661468828,"fUST",-2011.920702,0.00016986,7,"2026-01-17T14:51:08.828",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345000,1768661468837,"fUST",-536.72,0.00016986,3,"2026-01-17T14:51:08.837",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345001,1768661468847,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:08.847",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345002,1768661468856,"fUST",-802.62,0.00016986,3,"2026-01-17T14:51:08.856",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345003,1768661468866,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:08.866",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345004,1768661468876,"fUST",-1746.05,0.00016986,3,"2026-01-17T14:51:08.876",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345005,1768661468885,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:08.885",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345006,1768661468895,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:08.895",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345007,1768661468904,"fUST",-1553.75,0.00016986,3,"2026-01-17T14:51:08.904",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345008,1768661468914,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:08.914",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345009,1768661468924,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:08.924",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345010,1768661468934,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:08.934",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345011,1768661468944,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:08.944",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345012,1768661468954,"fUST",-828.1,0.00016986,3,"2026-01-17T14:51:08.954",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345013,1768661468964,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:08.964",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345014,1768661468974,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:08.974",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345015,1768661468983,"fUST",-587.43,0.00016986,3,"2026-01-17T14:51:08.983",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345016,1768661468992,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:08.992",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345017,1768661469001,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:09.001",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345018,1768661469010,"fUST",-1263.03,0.00016986,3,"2026-01-17T14:51:09.010",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345019,1768661469020,"fUST",-516.82,0.00016986,3,"2026-01-17T14:51:09.020",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345020,1768661469029,"fUST",-270.52290684,0.00016986,3,"2026-01-17T14:51:09.029",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345021,1768661469038,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:09.038",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345022,1768661469050,"fUST",-992.52,0.00016986,3,"2026-01-17T14:51:09.050",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345023,1768661469060,"fUST",-1277.69,0.00016986,3,"2026-01-17T14:51:09.060",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345024,1768661469069,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:09.069",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345025,1768661469079,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:09.079",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345026,1768661469089,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:09.089",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345027,1768661469099,"fUST",-2165.22,0.00016986,3,"2026-01-17T14:51:09.099",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345028,1768661469109,"fUST",-1522.68,0.00016986,3,"2026-01-17T14:51:09.109",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345029,1768661469118,"fUST",-864.35,0.00016986,3,"2026-01-17T14:51:09.118",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345030,1768661469128,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:09.128",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345031,1768661469137,"fUST",-588.61,0.00016986,3,"2026-01-17T14:51:09.137",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345032,1768661469147,"fUST",-300.946978,0.00016986,2,"2026-01-17T14:51:09.147",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345033,1768661469156,"fUST",-696.22,0.00016986,3,"2026-01-17T14:51:09.156",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345034,1768661469166,"fUST",-1032.73,0.00016986,3,"2026-01-17T14:51:09.166",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345035,1768661469176,"fUST",-300.946978,0.00016986,2,"2026-01-17T14:51:09.176",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345036,1768661469185,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:09.185",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345037,1768661469194,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:09.194",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345038,1768661469204,"fUST",-1467.06,0.00016986,3,"2026-01-17T14:51:09.204",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345039,1768661469214,"fUST",-300.946978,0.00016986,2,"2026-01-17T14:51:09.214",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345040,1768661469223,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:09.223",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345041,1768661469233,"fUST",-300.946978,0.00016986,2,"2026-01-17T14:51:09.233",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345042,1768661469242,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:09.242",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345043,1768661469252,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:09.252",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345044,1768661469261,"fUST",-502.72122114,0.00016986,3,"2026-01-17T14:51:09.261",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345045,1768661469271,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:09.271",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345046,1768661469280,"fUST",-524.56945144,0.00016986,3,"2026-01-17T14:51:09.280",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345047,1768661469290,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:09.290",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345048,1768661469299,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:09.299",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345049,1768661469309,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:09.309",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345050,1768661469318,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:09.318",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345051,1768661469327,"fUST",-610.68,0.00016986,3,"2026-01-17T14:51:09.327",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345052,1768661469337,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:09.337",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345053,1768661469347,"fUST",-1520.34,0.00016986,3,"2026-01-17T14:51:09.347",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345054,1768661469356,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:09.356",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345055,1768661469366,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:09.366",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345056,1768661469375,"fUST",-514.7,0.00016986,3,"2026-01-17T14:51:09.375",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345057,1768661469385,"fUST",-503.23047835,0.00016986,3,"2026-01-17T14:51:09.385",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345058,1768661469394,"fUST",-1254.34,0.00016986,3,"2026-01-17T14:51:09.394",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345059,1768661469403,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:09.403",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345060,1768661469413,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:09.413",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345061,1768661469423,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:09.423",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345062,1768661469432,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:09.432",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345063,1768661469442,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:09.442",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345064,1768661469451,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:09.451",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345065,1768661469460,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:09.460",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345066,1768661469470,"fUST",-1546.36,0.00016986,3,"2026-01-17T14:51:09.470",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345067,1768661469479,"fUST",-721.16,0.00016986,3,"2026-01-17T14:51:09.479",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345068,1768661469490,"fUST",-1352.6,0.00016986,3,"2026-01-17T14:51:09.490",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345069,1768661469500,"fUST",-14920.45,0.00016986,3,"2026-01-17T14:51:09.500",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345070,1768661469509,"fUST",-3641.66,0.00016986,3,"2026-01-17T14:51:09.509",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345071,1768661469519,"fUST",-1465.51,0.00016986,3,"2026-01-17T14:51:09.519",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345072,1768661469529,"fUST",-1082.53,0.00016986,3,"2026-01-17T14:51:09.529",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345073,1768661469539,"fUST",-676.48,0.00016986,3,"2026-01-17T14:51:09.539",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345074,1768661469549,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:09.549",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345075,1768661469559,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:09.559",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345076,1768661469568,"fUST",-2115.14,0.00016986,3,"2026-01-17T14:51:09.568",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345077,1768661469577,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:09.577",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345078,1768661469587,"fUST",-703.56,0.00016986,3,"2026-01-17T14:51:09.587",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345079,1768661469596,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:09.596",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345080,1768661469605,"fUST",-561.96,0.00016986,3,"2026-01-17T14:51:09.605",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345081,1768661469615,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:09.615",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345082,1768661469624,"fUST",-1581.57,0.00016986,3,"2026-01-17T14:51:09.624",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345083,1768661469633,"fUST",-1476.24,0.00016986,3,"2026-01-17T14:51:09.633",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345084,1768661469643,"fUST",-1448.75,0.00016986,3,"2026-01-17T14:51:09.643",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345085,1768661469653,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:09.653",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345086,1768661469662,"fUST",-661.85,0.00016986,3,"2026-01-17T14:51:09.662",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345087,1768661469671,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:09.671",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345088,1768661469681,"fUST",-1922.86,0.00016986,3,"2026-01-17T14:51:09.681",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345089,1768661469690,"fUST",-957.46,0.00016986,3,"2026-01-17T14:51:09.690",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345090,1768661469699,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:09.699",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345091,1768661469713,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:09.713",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345092,1768661469723,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:09.723",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345093,1768661469732,"fUST",-802.37,0.00016986,3,"2026-01-17T14:51:09.732",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345094,1768661469741,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:09.741",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345095,1768661469752,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:09.752",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345096,1768661469761,"fUST",-710.51,0.00016986,3,"2026-01-17T14:51:09.761",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345097,1768661469771,"fUST",-662.64,0.00016986,3,"2026-01-17T14:51:09.771",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345098,1768661469782,"fUST",-1152.1,0.00016986,3,"2026-01-17T14:51:09.782",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345099,1768661469792,"fUST",-2147.02,0.00016986,3,"2026-01-17T14:51:09.792",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345100,1768661469802,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:09.802",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345101,1768661469811,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:09.811",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345102,1768661469821,"fUST",-964.66,0.00016986,3,"2026-01-17T14:51:09.821",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345103,1768661469830,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:09.830",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345104,1768661469839,"fUST",-681.74,0.00016986,3,"2026-01-17T14:51:09.839",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345105,1768661469849,"fUST",-1524.91,0.00016986,3,"2026-01-17T14:51:09.849",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345106,1768661469859,"fUST",-151.0,0.00016986,2,"2026-01-17T14:51:09.859",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345107,1768661469868,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:09.868",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345108,1768661469881,"fUST",-151.0,0.00016986,2,"2026-01-17T14:51:09.881",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345109,1768661469896,"fUST",-677.8,0.00016986,3,"2026-01-17T14:51:09.896",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345110,1768661469906,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:09.906",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345111,1768661469916,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:09.916",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345112,1768661469926,"fUST",-298.75076,0.00016986,2,"2026-01-17T14:51:09.926",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345113,1768661469936,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:09.936",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345114,1768661469945,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:09.945",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345115,1768661469955,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:09.955",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345116,1768661469965,"fUST",-1115.78,0.00016986,3,"2026-01-17T14:51:09.965",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345117,1768661469975,"fUST",-753.38,0.00016986,3,"2026-01-17T14:51:09.975",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345118,1768661469985,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:09.985",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345119,1768661469994,"fUST",-757.17,0.00016986,3,"2026-01-17T14:51:09.994",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345120,1768661470004,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:10.004",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345121,1768661470015,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:10.015",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345122,1768661470025,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:10.025",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345123,1768661470035,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:10.035",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345124,1768661470045,"fUST",-537.73,0.00016986,3,"2026-01-17T14:51:10.045",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345125,1768661470055,"fUST",-1800.98,0.00016986,3,"2026-01-17T14:51:10.055",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345126,1768661470064,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:10.064",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345127,1768661470074,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:10.074",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345128,1768661470083,"fUST",-939.73,0.00016986,3,"2026-01-17T14:51:10.083",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345129,1768661470093,"fUST",-952.1,0.00016986,3,"2026-01-17T14:51:10.093",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345130,1768661470102,"fUST",-1093.56,0.00016986,3,"2026-01-17T14:51:10.102",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345131,1768661470112,"fUST",-1386.86,0.00016986,3,"2026-01-17T14:51:10.112",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345132,1768661470122,"fUST",-980.85,0.00016986,3,"2026-01-17T14:51:10.122",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345133,1768661470132,"fUST",-930.93,0.00016986,3,"2026-01-17T14:51:10.132",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345134,1768661470141,"fUST",-594.6,0.00016986,3,"2026-01-17T14:51:10.141",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345135,1768661470151,"fUST",-284.76439161,0.00016986,3,"2026-01-17T14:51:10.151",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345136,1768661470160,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:10.160",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345137,1768661470170,"fUST",-651.71,0.00016986,3,"2026-01-17T14:51:10.170",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345138,1768661470180,"fUST",-1265.41,0.00016986,3,"2026-01-17T14:51:10.180",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345139,1768661470190,"fUST",-1106.71,0.00016986,3,"2026-01-17T14:51:10.190",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345140,1768661470199,"fUST",-1231.17,0.00016986,3,"2026-01-17T14:51:10.199",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345141,1768661470208,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:10.208",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345142,1768661470218,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:10.218",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345143,1768661470228,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:10.228",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345144,1768661470237,"fUST",-500.0,0.00016986,2,"2026-01-17T14:51:10.237",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345145,1768661470247,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:10.247",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345146,1768661470256,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:10.256",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345147,1768661470266,"fUST",-547.32197869,0.00016986,3,"2026-01-17T14:51:10.266",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345148,1768661470276,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:10.276",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345149,1768661470285,"fUST",-1128.36,0.00016986,3,"2026-01-17T14:51:10.285",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345150,1768661470294,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:10.294",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345151,1768661470303,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:10.303",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345152,1768661470314,"fUST",-590.66,0.00016986,3,"2026-01-17T14:51:10.314",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345153,1768661470323,"fUST",-600.01432001,0.00016986,3,"2026-01-17T14:51:10.323",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345154,1768661470332,"fUST",-1695.86,0.00016986,3,"2026-01-17T14:51:10.332",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345155,1768661470343,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:10.343",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345156,1768661470353,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:10.353",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345157,1768661470362,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:10.362",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345158,1768661470371,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:10.371",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345159,1768661470381,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:10.381",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345160,1768661470390,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:10.390",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345161,1768661470400,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:10.400",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345162,1768661470410,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:10.410",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345163,1768661470419,"fUST",-1431.76,0.00016986,3,"2026-01-17T14:51:10.419",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345164,1768661470429,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:10.429",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345165,1768661470438,"fUST",-501.51,0.00016986,3,"2026-01-17T14:51:10.438",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345166,1768661470447,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:10.447",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345167,1768661470457,"fUST",-1746.42,0.00016986,3,"2026-01-17T14:51:10.457",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345168,1768661470467,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:10.467",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345169,1768661470476,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:10.476",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345170,1768661470486,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:10.486",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345171,1768661470496,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:10.496",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345172,1768661470505,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:10.505",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345173,1768661470515,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:10.515",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345174,1768661470524,"fUST",-864.9,0.00016986,3,"2026-01-17T14:51:10.524",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345175,1768661470534,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:10.534",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345176,1768661470544,"fUST",-1004.74,0.00016986,3,"2026-01-17T14:51:10.544",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345177,1768661470553,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:10.553",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345178,1768661470563,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:10.563",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345179,1768661470572,"fUST",-2815.19,0.00016986,3,"2026-01-17T14:51:10.572",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345180,1768661470582,"fUST",-2677.48,0.00016986,3,"2026-01-17T14:51:10.582",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345181,1768661470592,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:10.592",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345182,1768661470602,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:10.602",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345183,1768661470611,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:10.611",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345184,1768661470620,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:10.620",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345185,1768661470628,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:10.628",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345186,1768661470637,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:10.637",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345187,1768661470647,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:10.647",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345188,1768661470656,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:10.656",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345189,1768661470665,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:10.665",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345190,1768661470674,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:10.674",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345191,1768661470683,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:10.683",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345192,1768661470760,"fUST",-838.53,0.00016986,3,"2026-01-17T14:51:10.760",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345193,1768661470770,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:10.770",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345194,1768661470781,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:10.781",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345195,1768661470790,"fUST",-782.68,0.00016986,3,"2026-01-17T14:51:10.790",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345196,1768661470799,"fUST",-743.81,0.00016986,3,"2026-01-17T14:51:10.799",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345197,1768661470808,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:10.808",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345198,1768661470817,"fUST",-1016.78,0.00016986,3,"2026-01-17T14:51:10.817",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345199,1768661470826,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:10.826",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345200,1768661470835,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:10.835",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345201,1768661470845,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:10.845",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345202,1768661470854,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:10.854",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345203,1768661470864,"fUST",-938.18,0.00016986,3,"2026-01-17T14:51:10.864",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345204,1768661470873,"fUST",-638.34,0.00016986,3,"2026-01-17T14:51:10.873",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345205,1768661470882,"fUST",-1542.82,0.00016986,3,"2026-01-17T14:51:10.882",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345206,1768661470891,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:10.891",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345207,1768661470901,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:10.901",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345208,1768661470911,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:10.911",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345209,1768661470920,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:10.920",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345210,1768661470930,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:10.930",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345211,1768661470939,"fUST",-1046.6,0.00016986,3,"2026-01-17T14:51:10.939",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345212,1768661470949,"fUST",-8462.21,0.00016986,3,"2026-01-17T14:51:10.949",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345213,1768661470958,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:10.958",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345214,1768661470968,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:10.968",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345215,1768661470979,"fUST",-900.45,0.00016986,3,"2026-01-17T14:51:10.979",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345216,1768661470988,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:10.988",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345217,1768661470998,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:10.998",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345218,1768661471008,"fUST",-1025.21,0.00016986,3,"2026-01-17T14:51:11.008",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345219,1768661471018,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:11.018",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345220,1768661471027,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:11.027",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345221,1768661471036,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:11.036",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345222,1768661471046,"fUST",-1701.87,0.00016986,3,"2026-01-17T14:51:11.046",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345223,1768661471055,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:11.055",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345224,1768661471065,"fUST",-290.18,0.00016986,3,"2026-01-17T14:51:11.065",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345225,1768661471074,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:11.074",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345226,1768661471083,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:11.083",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345227,1768661471093,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:11.093",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345228,1768661471103,"fUST",-952.05,0.00016986,3,"2026-01-17T14:51:11.103",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345229,1768661471112,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:11.112",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345230,1768661471121,"fUST",-1296.31,0.00016986,3,"2026-01-17T14:51:11.121",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345231,1768661471131,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:11.131",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345232,1768661471140,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:11.140",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345233,1768661471150,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:11.150",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345234,1768661471159,"fUST",-790.38,0.00016986,3,"2026-01-17T14:51:11.159",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345235,1768661471169,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:11.169",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345236,1768661471178,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:11.178",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345237,1768661471187,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:11.187",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345238,1768661471196,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:11.196",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345239,1768661471206,"fUST",-1392.33,0.00016986,3,"2026-01-17T14:51:11.206",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345240,1768661471215,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:11.215",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345241,1768661471224,"fUST",-589.43,0.00016986,3,"2026-01-17T14:51:11.224",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345242,1768661471234,"fUST",-2164.81,0.00016986,3,"2026-01-17T14:51:11.234",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345243,1768661471243,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:11.243",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345244,1768661471253,"fUST",-855.31,0.00016986,3,"2026-01-17T14:51:11.253",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345245,1768661471263,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:11.263",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345246,1768661471272,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:11.272",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345247,1768661471282,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:11.282",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345248,1768661471291,"fUST",-791.1,0.00016986,3,"2026-01-17T14:51:11.291",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345249,1768661471301,"fUST",-820.75,0.00016986,3,"2026-01-17T14:51:11.301",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345250,1768661471312,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:11.312",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345251,1768661471322,"fUST",-562.69925045,0.00016986,3,"2026-01-17T14:51:11.322",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345252,1768661471332,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:11.332",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345253,1768661471341,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:11.341",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345254,1768661471352,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:11.352",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345255,1768661471363,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:11.363",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345256,1768661471373,"fUST",-686.29,0.00016986,3,"2026-01-17T14:51:11.373",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345257,1768661471383,"fUST",-1162.52,0.00016986,3,"2026-01-17T14:51:11.383",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345258,1768661471393,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:11.393",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345259,1768661471403,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:11.403",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345260,1768661471413,"fUST",-659.27,0.00016986,3,"2026-01-17T14:51:11.413",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345261,1768661471423,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:11.423",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345262,1768661471432,"fUST",-629.75777174,0.00016986,3,"2026-01-17T14:51:11.432",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345263,1768661471442,"fUST",-583.05,0.00016986,3,"2026-01-17T14:51:11.442",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345264,1768661471452,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:11.452",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345265,1768661471461,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:11.461",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345266,1768661471471,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:11.471",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345267,1768661471481,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:11.481",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345268,1768661471490,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:11.490",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345269,1768661471500,"fUST",-531.2,0.00016986,3,"2026-01-17T14:51:11.500",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345270,1768661471509,"fUST",-546.78,0.00016986,3,"2026-01-17T14:51:11.509",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345271,1768661471519,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:11.519",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345272,1768661471529,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:11.529",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345273,1768661471538,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:11.538",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345274,1768661471547,"fUST",-2433.28,0.00016986,3,"2026-01-17T14:51:11.547",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345275,1768661471556,"fUST",-523.83,0.00016986,3,"2026-01-17T14:51:11.556",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345276,1768661471566,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:11.566",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345277,1768661471576,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:11.576",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345278,1768661471585,"fUST",-605.26,0.00016986,3,"2026-01-17T14:51:11.585",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345279,1768661471595,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:11.595",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345280,1768661471605,"fUST",-279.51222567,0.00016986,3,"2026-01-17T14:51:11.605",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345281,1768661471615,"fUST",-1203.0,0.00016986,3,"2026-01-17T14:51:11.615",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345282,1768661471625,"fUST",-514.47,0.00016986,3,"2026-01-17T14:51:11.625",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345283,1768661471634,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:11.634",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345284,1768661471643,"fUST",-1673.57,0.00016986,3,"2026-01-17T14:51:11.643",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345285,1768661471653,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:11.653",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345286,1768661471663,"fUST",-602.45,0.00016986,3,"2026-01-17T14:51:11.663",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345287,1768661471673,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:11.673",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345288,1768661471683,"fUST",-3211.22,0.00016986,3,"2026-01-17T14:51:11.683",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345289,1768661471693,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:11.693",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345290,1768661471703,"fUST",-1140.99,0.00016986,3,"2026-01-17T14:51:11.703",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345291,1768661471716,"fUST",-1139.13,0.00016986,3,"2026-01-17T14:51:11.716",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345292,1768661471726,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:11.726",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345293,1768661471735,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:11.735",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345294,1768661471744,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:11.744",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345295,1768661471755,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:11.755",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345296,1768661471764,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:11.764",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345297,1768661471773,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:11.773",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345298,1768661471784,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:11.784",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345299,1768661471793,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:11.793",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345300,1768661471802,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:11.802",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345301,1768661471812,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:11.812",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345302,1768661471821,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:11.821",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345303,1768661471830,"fUST",-601.82,0.00016986,3,"2026-01-17T14:51:11.830",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345304,1768661471839,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:11.839",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345305,1768661471849,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:11.849",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345306,1768661471859,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:11.859",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345307,1768661471869,"fUST",-766.87,0.00016986,3,"2026-01-17T14:51:11.869",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345308,1768661471878,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:11.878",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345309,1768661471888,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:11.888",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345310,1768661471897,"fUST",-1439.36,0.00016986,3,"2026-01-17T14:51:11.897",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345311,1768661471907,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:11.907",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345312,1768661471916,"fUST",-482.47504826,0.00016986,3,"2026-01-17T14:51:11.916",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345313,1768661471926,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:11.926",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345314,1768661471936,"fUST",-1279.22,0.00016986,3,"2026-01-17T14:51:11.936",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345315,1768661471946,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:11.946",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345316,1768661471956,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:11.956",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345317,1768661471967,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:11.967",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345318,1768661471977,"fUST",-1550.67,0.00016986,3,"2026-01-17T14:51:11.977",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345319,1768661471987,"fUST",-520.45827499,0.00016986,3,"2026-01-17T14:51:11.987",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345320,1768661471997,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:11.997",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345321,1768661472007,"fUST",-501.86,0.00016986,3,"2026-01-17T14:51:12.007",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345322,1768661472017,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:12.017",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345323,1768661472026,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:12.026",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345324,1768661472037,"fUST",-2019.61,0.00016986,3,"2026-01-17T14:51:12.037",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345325,1768661472047,"fUST",-1079.9,0.00016986,3,"2026-01-17T14:51:12.047",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345326,1768661472058,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:12.058",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345327,1768661472068,"fUST",-928.59,0.00016986,3,"2026-01-17T14:51:12.068",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345328,1768661472078,"fUST",-567.14,0.00016986,3,"2026-01-17T14:51:12.078",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345329,1768661472088,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:12.088",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345330,1768661472097,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:12.097",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345331,1768661472107,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:12.107",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345332,1768661472117,"fUST",-923.36,0.00016986,3,"2026-01-17T14:51:12.117",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345333,1768661472127,"fUST",-1739.47,0.00016986,3,"2026-01-17T14:51:12.127",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345334,1768661472136,"fUST",-605.62,0.00016986,3,"2026-01-17T14:51:12.136",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345335,1768661472145,"fUST",-1493.1,0.00016986,3,"2026-01-17T14:51:12.145",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345336,1768661472155,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:12.155",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345337,1768661472164,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:12.164",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345338,1768661472174,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:12.174",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345339,1768661472184,"fUST",-1147.52,0.00016986,3,"2026-01-17T14:51:12.184",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345340,1768661472194,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:12.194",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345341,1768661472203,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:12.203",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345342,1768661472212,"fUST",-1469.78,0.00016986,3,"2026-01-17T14:51:12.212",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345343,1768661472222,"fUST",-588.68,0.00016986,3,"2026-01-17T14:51:12.222",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345344,1768661472231,"fUST",-603.4,0.00016986,3,"2026-01-17T14:51:12.231",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345345,1768661472241,"fUST",-1684.82,0.00016986,3,"2026-01-17T14:51:12.241",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345346,1768661472250,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:12.250",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345347,1768661472259,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:12.259",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345348,1768661472269,"fUST",-1200.0,0.00016986,2,"2026-01-17T14:51:12.269",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345349,1768661472279,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:12.279",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345350,1768661472288,"fUST",-602.36,0.00016986,3,"2026-01-17T14:51:12.288",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345351,1768661472297,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:12.297",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345352,1768661472306,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:12.306",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345353,1768661472314,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:12.314",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345354,1768661472322,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:12.322",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345355,1768661472331,"fUST",-854.67,0.00016986,3,"2026-01-17T14:51:12.331",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345356,1768661472341,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:12.341",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345357,1768661472350,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:12.350",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345358,1768661472360,"fUST",-328.64425098,0.00016986,3,"2026-01-17T14:51:12.360",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345359,1768661472369,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:12.369",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345360,1768661472378,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:12.378",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345361,1768661472388,"fUST",-1511.03,0.00016986,3,"2026-01-17T14:51:12.388",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345362,1768661472397,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:12.397",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345363,1768661472407,"fUST",-617.76833614,0.00016986,3,"2026-01-17T14:51:12.407",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345364,1768661472416,"fUST",-541.87987257,0.00016986,3,"2026-01-17T14:51:12.416",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345365,1768661472425,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:12.425",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345366,1768661472434,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:12.434",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345367,1768661472444,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:12.444",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345368,1768661472453,"fUST",-1325.07,0.00016986,3,"2026-01-17T14:51:12.453",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345369,1768661472462,"fUST",-1492.69,0.00016986,3,"2026-01-17T14:51:12.462",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345370,1768661472471,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:12.471",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345371,1768661472480,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:12.480",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345372,1768661472489,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:12.489",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345373,1768661472499,"fUST",-1498.4,0.00016986,3,"2026-01-17T14:51:12.499",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345374,1768661472508,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:12.508",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345375,1768661472517,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:12.517",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345376,1768661472527,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:12.527",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345377,1768661472536,"fUST",-1557.22,0.00016986,3,"2026-01-17T14:51:12.536",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345378,1768661472546,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:12.546",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345379,1768661472556,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:12.556",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345380,1768661472567,"fUST",-610.02,0.00016986,3,"2026-01-17T14:51:12.567",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345381,1768661472577,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:12.577",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345382,1768661472586,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:12.586",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345383,1768661472595,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:12.595",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345384,1768661472605,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:12.605",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345385,1768661472614,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:12.614",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345386,1768661472623,"fUST",-949.8,0.00016986,3,"2026-01-17T14:51:12.623",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345387,1768661472633,"fUST",-575.79,0.00016986,3,"2026-01-17T14:51:12.633",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345388,1768661472643,"fUST",-1327.43,0.00016986,3,"2026-01-17T14:51:12.643",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345389,1768661472652,"fUST",-597.75,0.00016986,3,"2026-01-17T14:51:12.652",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345390,1768661472661,"fUST",-518.0,0.00016986,3,"2026-01-17T14:51:12.661",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345391,1768661472671,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:12.671",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345392,1768661472681,"fUST",-909.15,0.00016986,3,"2026-01-17T14:51:12.681",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345393,1768661472690,"fUST",-789.61,0.00016986,3,"2026-01-17T14:51:12.690",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345394,1768661472699,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:12.699",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345395,1768661472712,"fUST",-526.97,0.00016986,3,"2026-01-17T14:51:12.712",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345396,1768661472723,"fUST",-1837.73,0.00016986,3,"2026-01-17T14:51:12.723",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345397,1768661472733,"fUST",-1798.52,0.00016986,3,"2026-01-17T14:51:12.733",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345398,1768661472742,"fUST",-151.0,0.00016986,2,"2026-01-17T14:51:12.742",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345399,1768661472753,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:12.753",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345400,1768661472764,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:12.764",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345401,1768661472774,"fUST",-151.0,0.00016986,2,"2026-01-17T14:51:12.774",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345402,1768661472784,"fUST",-151.0,0.00016986,2,"2026-01-17T14:51:12.784",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345403,1768661472794,"fUST",-1605.78,0.00016986,3,"2026-01-17T14:51:12.794",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345404,1768661472803,"fUST",-500.0,0.00016986,2,"2026-01-17T14:51:12.803",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345405,1768661472813,"fUST",-150.12056451,0.00016986,2,"2026-01-17T14:51:12.813",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345406,1768661472822,"fUST",-3608.47613542,0.00016986,2,"2026-01-17T14:51:12.822",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345407,1768661472832,"fUST",-2004.21199472,0.00016986,2,"2026-01-17T14:51:12.832",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345408,1768661472841,"fUST",-268.40030645,0.00016998,2,"2026-01-17T14:51:12.841",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345409,1768661472851,"fUST",-914.374399,0.00016998,7,"2026-01-17T14:51:12.851",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345410,1768661472860,"fUST",-200.0,0.00017,2,"2026-01-17T14:51:12.860",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345411,1768661472870,"fUST",-200.0,0.00017,2,"2026-01-17T14:51:12.870",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345412,1768661472879,"fUST",-200.0,0.00017,2,"2026-01-17T14:51:12.879",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345413,1768661472888,"fUST",-200.0,0.00017,2,"2026-01-17T14:51:12.888",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345414,1768661472898,"fUST",-200.0,0.00017,2,"2026-01-17T14:51:12.898",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345415,1768661472907,"fUST",-200.0,0.00017,2,"2026-01-17T14:51:12.907",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345416,1768661472916,"fUST",-200.0,0.00017,2,"2026-01-17T14:51:12.916",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345417,1768661472926,"fUST",-200.0,0.00017,2,"2026-01-17T14:51:12.926",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345418,1768661472935,"fUST",-209.50263211,0.00017,2,"2026-01-17T14:51:12.935",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345419,1768661472944,"fUST",-81764.19339649,0.0001701,3,"2026-01-17T14:51:12.944",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345420,1768661472953,"fUST",-2183.31810187,0.00017032,2,"2026-01-17T14:51:12.953",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345421,1768661472963,"fUST",-236.2,0.00017036,2,"2026-01-17T14:51:12.963",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345422,1768661472972,"fUST",-2264.10087164,0.00017087,2,"2026-01-17T14:51:12.972",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345423,1768661472981,"fUST",-160.44779279,0.00017135,2,"2026-01-17T14:51:12.981",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345424,1768661472991,"fUST",-1498.58969849,0.00017142,2,"2026-01-17T14:51:12.991",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345425,1768661473000,"fUST",-383.39674053,0.00017155,25,"2026-01-17T14:51:13.000",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345426,1768661473009,"fUST",-5029.801755,0.000172,7,"2026-01-17T14:51:13.009",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345427,1768661473018,"fUST",-417.5981647,0.00017222,2,"2026-01-17T14:51:13.018",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345428,1768661473027,"fUST",-2285.935996,0.00017259,7,"2026-01-17T14:51:13.027",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345429,1768661473036,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:13.036",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345430,1768661473047,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:13.047",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345431,1768661473058,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:13.058",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345432,1768661473067,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:13.067",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345433,1768661473077,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:13.077",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345434,1768661473086,"fUST",-1160.51,0.0001726,3,"2026-01-17T14:51:13.086",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345435,1768661473097,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:13.097",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345436,1768661473107,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:13.107",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345437,1768661473116,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:13.116",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345438,1768661473125,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:13.125",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345439,1768661473135,"fUST",-499.44798613,0.0001726,3,"2026-01-17T14:51:13.135",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345440,1768661473146,"fUST",-536.13,0.0001726,3,"2026-01-17T14:51:13.146",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345441,1768661473156,"fUST",-1068.9,0.0001726,3,"2026-01-17T14:51:13.156",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345442,1768661473166,"fUST",-528.48,0.0001726,3,"2026-01-17T14:51:13.166",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345443,1768661473175,"fUST",-736.46,0.0001726,3,"2026-01-17T14:51:13.175",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345444,1768661473184,"fUST",-856.35,0.0001726,3,"2026-01-17T14:51:13.184",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345445,1768661473193,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:13.193",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345446,1768661473202,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:13.202",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345447,1768661473211,"fUST",-552.75,0.0001726,3,"2026-01-17T14:51:13.211",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345448,1768661473220,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:13.220",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345449,1768661473230,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:13.230",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345450,1768661473243,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:13.243",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345451,1768661473252,"fUST",-734.5,0.0001726,3,"2026-01-17T14:51:13.252",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345452,1768661473261,"fUST",-602.81,0.0001726,3,"2026-01-17T14:51:13.261",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345453,1768661473271,"fUST",-1514.49,0.0001726,3,"2026-01-17T14:51:13.271",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345454,1768661473281,"fUST",-513.87,0.0001726,3,"2026-01-17T14:51:13.281",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345455,1768661473291,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:13.291",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345456,1768661473300,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:13.300",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345457,1768661473311,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:13.311",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345458,1768661473320,"fUST",-1059.32,0.0001726,3,"2026-01-17T14:51:13.320",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345459,1768661473330,"fUST",-675.47,0.0001726,3,"2026-01-17T14:51:13.330",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345460,1768661473339,"fUST",-1566.12,0.0001726,3,"2026-01-17T14:51:13.339",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345461,1768661473349,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:13.349",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345462,1768661473359,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:13.359",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345463,1768661473368,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:13.368",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345464,1768661473378,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:13.378",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345465,1768661473387,"fUST",-815.89,0.0001726,3,"2026-01-17T14:51:13.387",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345466,1768661473397,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:13.397",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345467,1768661473407,"fUST",-838.97,0.0001726,3,"2026-01-17T14:51:13.407",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345468,1768661473417,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:13.417",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345469,1768661473427,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:13.427",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345470,1768661473437,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:13.437",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345471,1768661473447,"fUST",-524.34,0.0001726,3,"2026-01-17T14:51:13.447",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345472,1768661473457,"fUST",-688.39,0.0001726,3,"2026-01-17T14:51:13.457",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345473,1768661473467,"fUST",-1056.42,0.0001726,3,"2026-01-17T14:51:13.467",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345474,1768661473477,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:13.477",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345475,1768661473487,"fUST",-1495.48,0.0001726,3,"2026-01-17T14:51:13.487",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345476,1768661473497,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:13.497",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345477,1768661473506,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:13.506",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345478,1768661473516,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:13.516",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345479,1768661473525,"fUST",-752.62,0.0001726,3,"2026-01-17T14:51:13.525",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345480,1768661473535,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:13.535",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345481,1768661473545,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:13.545",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345482,1768661473554,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:13.554",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345483,1768661473564,"fUST",-529.66608909,0.0001726,3,"2026-01-17T14:51:13.564",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345484,1768661473573,"fUST",-501.51,0.0001726,3,"2026-01-17T14:51:13.573",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345485,1768661473583,"fUST",-500.0,0.0001726,2,"2026-01-17T14:51:13.583",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345486,1768661473592,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:13.592",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345487,1768661473602,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:13.602",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345488,1768661473611,"fUST",-1052.24,0.0001726,3,"2026-01-17T14:51:13.611",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345489,1768661473621,"fUST",-1051.05,0.0001726,3,"2026-01-17T14:51:13.621",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345490,1768661473630,"fUST",-601.51,0.0001726,3,"2026-01-17T14:51:13.630",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345491,1768661473640,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:13.640",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345492,1768661473650,"fUST",-583.92,0.0001726,3,"2026-01-17T14:51:13.650",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345493,1768661473659,"fUST",-548.98,0.0001726,3,"2026-01-17T14:51:13.659",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345494,1768661473669,"fUST",-560.01,0.0001726,3,"2026-01-17T14:51:13.669",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345495,1768661473679,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:13.679",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345496,1768661473688,"fUST",-206.61780172,0.0001726,3,"2026-01-17T14:51:13.688",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345497,1768661473697,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:13.697",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345498,1768661473710,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:13.710",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345499,1768661473720,"fUST",-936.7,0.0001726,3,"2026-01-17T14:51:13.720",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345500,1768661473729,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:13.729",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345501,1768661473739,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:13.739",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345502,1768661473750,"fUST",-1336.79,0.0001726,3,"2026-01-17T14:51:13.750",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345503,1768661473759,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:13.759",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345504,1768661473768,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:13.768",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345505,1768661473779,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:13.779",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345506,1768661473790,"fUST",-559.76,0.0001726,3,"2026-01-17T14:51:13.790",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345507,1768661473802,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:13.802",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345508,1768661473812,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:13.812",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345509,1768661473823,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:13.823",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345510,1768661473832,"fUST",-612.99,0.0001726,3,"2026-01-17T14:51:13.832",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345511,1768661473842,"fUST",-699.00182338,0.0001726,3,"2026-01-17T14:51:13.842",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345512,1768661473853,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:13.853",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345513,1768661473862,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:13.862",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345514,1768661473872,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:13.872",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345515,1768661473881,"fUST",-623.25,0.0001726,3,"2026-01-17T14:51:13.881",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345516,1768661473891,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:13.891",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345517,1768661473901,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:13.901",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345518,1768661473911,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:13.911",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345519,1768661473920,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:13.920",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345520,1768661473930,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:13.930",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345521,1768661473940,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:13.940",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345522,1768661473950,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:13.950",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345523,1768661473960,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:13.960",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345524,1768661473969,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:13.969",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345525,1768661473979,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:13.979",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345526,1768661473988,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:13.988",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345527,1768661473998,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:13.998",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345528,1768661474008,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:14.008",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345529,1768661474018,"fUST",-1318.04,0.0001726,3,"2026-01-17T14:51:14.018",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345530,1768661474028,"fUST",-831.21,0.0001726,3,"2026-01-17T14:51:14.028",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345531,1768661474037,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:14.037",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345532,1768661474047,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:14.047",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345533,1768661474057,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:14.057",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345534,1768661474066,"fUST",-367.06559996,0.0001726,3,"2026-01-17T14:51:14.066",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345535,1768661474075,"fUST",-1046.42,0.0001726,3,"2026-01-17T14:51:14.075",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345536,1768661474084,"fUST",-697.09,0.0001726,3,"2026-01-17T14:51:14.084",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345537,1768661474094,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:14.094",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345538,1768661474104,"fUST",-257.29403538,0.0001726,3,"2026-01-17T14:51:14.104",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345539,1768661474113,"fUST",-1072.24,0.0001726,3,"2026-01-17T14:51:14.113",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345540,1768661474123,"fUST",-1000.0,0.0001726,2,"2026-01-17T14:51:14.123",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345541,1768661474133,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:14.133",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345542,1768661474142,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:14.142",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345543,1768661474152,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:14.152",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345544,1768661474162,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:14.162",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345545,1768661474171,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:14.171",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345546,1768661474181,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:14.181",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345547,1768661474190,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:14.190",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345548,1768661474200,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:14.200",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345549,1768661474211,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:14.211",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345550,1768661474221,"fUST",-1296.3,0.0001726,3,"2026-01-17T14:51:14.221",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345551,1768661474232,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:14.232",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345552,1768661474241,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:14.241",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345553,1768661474252,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:14.252",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345554,1768661474263,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:14.263",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345555,1768661474273,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:14.273",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345556,1768661474283,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:14.283",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345557,1768661474292,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:14.292",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345558,1768661474302,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:14.302",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345559,1768661474312,"fUST",-1576.93,0.0001726,3,"2026-01-17T14:51:14.312",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345560,1768661474323,"fUST",-500.0,0.0001726,2,"2026-01-17T14:51:14.323",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345561,1768661474333,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:14.333",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345562,1768661474343,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:14.343",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345563,1768661474352,"fUST",-472.41430431,0.0001726,3,"2026-01-17T14:51:14.352",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345564,1768661474362,"fUST",-500.0,0.0001726,2,"2026-01-17T14:51:14.362",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345565,1768661474371,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:14.371",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345566,1768661474380,"fUST",-200.230842,0.0001726,7,"2026-01-17T14:51:14.380",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345567,1768661474390,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:14.390",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345568,1768661474399,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:14.399",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345569,1768661474409,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:14.409",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345570,1768661474418,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:14.418",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345571,1768661474428,"fUST",-1006.11,0.0001726,3,"2026-01-17T14:51:14.428",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345572,1768661474437,"fUST",-706.14,0.0001726,3,"2026-01-17T14:51:14.437",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345573,1768661474446,"fUST",-500.0,0.0001726,2,"2026-01-17T14:51:14.446",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345574,1768661474456,"fUST",-1121.76,0.0001726,3,"2026-01-17T14:51:14.456",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345575,1768661474466,"fUST",-507.06,0.0001726,3,"2026-01-17T14:51:14.466",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345576,1768661474475,"fUST",-1150.76,0.0001726,3,"2026-01-17T14:51:14.475",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345577,1768661474484,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:14.484",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345578,1768661474494,"fUST",-577.06010891,0.0001726,3,"2026-01-17T14:51:14.494",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345579,1768661474504,"fUST",-617.43587181,0.0001726,3,"2026-01-17T14:51:14.504",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345580,1768661474514,"fUST",-567.58,0.0001726,3,"2026-01-17T14:51:14.514",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345581,1768661474524,"fUST",-1124.68,0.0001726,3,"2026-01-17T14:51:14.524",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345582,1768661474534,"fUST",-1039.3,0.0001726,3,"2026-01-17T14:51:14.534",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345583,1768661474544,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:14.544",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345584,1768661474553,"fUST",-1245.86,0.0001726,3,"2026-01-17T14:51:14.553",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345585,1768661474563,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:14.563",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345586,1768661474573,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:14.573",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345587,1768661474582,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:14.582",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345588,1768661474591,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:14.591",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345589,1768661474600,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:14.600",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345590,1768661474611,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:14.611",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345591,1768661474620,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:14.620",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345592,1768661474630,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:14.630",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345593,1768661474639,"fUST",-899.3,0.0001726,3,"2026-01-17T14:51:14.639",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345594,1768661474649,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:14.649",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345595,1768661474659,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:14.659",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345596,1768661474669,"fUST",-548.56,0.0001726,3,"2026-01-17T14:51:14.669",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345597,1768661474679,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:14.679",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345598,1768661474688,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:14.688",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345599,1768661474699,"fUST",-950.57,0.0001726,3,"2026-01-17T14:51:14.699",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345600,1768661474710,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:14.710",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345601,1768661474720,"fUST",-875.06,0.0001726,3,"2026-01-17T14:51:14.720",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345602,1768661474732,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:14.732",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345603,1768661474745,"fUST",-1443.97,0.0001726,3,"2026-01-17T14:51:14.745",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345604,1768661474757,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:14.757",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345605,1768661474766,"fUST",-1864.45,0.0001726,3,"2026-01-17T14:51:14.766",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345606,1768661474776,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:14.776",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345607,1768661474789,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:14.789",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345608,1768661474799,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:14.799",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345609,1768661474809,"fUST",-807.18,0.0001726,3,"2026-01-17T14:51:14.809",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345610,1768661474818,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:14.818",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345611,1768661474828,"fUST",-1290.77,0.0001726,3,"2026-01-17T14:51:14.828",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345612,1768661474838,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:14.838",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345613,1768661474847,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:14.847",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345614,1768661474857,"fUST",-1873.13,0.0001726,3,"2026-01-17T14:51:14.857",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345615,1768661474867,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:14.867",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345616,1768661474877,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:14.877",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345617,1768661474887,"fUST",-916.76,0.0001726,3,"2026-01-17T14:51:14.887",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345618,1768661474897,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:14.897",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345619,1768661474907,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:14.907",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345620,1768661474917,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:14.917",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345621,1768661474926,"fUST",-507.22,0.0001726,3,"2026-01-17T14:51:14.926",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345622,1768661474936,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:14.936",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345623,1768661474946,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:14.946",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345624,1768661474955,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:14.955",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345625,1768661474965,"fUST",-821.87,0.0001726,3,"2026-01-17T14:51:14.965",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345626,1768661474975,"fUST",-987.45,0.0001726,3,"2026-01-17T14:51:14.975",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345627,1768661474984,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:14.984",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345628,1768661474994,"fUST",-711.39,0.0001726,3,"2026-01-17T14:51:14.994",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345629,1768661475004,"fUST",-789.58,0.0001726,3,"2026-01-17T14:51:15.004",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345630,1768661475014,"fUST",-1022.81,0.0001726,3,"2026-01-17T14:51:15.014",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345631,1768661475023,"fUST",-1195.09,0.0001726,3,"2026-01-17T14:51:15.023",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345632,1768661475034,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:15.034",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345633,1768661475046,"fUST",-1009.98,0.0001726,3,"2026-01-17T14:51:15.046",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345634,1768661475056,"fUST",-672.16,0.0001726,3,"2026-01-17T14:51:15.056",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345635,1768661475066,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:15.066",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345636,1768661475076,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:15.076",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345637,1768661475085,"fUST",-877.48,0.0001726,3,"2026-01-17T14:51:15.085",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345638,1768661475095,"fUST",-642.32,0.0001726,3,"2026-01-17T14:51:15.095",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345639,1768661475105,"fUST",-2039.69,0.0001726,3,"2026-01-17T14:51:15.105",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345640,1768661475115,"fUST",-508.58,0.0001726,3,"2026-01-17T14:51:15.115",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345641,1768661475125,"fUST",-567.29,0.0001726,3,"2026-01-17T14:51:15.125",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345642,1768661475137,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:15.137",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345643,1768661475147,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:15.147",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345644,1768661475157,"fUST",-1802.92,0.0001726,3,"2026-01-17T14:51:15.157",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345645,1768661475167,"fUST",-575.88539769,0.0001726,3,"2026-01-17T14:51:15.167",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345646,1768661475176,"fUST",-533.11445004,0.0001726,3,"2026-01-17T14:51:15.176",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345647,1768661475186,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:15.186",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345648,1768661475196,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:15.196",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345649,1768661475206,"fUST",-659.62,0.0001726,3,"2026-01-17T14:51:15.206",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345650,1768661475215,"fUST",-1777.6,0.0001726,3,"2026-01-17T14:51:15.215",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345651,1768661475225,"fUST",-830.09,0.0001726,3,"2026-01-17T14:51:15.225",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345652,1768661475235,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:15.235",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345653,1768661475245,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:15.245",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345654,1768661475256,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:15.256",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345655,1768661475268,"fUST",-582.36,0.0001726,3,"2026-01-17T14:51:15.268",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345656,1768661475278,"fUST",-887.42,0.0001726,3,"2026-01-17T14:51:15.278",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345657,1768661475288,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:15.288",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345658,1768661475299,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:15.299",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345659,1768661475309,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:15.309",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345660,1768661475319,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:15.319",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345661,1768661475329,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:15.329",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345662,1768661475339,"fUST",-2401.87,0.0001726,3,"2026-01-17T14:51:15.339",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345663,1768661475349,"fUST",-1051.13,0.0001726,3,"2026-01-17T14:51:15.349",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345664,1768661475359,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:15.359",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345665,1768661475563,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:15.563",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345666,1768661475601,"fUST",-775.93,0.0001726,3,"2026-01-17T14:51:15.601",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345667,1768661475611,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:15.611",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345668,1768661475621,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:15.621",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345669,1768661475630,"fUST",-1463.58,0.0001726,3,"2026-01-17T14:51:15.630",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345670,1768661475641,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:15.641",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345671,1768661475651,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:15.651",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345672,1768661475661,"fUST",-511.21,0.0001726,3,"2026-01-17T14:51:15.661",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345673,1768661475670,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:15.670",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345674,1768661475680,"fUST",-833.11,0.0001726,3,"2026-01-17T14:51:15.680",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345675,1768661475689,"fUST",-1523.15,0.0001726,3,"2026-01-17T14:51:15.689",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345676,1768661475699,"fUST",-534.98,0.0001726,3,"2026-01-17T14:51:15.699",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345677,1768661475711,"fUST",-593.18,0.0001726,3,"2026-01-17T14:51:15.711",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345678,1768661475721,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:15.721",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345679,1768661475730,"fUST",-692.98,0.0001726,3,"2026-01-17T14:51:15.730",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345680,1768661475739,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:15.739",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345681,1768661475750,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:15.750",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345682,1768661475759,"fUST",-590.01,0.0001726,3,"2026-01-17T14:51:15.759",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345683,1768661475769,"fUST",-626.27,0.0001726,3,"2026-01-17T14:51:15.769",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345684,1768661475778,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:15.778",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345685,1768661475787,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:15.787",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345686,1768661475797,"fUST",-1613.44,0.0001726,3,"2026-01-17T14:51:15.797",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345687,1768661475806,"fUST",-643.39,0.0001726,3,"2026-01-17T14:51:15.806",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345688,1768661475816,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:15.816",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345689,1768661475825,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:15.825",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345690,1768661475834,"fUST",-596.38925241,0.0001726,3,"2026-01-17T14:51:15.834",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345691,1768661475844,"fUST",-1020.04,0.0001726,3,"2026-01-17T14:51:15.844",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345692,1768661475854,"fUST",-466.05554011,0.0001726,3,"2026-01-17T14:51:15.854",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345693,1768661475865,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:15.865",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345694,1768661475875,"fUST",-358.09548366,0.0001726,3,"2026-01-17T14:51:15.875",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345695,1768661475884,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:15.884",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345696,1768661475893,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:15.893",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345697,1768661475903,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:15.903",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345698,1768661475912,"fUST",-344.19716838,0.0001726,3,"2026-01-17T14:51:15.912",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345699,1768661475921,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:15.921",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345700,1768661475936,"fUST",-1460.86,0.0001726,3,"2026-01-17T14:51:15.936",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345701,1768661475946,"fUST",-2617.38,0.0001726,3,"2026-01-17T14:51:15.946",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345702,1768661475956,"fUST",-1046.32,0.0001726,3,"2026-01-17T14:51:15.956",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345703,1768661475968,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:15.968",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345704,1768661475978,"fUST",-1516.4,0.0001726,3,"2026-01-17T14:51:15.978",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345705,1768661475988,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:15.988",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345706,1768661475998,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:15.998",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345707,1768661476008,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:16.008",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345708,1768661476018,"fUST",-1783.62,0.0001726,3,"2026-01-17T14:51:16.018",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345709,1768661476028,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:16.028",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345710,1768661476038,"fUST",-1037.02,0.0001726,3,"2026-01-17T14:51:16.038",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345711,1768661476048,"fUST",-794.97,0.0001726,3,"2026-01-17T14:51:16.048",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345712,1768661476058,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:16.058",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345713,1768661476067,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:16.067",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345714,1768661476077,"fUST",-1082.97,0.0001726,3,"2026-01-17T14:51:16.077",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345715,1768661476087,"fUST",-970.02,0.0001726,3,"2026-01-17T14:51:16.087",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345716,1768661476097,"fUST",-598.07,0.0001726,3,"2026-01-17T14:51:16.097",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345717,1768661476107,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:16.107",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345718,1768661476117,"fUST",-540.45385614,0.0001726,3,"2026-01-17T14:51:16.117",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345719,1768661476127,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:16.127",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345720,1768661476137,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:16.137",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345721,1768661476147,"fUST",-1061.32,0.0001726,3,"2026-01-17T14:51:16.147",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345722,1768661476157,"fUST",-2043.5,0.0001726,3,"2026-01-17T14:51:16.157",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345723,1768661476166,"fUST",-1025.82,0.0001726,3,"2026-01-17T14:51:16.166",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345724,1768661476175,"fUST",-551.15,0.0001726,3,"2026-01-17T14:51:16.175",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345725,1768661476185,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:16.185",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345726,1768661476194,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:16.194",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345727,1768661476204,"fUST",-2020.94,0.0001726,3,"2026-01-17T14:51:16.204",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345728,1768661476213,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:16.213",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345729,1768661476223,"fUST",-1407.02,0.0001726,3,"2026-01-17T14:51:16.223",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345730,1768661476232,"fUST",-947.11,0.0001726,3,"2026-01-17T14:51:16.232",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345731,1768661476242,"fUST",-526.7,0.0001726,3,"2026-01-17T14:51:16.242",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345732,1768661476252,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:16.252",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345733,1768661476262,"fUST",-1314.5,0.0001726,3,"2026-01-17T14:51:16.262",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345734,1768661476272,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:16.272",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345735,1768661476282,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:16.282",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345736,1768661476291,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:16.291",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345737,1768661476301,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:16.301",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345738,1768661476311,"fUST",-517.02,0.0001726,3,"2026-01-17T14:51:16.311",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345739,1768661476321,"fUST",-740.24,0.0001726,3,"2026-01-17T14:51:16.321",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345740,1768661476331,"fUST",-1000.0,0.0001726,2,"2026-01-17T14:51:16.331",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345741,1768661476341,"fUST",-789.24,0.0001726,3,"2026-01-17T14:51:16.341",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345742,1768661476351,"fUST",-247.25068519,0.0001726,3,"2026-01-17T14:51:16.351",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345743,1768661476361,"fUST",-596.93,0.0001726,3,"2026-01-17T14:51:16.361",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345744,1768661476371,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:16.371",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345745,1768661476380,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:16.380",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345746,1768661476390,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:16.390",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345747,1768661476400,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:16.400",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345748,1768661476409,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:16.409",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345749,1768661476419,"fUST",-660.85,0.0001726,3,"2026-01-17T14:51:16.419",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345750,1768661476428,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:16.428",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345751,1768661476438,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:16.438",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345752,1768661476448,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:16.448",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345753,1768661476457,"fUST",-584.78,0.0001726,3,"2026-01-17T14:51:16.457",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345754,1768661476467,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:16.467",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345755,1768661476477,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:16.477",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345756,1768661476487,"fUST",-154.03719813,0.0001726,3,"2026-01-17T14:51:16.487",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345757,1768661476498,"fUST",-1310.48,0.0001726,3,"2026-01-17T14:51:16.498",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345758,1768661476508,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:16.508",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345759,1768661476518,"fUST",-551.9,0.0001726,3,"2026-01-17T14:51:16.518",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345760,1768661476527,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:16.527",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345761,1768661476537,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:16.537",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345762,1768661476548,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:16.548",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345763,1768661476560,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:16.560",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345764,1768661476569,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:16.569",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345765,1768661476578,"fUST",-864.77,0.0001726,3,"2026-01-17T14:51:16.578",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345766,1768661476588,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:16.588",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345767,1768661476597,"fUST",-861.68,0.0001726,3,"2026-01-17T14:51:16.597",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345768,1768661476608,"fUST",-536.72,0.0001726,3,"2026-01-17T14:51:16.608",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345769,1768661476617,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:16.617",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345770,1768661476627,"fUST",-802.62,0.0001726,3,"2026-01-17T14:51:16.627",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345771,1768661476637,"fUST",-567.65106123,0.0001726,3,"2026-01-17T14:51:16.637",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345772,1768661476647,"fUST",-1746.05,0.0001726,3,"2026-01-17T14:51:16.647",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345773,1768661476656,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:16.656",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345774,1768661476666,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:16.666",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345775,1768661476675,"fUST",-1553.75,0.0001726,3,"2026-01-17T14:51:16.675",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345776,1768661476685,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:16.685",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345777,1768661476695,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:16.695",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345778,1768661476705,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:16.705",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345779,1768661476719,"fUST",-828.1,0.0001726,3,"2026-01-17T14:51:16.719",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345780,1768661476729,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:16.729",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345781,1768661476739,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:16.739",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345782,1768661476750,"fUST",-587.43,0.0001726,3,"2026-01-17T14:51:16.750",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345783,1768661476760,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:16.760",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345784,1768661476769,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:16.769",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345785,1768661476778,"fUST",-1263.03,0.0001726,3,"2026-01-17T14:51:16.778",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345786,1768661476790,"fUST",-516.82,0.0001726,3,"2026-01-17T14:51:16.790",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345787,1768661476799,"fUST",-992.52,0.0001726,3,"2026-01-17T14:51:16.799",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345788,1768661476808,"fUST",-1277.69,0.0001726,3,"2026-01-17T14:51:16.808",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345789,1768661476817,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:16.817",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345790,1768661476840,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:16.840",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345791,1768661476851,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:16.851",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345792,1768661476860,"fUST",-2165.22,0.0001726,3,"2026-01-17T14:51:16.860",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345793,1768661476870,"fUST",-1522.68,0.0001726,3,"2026-01-17T14:51:16.870",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345794,1768661476880,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:16.880",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345795,1768661476889,"fUST",-864.35,0.0001726,3,"2026-01-17T14:51:16.889",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345796,1768661476899,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:16.899",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345797,1768661476909,"fUST",-588.61,0.0001726,3,"2026-01-17T14:51:16.909",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345798,1768661476919,"fUST",-300.946978,0.0001726,2,"2026-01-17T14:51:16.919",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345799,1768661476929,"fUST",-696.22,0.0001726,3,"2026-01-17T14:51:16.929",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345800,1768661476939,"fUST",-1032.73,0.0001726,3,"2026-01-17T14:51:16.939",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345801,1768661476948,"fUST",-300.946978,0.0001726,2,"2026-01-17T14:51:16.948",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345802,1768661476957,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:16.957",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345803,1768661476967,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:16.967",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345804,1768661476977,"fUST",-1467.06,0.0001726,3,"2026-01-17T14:51:16.977",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345805,1768661476987,"fUST",-300.946978,0.0001726,2,"2026-01-17T14:51:16.987",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345806,1768661476996,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:16.996",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345807,1768661477007,"fUST",-300.946978,0.0001726,2,"2026-01-17T14:51:17.007",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345808,1768661477017,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:17.017",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345809,1768661477028,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:17.028",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345810,1768661477039,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:17.039",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345811,1768661477049,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:17.049",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345812,1768661477060,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:17.060",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345813,1768661477069,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:17.069",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345814,1768661477079,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:17.079",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345815,1768661477088,"fUST",-610.68,0.0001726,3,"2026-01-17T14:51:17.088",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345816,1768661477097,"fUST",-1520.34,0.0001726,3,"2026-01-17T14:51:17.097",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345817,1768661477107,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:17.107",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345818,1768661477117,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:17.117",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345819,1768661477127,"fUST",-514.7,0.0001726,3,"2026-01-17T14:51:17.127",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345820,1768661477137,"fUST",-1254.34,0.0001726,3,"2026-01-17T14:51:17.137",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345821,1768661477147,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:17.147",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345822,1768661477156,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:17.156",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345823,1768661477166,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:17.166",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345824,1768661477176,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:17.176",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345825,1768661477186,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:17.186",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345826,1768661477196,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:17.196",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345827,1768661477205,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:17.205",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345828,1768661477215,"fUST",-1546.36,0.0001726,3,"2026-01-17T14:51:17.215",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345829,1768661477225,"fUST",-721.16,0.0001726,3,"2026-01-17T14:51:17.225",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345830,1768661477235,"fUST",-1352.6,0.0001726,3,"2026-01-17T14:51:17.235",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345831,1768661477245,"fUST",-14920.45,0.0001726,3,"2026-01-17T14:51:17.245",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345832,1768661477255,"fUST",-3641.66,0.0001726,3,"2026-01-17T14:51:17.255",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345833,1768661477264,"fUST",-1465.51,0.0001726,3,"2026-01-17T14:51:17.264",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345834,1768661477274,"fUST",-1082.53,0.0001726,3,"2026-01-17T14:51:17.274",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345835,1768661477284,"fUST",-676.48,0.0001726,3,"2026-01-17T14:51:17.284",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345836,1768661477294,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:17.294",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345837,1768661477304,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:17.304",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345838,1768661477313,"fUST",-2115.14,0.0001726,3,"2026-01-17T14:51:17.313",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345839,1768661477323,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:17.323",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345840,1768661477333,"fUST",-703.56,0.0001726,3,"2026-01-17T14:51:17.333",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345841,1768661477342,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:17.342",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345842,1768661477351,"fUST",-561.96,0.0001726,3,"2026-01-17T14:51:17.351",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345843,1768661477360,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:17.360",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345844,1768661477369,"fUST",-1581.57,0.0001726,3,"2026-01-17T14:51:17.369",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345845,1768661477378,"fUST",-1476.24,0.0001726,3,"2026-01-17T14:51:17.378",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345846,1768661477387,"fUST",-1448.75,0.0001726,3,"2026-01-17T14:51:17.387",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345847,1768661477396,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:17.396",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345848,1768661477405,"fUST",-661.85,0.0001726,3,"2026-01-17T14:51:17.405",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345849,1768661477414,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:17.414",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345850,1768661477424,"fUST",-1922.86,0.0001726,3,"2026-01-17T14:51:17.424",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345851,1768661477433,"fUST",-957.46,0.0001726,3,"2026-01-17T14:51:17.433",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345852,1768661477442,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:17.442",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345853,1768661477451,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:17.451",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345854,1768661477460,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:17.460",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345855,1768661477469,"fUST",-802.37,0.0001726,3,"2026-01-17T14:51:17.469",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345856,1768661477479,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:17.479",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345857,1768661477488,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:17.488",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345858,1768661477498,"fUST",-710.51,0.0001726,3,"2026-01-17T14:51:17.498",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345859,1768661477507,"fUST",-662.64,0.0001726,3,"2026-01-17T14:51:17.507",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345860,1768661477516,"fUST",-1152.1,0.0001726,3,"2026-01-17T14:51:17.516",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345861,1768661477525,"fUST",-2147.02,0.0001726,3,"2026-01-17T14:51:17.525",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345862,1768661477534,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:17.534",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345863,1768661477543,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:17.543",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345864,1768661477552,"fUST",-964.66,0.0001726,3,"2026-01-17T14:51:17.552",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345865,1768661477561,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:17.561",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345866,1768661477569,"fUST",-681.74,0.0001726,3,"2026-01-17T14:51:17.569",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345867,1768661477578,"fUST",-1524.91,0.0001726,3,"2026-01-17T14:51:17.578",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345868,1768661477587,"fUST",-151.0,0.0001726,2,"2026-01-17T14:51:17.587",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345869,1768661477596,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:17.596",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345870,1768661477605,"fUST",-151.0,0.0001726,2,"2026-01-17T14:51:17.605",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345871,1768661477615,"fUST",-677.8,0.0001726,3,"2026-01-17T14:51:17.615",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345872,1768661477624,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:17.624",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345873,1768661477633,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:17.633",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345874,1768661477643,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:17.643",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345875,1768661477652,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:17.652",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345876,1768661477661,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:17.661",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345877,1768661477670,"fUST",-1115.78,0.0001726,3,"2026-01-17T14:51:17.670",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345878,1768661477680,"fUST",-753.38,0.0001726,3,"2026-01-17T14:51:17.680",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345879,1768661477690,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:17.690",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345880,1768661477700,"fUST",-757.17,0.0001726,3,"2026-01-17T14:51:17.700",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345881,1768661477721,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:17.721",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345882,1768661477731,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:17.731",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345883,1768661477740,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:17.740",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345884,1768661477749,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:17.749",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345885,1768661477758,"fUST",-537.73,0.0001726,3,"2026-01-17T14:51:17.758",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345886,1768661477770,"fUST",-1800.98,0.0001726,3,"2026-01-17T14:51:17.770",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345887,1768661477779,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:17.779",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345888,1768661477789,"fUST",-596.56227807,0.0001726,3,"2026-01-17T14:51:17.789",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345889,1768661477799,"fUST",-939.73,0.0001726,3,"2026-01-17T14:51:17.799",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345890,1768661477808,"fUST",-952.1,0.0001726,3,"2026-01-17T14:51:17.808",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345891,1768661477818,"fUST",-1093.56,0.0001726,3,"2026-01-17T14:51:17.818",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345892,1768661477828,"fUST",-1386.86,0.0001726,3,"2026-01-17T14:51:17.828",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345893,1768661477837,"fUST",-980.85,0.0001726,3,"2026-01-17T14:51:17.837",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345894,1768661477847,"fUST",-930.93,0.0001726,3,"2026-01-17T14:51:17.847",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345895,1768661477857,"fUST",-594.6,0.0001726,3,"2026-01-17T14:51:17.857",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345896,1768661477866,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:17.866",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345897,1768661477876,"fUST",-651.71,0.0001726,3,"2026-01-17T14:51:17.876",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345898,1768661477886,"fUST",-1265.41,0.0001726,3,"2026-01-17T14:51:17.886",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345899,1768661477896,"fUST",-1106.71,0.0001726,3,"2026-01-17T14:51:17.896",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345900,1768661477906,"fUST",-1231.17,0.0001726,3,"2026-01-17T14:51:17.906",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345901,1768661478000,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:18.000",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345902,1768661478010,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:18.010",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345903,1768661478021,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:18.021",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345904,1768661478032,"fUST",-500.0,0.0001726,2,"2026-01-17T14:51:18.032",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345905,1768661478041,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:18.041",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345906,1768661478050,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:18.050",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345907,1768661478061,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:18.061",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345908,1768661478071,"fUST",-1128.36,0.0001726,3,"2026-01-17T14:51:18.071",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345909,1768661478080,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:18.080",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345910,1768661478089,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:18.089",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345911,1768661478099,"fUST",-590.66,0.0001726,3,"2026-01-17T14:51:18.099",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345912,1768661478108,"fUST",-1695.86,0.0001726,3,"2026-01-17T14:51:18.108",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345913,1768661478117,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:18.117",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345914,1768661478126,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:18.126",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345915,1768661478137,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:18.137",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345916,1768661478147,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:18.147",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345917,1768661478158,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:18.158",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345918,1768661478168,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:18.168",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345919,1768661478179,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:18.179",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345920,1768661478191,"fUST",-544.04779014,0.0001726,3,"2026-01-17T14:51:18.191",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345921,1768661478202,"fUST",-1431.76,0.0001726,3,"2026-01-17T14:51:18.202",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345922,1768661478214,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:18.214",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345923,1768661478223,"fUST",-501.51,0.0001726,3,"2026-01-17T14:51:18.223",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345924,1768661478233,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:18.233",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345925,1768661478242,"fUST",-1746.42,0.0001726,3,"2026-01-17T14:51:18.242",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345926,1768661478251,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:18.251",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345927,1768661478260,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:18.260",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345928,1768661478269,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:18.269",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345929,1768661478278,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:18.278",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345930,1768661478288,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:18.288",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345931,1768661478297,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:18.297",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345932,1768661478306,"fUST",-864.9,0.0001726,3,"2026-01-17T14:51:18.306",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345933,1768661478315,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:18.315",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345934,1768661478325,"fUST",-1004.74,0.0001726,3,"2026-01-17T14:51:18.325",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345935,1768661478335,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:18.335",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345936,1768661478345,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:18.345",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345937,1768661478354,"fUST",-2815.19,0.0001726,3,"2026-01-17T14:51:18.354",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345938,1768661478363,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:18.363",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345939,1768661478372,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:18.372",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345940,1768661478381,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:18.381",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345941,1768661478390,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:18.390",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345942,1768661478399,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:18.399",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345943,1768661478409,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:18.409",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345944,1768661478418,"fUST",-2677.48,0.0001726,3,"2026-01-17T14:51:18.418",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345945,1768661478427,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:18.427",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345946,1768661478436,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:18.436",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345947,1768661478446,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:18.446",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345948,1768661478455,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:18.455",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345949,1768661478464,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:18.464",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345950,1768661478473,"fUST",-838.53,0.0001726,3,"2026-01-17T14:51:18.473",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345951,1768661478484,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:18.484",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345952,1768661478494,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:18.494",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345953,1768661478504,"fUST",-782.68,0.0001726,3,"2026-01-17T14:51:18.504",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345954,1768661478514,"fUST",-743.81,0.0001726,3,"2026-01-17T14:51:18.514",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345955,1768661478526,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:18.526",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345956,1768661478537,"fUST",-1016.78,0.0001726,3,"2026-01-17T14:51:18.537",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345957,1768661478546,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:18.546",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345958,1768661478555,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:18.555",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345959,1768661478565,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:18.565",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345960,1768661478575,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:18.575",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345961,1768661478584,"fUST",-938.18,0.0001726,3,"2026-01-17T14:51:18.584",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345962,1768661478594,"fUST",-638.34,0.0001726,3,"2026-01-17T14:51:18.594",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345963,1768661478603,"fUST",-1542.82,0.0001726,3,"2026-01-17T14:51:18.603",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345964,1768661478613,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:18.613",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345965,1768661478623,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:18.623",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345966,1768661478632,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:18.632",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345967,1768661478642,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:18.642",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345968,1768661478651,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:18.651",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345969,1768661478662,"fUST",-1046.6,0.0001726,3,"2026-01-17T14:51:18.662",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345970,1768661478671,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:18.671",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345971,1768661478680,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:18.680",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345972,1768661478690,"fUST",-8462.21,0.0001726,3,"2026-01-17T14:51:18.690",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345973,1768661478699,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:18.699",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345974,1768661478709,"fUST",-900.45,0.0001726,3,"2026-01-17T14:51:18.709",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345975,1768661478720,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:18.720",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345976,1768661478736,"fUST",-1025.21,0.0001726,3,"2026-01-17T14:51:18.736",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345977,1768661478746,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:18.746",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345978,1768661478759,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:18.759",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345979,1768661478769,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:18.769",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345980,1768661478778,"fUST",-1701.87,0.0001726,3,"2026-01-17T14:51:18.778",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345981,1768661478789,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:18.789",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345982,1768661478798,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:18.798",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345983,1768661478808,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:18.808",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345984,1768661478817,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:18.817",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345985,1768661478827,"fUST",-952.05,0.0001726,3,"2026-01-17T14:51:18.827",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345986,1768661478836,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:18.836",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345987,1768661478846,"fUST",-1296.31,0.0001726,3,"2026-01-17T14:51:18.846",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345988,1768661478855,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:18.855",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345989,1768661478864,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:18.864",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345990,1768661478874,"fUST",-634.31158575,0.0001726,3,"2026-01-17T14:51:18.874",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345991,1768661478883,"fUST",-790.38,0.0001726,3,"2026-01-17T14:51:18.883",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345992,1768661478892,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:18.892",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345993,1768661478902,"fUST",-300.40761524,0.0001726,3,"2026-01-17T14:51:18.902",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345994,1768661478911,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:18.911",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345995,1768661478921,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:18.921",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345996,1768661478937,"fUST",-1392.33,0.0001726,3,"2026-01-17T14:51:18.937",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345997,1768661478948,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:18.948",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345998,1768661478958,"fUST",-589.43,0.0001726,3,"2026-01-17T14:51:18.958",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402345999,1768661478967,"fUST",-2164.81,0.0001726,3,"2026-01-17T14:51:18.967",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346000,1768661478976,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:18.976",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346001,1768661478985,"fUST",-855.31,0.0001726,3,"2026-01-17T14:51:18.985",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346002,1768661478995,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:18.995",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346003,1768661479004,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:19.004",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346004,1768661479013,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:19.013",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346005,1768661479022,"fUST",-791.1,0.0001726,3,"2026-01-17T14:51:19.022",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346006,1768661479031,"fUST",-820.75,0.0001726,3,"2026-01-17T14:51:19.031",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346007,1768661479040,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:19.040",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346008,1768661479050,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:19.050",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346009,1768661479059,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:19.059",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346010,1768661479068,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:19.068",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346011,1768661479079,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:19.079",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346012,1768661479088,"fUST",-1162.52,0.0001726,3,"2026-01-17T14:51:19.088",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346013,1768661479097,"fUST",-686.29,0.0001726,3,"2026-01-17T14:51:19.097",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346014,1768661479106,"fUST",-524.81854803,0.0001726,3,"2026-01-17T14:51:19.106",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346015,1768661479116,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:19.116",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346016,1768661479125,"fUST",-659.27,0.0001726,3,"2026-01-17T14:51:19.125",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346017,1768661479135,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:19.135",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346018,1768661479145,"fUST",-583.05,0.0001726,3,"2026-01-17T14:51:19.145",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346019,1768661479154,"fUST",-556.93843661,0.0001726,3,"2026-01-17T14:51:19.154",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346020,1768661479164,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:19.164",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346021,1768661479173,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:19.173",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346022,1768661479183,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:19.183",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346023,1768661479192,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:19.192",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346024,1768661479201,"fUST",-531.2,0.0001726,3,"2026-01-17T14:51:19.201",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346025,1768661479211,"fUST",-546.78,0.0001726,3,"2026-01-17T14:51:19.211",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346026,1768661479219,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:19.219",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346027,1768661479228,"fUST",-200.4028635,0.0001726,3,"2026-01-17T14:51:19.228",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346028,1768661479236,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:19.236",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346029,1768661479243,"fUST",-2433.28,0.0001726,3,"2026-01-17T14:51:19.243",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346030,1768661479252,"fUST",-523.83,0.0001726,3,"2026-01-17T14:51:19.252",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346031,1768661479262,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:19.262",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346032,1768661479272,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:19.272",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346033,1768661479281,"fUST",-605.26,0.0001726,3,"2026-01-17T14:51:19.281",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346034,1768661479291,"fUST",-641.28572861,0.0001726,3,"2026-01-17T14:51:19.291",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346035,1768661479300,"fUST",-1203.0,0.0001726,3,"2026-01-17T14:51:19.300",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346036,1768661479310,"fUST",-514.47,0.0001726,3,"2026-01-17T14:51:19.310",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346037,1768661479321,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:19.321",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346038,1768661479331,"fUST",-1673.57,0.0001726,3,"2026-01-17T14:51:19.331",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346039,1768661479341,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:19.341",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346040,1768661479351,"fUST",-602.45,0.0001726,3,"2026-01-17T14:51:19.351",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346041,1768661479360,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:19.360",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346042,1768661479369,"fUST",-3211.22,0.0001726,3,"2026-01-17T14:51:19.369",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346043,1768661479378,"fUST",-463.94480204,0.0001726,3,"2026-01-17T14:51:19.378",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346044,1768661479387,"fUST",-1140.99,0.0001726,3,"2026-01-17T14:51:19.387",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346045,1768661479397,"fUST",-1139.13,0.0001726,3,"2026-01-17T14:51:19.397",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346046,1768661479407,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:19.407",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346047,1768661479418,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:19.418",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346048,1768661479427,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:19.427",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346049,1768661479439,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:19.439",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346050,1768661479448,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:19.448",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346051,1768661479458,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:19.458",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346052,1768661479469,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:19.469",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346053,1768661479479,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:19.479",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346054,1768661479489,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:19.489",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346055,1768661479499,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:19.499",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346056,1768661479510,"fUST",-601.82,0.0001726,3,"2026-01-17T14:51:19.510",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346057,1768661479519,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:19.519",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346058,1768661479528,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:19.528",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346059,1768661479537,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:19.537",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346060,1768661479547,"fUST",-766.87,0.0001726,3,"2026-01-17T14:51:19.547",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346061,1768661479556,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:19.556",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346062,1768661479565,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:19.565",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346063,1768661479574,"fUST",-1439.36,0.0001726,3,"2026-01-17T14:51:19.574",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346064,1768661479583,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:19.583",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346065,1768661479592,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:19.592",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346066,1768661479601,"fUST",-1279.22,0.0001726,3,"2026-01-17T14:51:19.601",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346067,1768661479610,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:19.610",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346068,1768661479620,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:19.620",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346069,1768661479629,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:19.629",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346070,1768661479639,"fUST",-1550.67,0.0001726,3,"2026-01-17T14:51:19.639",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346071,1768661479649,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:19.649",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346072,1768661479659,"fUST",-501.86,0.0001726,3,"2026-01-17T14:51:19.659",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346073,1768661479669,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:19.669",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346074,1768661479678,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:19.678",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346075,1768661479687,"fUST",-2019.61,0.0001726,3,"2026-01-17T14:51:19.687",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346076,1768661479699,"fUST",-1079.9,0.0001726,3,"2026-01-17T14:51:19.699",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346077,1768661479714,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:19.714",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346078,1768661479723,"fUST",-928.59,0.0001726,3,"2026-01-17T14:51:19.723",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346079,1768661479734,"fUST",-567.14,0.0001726,3,"2026-01-17T14:51:19.734",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346080,1768661479743,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:19.743",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346081,1768661479753,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:19.753",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346082,1768661479762,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:19.762",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346083,1768661479771,"fUST",-923.36,0.0001726,3,"2026-01-17T14:51:19.771",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346084,1768661479781,"fUST",-1739.47,0.0001726,3,"2026-01-17T14:51:19.781",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346085,1768661479790,"fUST",-605.62,0.0001726,3,"2026-01-17T14:51:19.790",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346086,1768661479799,"fUST",-1493.1,0.0001726,3,"2026-01-17T14:51:19.799",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346087,1768661479808,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:19.808",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346088,1768661479819,"fUST",-454.48,0.0001726,3,"2026-01-17T14:51:19.819",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346089,1768661479828,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:19.828",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346090,1768661479837,"fUST",-1147.52,0.0001726,3,"2026-01-17T14:51:19.837",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346091,1768661479846,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:19.846",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346092,1768661479857,"fUST",-1469.78,0.0001726,3,"2026-01-17T14:51:19.857",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346093,1768661479866,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:19.866",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346094,1768661479875,"fUST",-588.68,0.0001726,3,"2026-01-17T14:51:19.875",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346095,1768661479885,"fUST",-603.4,0.0001726,3,"2026-01-17T14:51:19.885",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346096,1768661479895,"fUST",-1684.82,0.0001726,3,"2026-01-17T14:51:19.895",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346097,1768661479904,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:19.904",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346098,1768661479913,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:19.913",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346099,1768661479923,"fUST",-1200.0,0.0001726,2,"2026-01-17T14:51:19.923",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346100,1768661479932,"fUST",-602.36,0.0001726,3,"2026-01-17T14:51:19.932",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346101,1768661479942,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:19.942",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346102,1768661479951,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:19.951",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346103,1768661479962,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:19.962",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346104,1768661479972,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:19.972",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346105,1768661479982,"fUST",-854.67,0.0001726,3,"2026-01-17T14:51:19.982",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346106,1768661479992,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:19.992",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346107,1768661480001,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:20.001",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346108,1768661480011,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:20.011",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346109,1768661480021,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:20.021",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346110,1768661480031,"fUST",-1511.03,0.0001726,3,"2026-01-17T14:51:20.031",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346111,1768661480043,"fUST",-596.44715493,0.0001726,3,"2026-01-17T14:51:20.043",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346112,1768661480053,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:20.053",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346113,1768661480064,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:20.064",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346114,1768661480074,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:20.074",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346115,1768661480083,"fUST",-1325.07,0.0001726,3,"2026-01-17T14:51:20.083",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346116,1768661480093,"fUST",-1492.69,0.0001726,3,"2026-01-17T14:51:20.093",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346117,1768661480102,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:20.102",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346118,1768661480112,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:20.112",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346119,1768661480122,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:20.122",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346120,1768661480132,"fUST",-1498.4,0.0001726,3,"2026-01-17T14:51:20.132",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346121,1768661480143,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:20.143",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346122,1768661480152,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:20.152",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346123,1768661480163,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:20.163",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346124,1768661480173,"fUST",-1557.22,0.0001726,3,"2026-01-17T14:51:20.173",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346125,1768661480182,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:20.182",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346126,1768661480192,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:20.192",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346127,1768661480202,"fUST",-610.02,0.0001726,3,"2026-01-17T14:51:20.202",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346128,1768661480212,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:20.212",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346129,1768661480222,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:20.222",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346130,1768661480231,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:20.231",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346131,1768661480241,"fUST",-471.92889685,0.0001726,3,"2026-01-17T14:51:20.241",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346132,1768661480251,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:20.251",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346133,1768661480261,"fUST",-949.8,0.0001726,3,"2026-01-17T14:51:20.261",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346134,1768661480271,"fUST",-575.79,0.0001726,3,"2026-01-17T14:51:20.271",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346135,1768661480280,"fUST",-1327.43,0.0001726,3,"2026-01-17T14:51:20.280",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346136,1768661480290,"fUST",-597.75,0.0001726,3,"2026-01-17T14:51:20.290",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346137,1768661480300,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:20.300",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346138,1768661480309,"fUST",-909.15,0.0001726,3,"2026-01-17T14:51:20.309",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346139,1768661480319,"fUST",-789.61,0.0001726,3,"2026-01-17T14:51:20.319",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346140,1768661480328,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:20.328",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346141,1768661480338,"fUST",-526.97,0.0001726,3,"2026-01-17T14:51:20.338",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346142,1768661480348,"fUST",-1837.73,0.0001726,3,"2026-01-17T14:51:20.348",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346143,1768661480357,"fUST",-1798.52,0.0001726,3,"2026-01-17T14:51:20.357",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346144,1768661480367,"fUST",-151.0,0.0001726,2,"2026-01-17T14:51:20.367",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346145,1768661480377,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:20.377",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346146,1768661480386,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:20.386",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346147,1768661480396,"fUST",-151.0,0.0001726,2,"2026-01-17T14:51:20.396",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346148,1768661480406,"fUST",-151.0,0.0001726,2,"2026-01-17T14:51:20.406",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346149,1768661480415,"fUST",-1605.78,0.0001726,3,"2026-01-17T14:51:20.415",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346150,1768661480425,"fUST",-207.27,0.0001726,2,"2026-01-17T14:51:20.425",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346151,1768661480435,"fUST",-500.0,0.0001726,2,"2026-01-17T14:51:20.435",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346152,1768661480446,"fUST",-236.2,0.00017335,2,"2026-01-17T14:51:20.446",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346153,1768661480456,"fUST",-207.28,0.00017383,2,"2026-01-17T14:51:20.456",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346154,1768661480466,"fUST",-601.4293559,0.00017384,9,"2026-01-17T14:51:20.466",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346155,1768661480476,"fUST",-5000.0,0.00017412,2,"2026-01-17T14:51:20.476",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346156,1768661480485,"fUST",-151.0,0.00017415,2,"2026-01-17T14:51:20.485",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346157,1768661480494,"fUST",-151.0,0.00017415,2,"2026-01-17T14:51:20.494",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346158,1768661480504,"fUST",-225.1304,0.00017415,2,"2026-01-17T14:51:20.504",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346159,1768661480514,"fUST",-151.0,0.00017415,2,"2026-01-17T14:51:20.514",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346160,1768661480524,"fUST",-461.67526834,0.00017415,2,"2026-01-17T14:51:20.524",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346161,1768661480534,"fUST",-2230.315306,0.00017415,2,"2026-01-17T14:51:20.534",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346162,1768661480543,"fUST",-31110.0,0.00017415,2,"2026-01-17T14:51:20.543",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346163,1768661480554,"fUST",-165.45911843,0.00017418,2,"2026-01-17T14:51:20.554",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346164,1768661480563,"fUST",-401.70931218,0.00017534,3,"2026-01-17T14:51:20.563",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346165,1768661480573,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:20.573",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346166,1768661480582,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:20.582",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346167,1768661480591,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:20.591",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346168,1768661480601,"fUST",-1160.51,0.00017534,3,"2026-01-17T14:51:20.601",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346169,1768661480610,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:20.610",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346170,1768661480620,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:20.620",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346171,1768661480629,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:20.629",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346172,1768661480638,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:20.638",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346173,1768661480648,"fUST",-536.13,0.00017534,3,"2026-01-17T14:51:20.648",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346174,1768661480657,"fUST",-1068.9,0.00017534,3,"2026-01-17T14:51:20.657",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346175,1768661480668,"fUST",-528.48,0.00017534,3,"2026-01-17T14:51:20.668",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346176,1768661480677,"fUST",-736.46,0.00017534,3,"2026-01-17T14:51:20.677",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346177,1768661480687,"fUST",-856.35,0.00017534,3,"2026-01-17T14:51:20.687",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346178,1768661480697,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:20.697",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346179,1768661480707,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:20.707",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346180,1768661480720,"fUST",-552.75,0.00017534,3,"2026-01-17T14:51:20.720",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346181,1768661480730,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:20.730",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346182,1768661480739,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:20.739",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346183,1768661480750,"fUST",-734.5,0.00017534,3,"2026-01-17T14:51:20.750",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346184,1768661480759,"fUST",-602.81,0.00017534,3,"2026-01-17T14:51:20.759",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346185,1768661480769,"fUST",-1514.49,0.00017534,3,"2026-01-17T14:51:20.769",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346186,1768661480779,"fUST",-513.87,0.00017534,3,"2026-01-17T14:51:20.779",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346187,1768661480790,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:20.790",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346188,1768661480800,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:20.800",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346189,1768661480810,"fUST",-564.98156914,0.00017534,3,"2026-01-17T14:51:20.810",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346190,1768661480819,"fUST",-1059.32,0.00017534,3,"2026-01-17T14:51:20.819",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346191,1768661480830,"fUST",-675.47,0.00017534,3,"2026-01-17T14:51:20.830",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346192,1768661480839,"fUST",-1566.12,0.00017534,3,"2026-01-17T14:51:20.839",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346193,1768661480849,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:20.849",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346194,1768661480859,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:20.859",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346195,1768661480869,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:20.869",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346196,1768661480879,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:20.879",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346197,1768661480888,"fUST",-815.89,0.00017534,3,"2026-01-17T14:51:20.888",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346198,1768661480898,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:20.898",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346199,1768661480907,"fUST",-838.97,0.00017534,3,"2026-01-17T14:51:20.907",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346200,1768661480917,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:20.917",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346201,1768661480927,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:20.927",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346202,1768661480937,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:20.937",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346203,1768661480947,"fUST",-524.34,0.00017534,3,"2026-01-17T14:51:20.947",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346204,1768661480957,"fUST",-688.39,0.00017534,3,"2026-01-17T14:51:20.957",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346205,1768661480966,"fUST",-1056.42,0.00017534,3,"2026-01-17T14:51:20.966",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346206,1768661480976,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:20.976",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346207,1768661480985,"fUST",-1495.48,0.00017534,3,"2026-01-17T14:51:20.985",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346208,1768661480995,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:20.995",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346209,1768661481005,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:21.005",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346210,1768661481015,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:21.015",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346211,1768661481025,"fUST",-752.62,0.00017534,3,"2026-01-17T14:51:21.025",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346212,1768661481034,"fUST",-596.89198935,0.00017534,3,"2026-01-17T14:51:21.034",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346213,1768661481044,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:21.044",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346214,1768661481054,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:21.054",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346215,1768661481064,"fUST",-501.51,0.00017534,3,"2026-01-17T14:51:21.064",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346216,1768661481075,"fUST",-500.0,0.00017534,2,"2026-01-17T14:51:21.075",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346217,1768661481085,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:21.085",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346218,1768661481094,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:21.094",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346219,1768661481104,"fUST",-1052.24,0.00017534,3,"2026-01-17T14:51:21.104",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346220,1768661481114,"fUST",-1051.05,0.00017534,3,"2026-01-17T14:51:21.114",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346221,1768661481123,"fUST",-601.51,0.00017534,3,"2026-01-17T14:51:21.123",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346222,1768661481133,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:21.133",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346223,1768661481143,"fUST",-583.92,0.00017534,3,"2026-01-17T14:51:21.143",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346224,1768661481152,"fUST",-548.98,0.00017534,3,"2026-01-17T14:51:21.152",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346225,1768661481162,"fUST",-560.01,0.00017534,3,"2026-01-17T14:51:21.162",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346226,1768661481172,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:21.172",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346227,1768661481182,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:21.182",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346228,1768661481191,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:21.191",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346229,1768661481200,"fUST",-936.7,0.00017534,3,"2026-01-17T14:51:21.200",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346230,1768661481210,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:21.210",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346231,1768661481219,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:21.219",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346232,1768661481229,"fUST",-1336.79,0.00017534,3,"2026-01-17T14:51:21.229",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346233,1768661481239,"fUST",-529.21482368,0.00017534,3,"2026-01-17T14:51:21.239",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346234,1768661481249,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:21.249",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346235,1768661481259,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:21.259",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346236,1768661481268,"fUST",-512.95426722,0.00017534,3,"2026-01-17T14:51:21.268",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346237,1768661481278,"fUST",-559.76,0.00017534,3,"2026-01-17T14:51:21.278",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346238,1768661481287,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:21.287",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346239,1768661481297,"fUST",-612.99,0.00017534,3,"2026-01-17T14:51:21.297",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346240,1768661481307,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:21.307",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346241,1768661481317,"fUST",-699.00182338,0.00017534,3,"2026-01-17T14:51:21.317",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346242,1768661481327,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:21.327",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346243,1768661481337,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:21.337",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346244,1768661481347,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:21.347",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346245,1768661481357,"fUST",-623.25,0.00017534,3,"2026-01-17T14:51:21.357",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346246,1768661481367,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:21.367",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346247,1768661481376,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:21.376",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346248,1768661481386,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:21.386",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346249,1768661481395,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:21.395",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346250,1768661481404,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:21.404",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346251,1768661481414,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:21.414",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346252,1768661481423,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:21.423",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346253,1768661481435,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:21.435",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346254,1768661481445,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:21.445",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346255,1768661481454,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:21.454",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346256,1768661481464,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:21.464",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346257,1768661481474,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:21.474",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346258,1768661481483,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:21.483",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346259,1768661481493,"fUST",-1318.04,0.00017534,3,"2026-01-17T14:51:21.493",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346260,1768661481502,"fUST",-831.21,0.00017534,3,"2026-01-17T14:51:21.502",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346261,1768661481512,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:21.512",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346262,1768661481521,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:21.521",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346263,1768661481531,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:21.531",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346264,1768661481540,"fUST",-1046.42,0.00017534,3,"2026-01-17T14:51:21.540",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346265,1768661481550,"fUST",-697.09,0.00017534,3,"2026-01-17T14:51:21.550",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346266,1768661481559,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:21.559",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346267,1768661481569,"fUST",-1072.24,0.00017534,3,"2026-01-17T14:51:21.569",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346268,1768661481579,"fUST",-1000.0,0.00017534,2,"2026-01-17T14:51:21.579",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346269,1768661481588,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:21.588",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346270,1768661481598,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:21.598",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346271,1768661481608,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:21.608",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346272,1768661481617,"fUST",-526.57336217,0.00017534,3,"2026-01-17T14:51:21.617",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346273,1768661481627,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:21.627",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346274,1768661481637,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:21.637",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346275,1768661481646,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:21.646",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346276,1768661481656,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:21.656",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346277,1768661481666,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:21.666",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346278,1768661481676,"fUST",-1296.3,0.00017534,3,"2026-01-17T14:51:21.676",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346279,1768661481686,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:21.686",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346280,1768661481696,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:21.696",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346281,1768661481706,"fUST",-608.16905118,0.00017534,3,"2026-01-17T14:51:21.706",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346282,1768661481719,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:21.719",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346283,1768661481729,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:21.729",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346284,1768661481738,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:21.738",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346285,1768661481748,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:21.748",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346286,1768661481759,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:21.759",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346287,1768661481768,"fUST",-1576.93,0.00017534,3,"2026-01-17T14:51:21.768",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346288,1768661481779,"fUST",-500.0,0.00017534,2,"2026-01-17T14:51:21.779",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346289,1768661481790,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:21.790",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346290,1768661481800,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:21.800",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346291,1768661481810,"fUST",-500.0,0.00017534,2,"2026-01-17T14:51:21.810",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346292,1768661481820,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:21.820",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346293,1768661481830,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:21.830",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346294,1768661481840,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:21.840",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346295,1768661481850,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:21.850",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346296,1768661481861,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:21.861",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346297,1768661481871,"fUST",-1006.11,0.00017534,3,"2026-01-17T14:51:21.871",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346298,1768661481880,"fUST",-706.14,0.00017534,3,"2026-01-17T14:51:21.880",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346299,1768661481891,"fUST",-500.0,0.00017534,2,"2026-01-17T14:51:21.891",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346300,1768661481901,"fUST",-1121.76,0.00017534,3,"2026-01-17T14:51:21.901",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346301,1768661481911,"fUST",-507.06,0.00017534,3,"2026-01-17T14:51:21.911",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346302,1768661481921,"fUST",-1150.76,0.00017534,3,"2026-01-17T14:51:21.921",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346303,1768661481931,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:21.931",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346304,1768661481941,"fUST",-567.58,0.00017534,3,"2026-01-17T14:51:21.941",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346305,1768661481951,"fUST",-1124.68,0.00017534,3,"2026-01-17T14:51:21.951",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346306,1768661481960,"fUST",-1039.3,0.00017534,3,"2026-01-17T14:51:21.960",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346307,1768661481970,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:21.970",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346308,1768661481981,"fUST",-1245.86,0.00017534,3,"2026-01-17T14:51:21.981",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346309,1768661481991,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:21.991",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346310,1768661482002,"fUST",-585.26643986,0.00017534,3,"2026-01-17T14:51:22.002",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346311,1768661482012,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:22.012",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346312,1768661482022,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:22.022",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346313,1768661482032,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:22.032",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346314,1768661482042,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:22.042",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346315,1768661482051,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:22.051",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346316,1768661482061,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:22.061",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346317,1768661482071,"fUST",-899.3,0.00017534,3,"2026-01-17T14:51:22.071",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346318,1768661482282,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:22.282",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346319,1768661482292,"fUST",-548.56,0.00017534,3,"2026-01-17T14:51:22.292",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346320,1768661482302,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:22.302",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346321,1768661482311,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:22.311",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346322,1768661482321,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:22.321",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346323,1768661482333,"fUST",-950.57,0.00017534,3,"2026-01-17T14:51:22.333",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346324,1768661482343,"fUST",-875.06,0.00017534,3,"2026-01-17T14:51:22.343",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346325,1768661482354,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:22.354",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346326,1768661482364,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:22.364",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346327,1768661482374,"fUST",-1443.97,0.00017534,3,"2026-01-17T14:51:22.374",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346328,1768661482383,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:22.383",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346329,1768661482395,"fUST",-1864.45,0.00017534,3,"2026-01-17T14:51:22.395",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346330,1768661482405,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:22.405",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346331,1768661482414,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:22.414",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346332,1768661482424,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:22.424",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346333,1768661482433,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:22.433",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346334,1768661482444,"fUST",-807.18,0.00017534,3,"2026-01-17T14:51:22.444",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346335,1768661482455,"fUST",-1290.77,0.00017534,3,"2026-01-17T14:51:22.455",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346336,1768661482466,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:22.466",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346337,1768661482475,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:22.475",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346338,1768661482485,"fUST",-1873.13,0.00017534,3,"2026-01-17T14:51:22.485",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346339,1768661482494,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:22.494",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346340,1768661482504,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:22.504",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346341,1768661482514,"fUST",-916.76,0.00017534,3,"2026-01-17T14:51:22.514",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346342,1768661482523,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:22.523",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346343,1768661482533,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:22.533",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346344,1768661482543,"fUST",-569.47706073,0.00017534,3,"2026-01-17T14:51:22.543",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346345,1768661482552,"fUST",-507.22,0.00017534,3,"2026-01-17T14:51:22.552",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346346,1768661482562,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:22.562",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346347,1768661482572,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:22.572",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346348,1768661482582,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:22.582",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346349,1768661482592,"fUST",-821.87,0.00017534,3,"2026-01-17T14:51:22.592",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346350,1768661482603,"fUST",-987.45,0.00017534,3,"2026-01-17T14:51:22.603",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346351,1768661482614,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:22.614",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346352,1768661482623,"fUST",-711.39,0.00017534,3,"2026-01-17T14:51:22.623",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346353,1768661482633,"fUST",-789.58,0.00017534,3,"2026-01-17T14:51:22.633",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346354,1768661482642,"fUST",-1022.81,0.00017534,3,"2026-01-17T14:51:22.642",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346355,1768661482652,"fUST",-1195.09,0.00017534,3,"2026-01-17T14:51:22.652",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346356,1768661482662,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:22.662",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346357,1768661482671,"fUST",-1009.98,0.00017534,3,"2026-01-17T14:51:22.671",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346358,1768661482680,"fUST",-672.16,0.00017534,3,"2026-01-17T14:51:22.680",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346359,1768661482690,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:22.690",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346360,1768661482700,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:22.700",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346361,1768661482711,"fUST",-877.48,0.00017534,3,"2026-01-17T14:51:22.711",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346362,1768661482721,"fUST",-642.32,0.00017534,3,"2026-01-17T14:51:22.721",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346363,1768661482730,"fUST",-2039.69,0.00017534,3,"2026-01-17T14:51:22.730",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346364,1768661482740,"fUST",-508.58,0.00017534,3,"2026-01-17T14:51:22.740",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346365,1768661482751,"fUST",-567.29,0.00017534,3,"2026-01-17T14:51:22.751",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346366,1768661482760,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:22.760",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346367,1768661482770,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:22.770",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346368,1768661482781,"fUST",-1802.92,0.00017534,3,"2026-01-17T14:51:22.781",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346369,1768661482791,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:22.791",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346370,1768661482801,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:22.801",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346371,1768661482812,"fUST",-659.62,0.00017534,3,"2026-01-17T14:51:22.812",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346372,1768661482822,"fUST",-1777.6,0.00017534,3,"2026-01-17T14:51:22.822",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346373,1768661482832,"fUST",-830.09,0.00017534,3,"2026-01-17T14:51:22.832",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346374,1768661482841,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:22.841",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346375,1768661482851,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:22.851",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346376,1768661482860,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:22.860",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346377,1768661482870,"fUST",-582.36,0.00017534,3,"2026-01-17T14:51:22.870",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346378,1768661482880,"fUST",-887.42,0.00017534,3,"2026-01-17T14:51:22.880",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346379,1768661482890,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:22.890",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346380,1768661482899,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:22.899",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346381,1768661482909,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:22.909",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346382,1768661482919,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:22.919",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346383,1768661482930,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:22.930",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346384,1768661482940,"fUST",-2401.87,0.00017534,3,"2026-01-17T14:51:22.940",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346385,1768661482949,"fUST",-1051.13,0.00017534,3,"2026-01-17T14:51:22.949",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346386,1768661482958,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:22.958",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346387,1768661482967,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:22.967",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346388,1768661482977,"fUST",-775.93,0.00017534,3,"2026-01-17T14:51:22.977",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346389,1768661482986,"fUST",-168.23320526,0.00017534,3,"2026-01-17T14:51:22.986",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346390,1768661482997,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:22.997",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346391,1768661483007,"fUST",-1463.58,0.00017534,3,"2026-01-17T14:51:23.007",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346392,1768661483017,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:23.017",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346393,1768661483027,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:23.027",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346394,1768661483037,"fUST",-511.21,0.00017534,3,"2026-01-17T14:51:23.037",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346395,1768661483046,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:23.046",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346396,1768661483056,"fUST",-833.11,0.00017534,3,"2026-01-17T14:51:23.056",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346397,1768661483066,"fUST",-1523.15,0.00017534,3,"2026-01-17T14:51:23.066",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346398,1768661483075,"fUST",-534.98,0.00017534,3,"2026-01-17T14:51:23.075",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346399,1768661483085,"fUST",-593.18,0.00017534,3,"2026-01-17T14:51:23.085",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346400,1768661483094,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:23.094",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346401,1768661483104,"fUST",-692.98,0.00017534,3,"2026-01-17T14:51:23.104",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346402,1768661483114,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:23.114",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346403,1768661483124,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:23.124",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346404,1768661483134,"fUST",-590.01,0.00017534,3,"2026-01-17T14:51:23.134",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346405,1768661483143,"fUST",-626.27,0.00017534,3,"2026-01-17T14:51:23.143",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346406,1768661483153,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:23.153",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346407,1768661483162,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:23.162",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346408,1768661483172,"fUST",-1613.44,0.00017534,3,"2026-01-17T14:51:23.172",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346409,1768661483182,"fUST",-643.39,0.00017534,3,"2026-01-17T14:51:23.182",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346410,1768661483191,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:23.191",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346411,1768661483202,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:23.202",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346412,1768661483211,"fUST",-1020.04,0.00017534,3,"2026-01-17T14:51:23.211",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346413,1768661483221,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:23.221",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346414,1768661483231,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:23.231",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346415,1768661483241,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:23.241",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346416,1768661483251,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:23.251",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346417,1768661483261,"fUST",-158.53,0.00017534,3,"2026-01-17T14:51:23.261",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346418,1768661483271,"fUST",-1460.86,0.00017534,3,"2026-01-17T14:51:23.271",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346419,1768661483282,"fUST",-2617.38,0.00017534,3,"2026-01-17T14:51:23.282",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346420,1768661483292,"fUST",-1046.32,0.00017534,3,"2026-01-17T14:51:23.292",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346421,1768661483301,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:23.301",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346422,1768661483310,"fUST",-1516.4,0.00017534,3,"2026-01-17T14:51:23.310",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346423,1768661483320,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:23.320",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346424,1768661483329,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:23.329",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346425,1768661483339,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:23.339",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346426,1768661483348,"fUST",-1783.62,0.00017534,3,"2026-01-17T14:51:23.348",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346427,1768661483357,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:23.357",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346428,1768661483368,"fUST",-1037.02,0.00017534,3,"2026-01-17T14:51:23.368",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346429,1768661483377,"fUST",-794.97,0.00017534,3,"2026-01-17T14:51:23.377",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346430,1768661483387,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:23.387",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346431,1768661483397,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:23.397",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346432,1768661483406,"fUST",-1082.97,0.00017534,3,"2026-01-17T14:51:23.406",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346433,1768661483415,"fUST",-970.02,0.00017534,3,"2026-01-17T14:51:23.415",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346434,1768661483425,"fUST",-598.07,0.00017534,3,"2026-01-17T14:51:23.425",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346435,1768661483435,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:23.435",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346436,1768661483444,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:23.444",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346437,1768661483453,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:23.453",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346438,1768661483463,"fUST",-1061.32,0.00017534,3,"2026-01-17T14:51:23.463",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346439,1768661483472,"fUST",-2043.5,0.00017534,3,"2026-01-17T14:51:23.472",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346440,1768661483482,"fUST",-1025.82,0.00017534,3,"2026-01-17T14:51:23.482",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346441,1768661483491,"fUST",-551.15,0.00017534,3,"2026-01-17T14:51:23.491",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346442,1768661483500,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:23.500",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346443,1768661483510,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:23.510",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346444,1768661483519,"fUST",-2020.94,0.00017534,3,"2026-01-17T14:51:23.519",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346445,1768661483528,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:23.528",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346446,1768661483537,"fUST",-1407.02,0.00017534,3,"2026-01-17T14:51:23.537",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346447,1768661483547,"fUST",-947.11,0.00017534,3,"2026-01-17T14:51:23.547",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346448,1768661483556,"fUST",-526.7,0.00017534,3,"2026-01-17T14:51:23.556",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346449,1768661483566,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:23.566",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346450,1768661483576,"fUST",-1314.5,0.00017534,3,"2026-01-17T14:51:23.576",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346451,1768661483586,"fUST",-214.48714005,0.00017534,3,"2026-01-17T14:51:23.586",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346452,1768661483596,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:23.596",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346453,1768661483606,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:23.606",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346454,1768661483616,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:23.616",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346455,1768661483627,"fUST",-517.02,0.00017534,3,"2026-01-17T14:51:23.627",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346456,1768661483636,"fUST",-740.24,0.00017534,3,"2026-01-17T14:51:23.636",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346457,1768661483646,"fUST",-1000.0,0.00017534,2,"2026-01-17T14:51:23.646",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346458,1768661483655,"fUST",-789.24,0.00017534,3,"2026-01-17T14:51:23.655",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346459,1768661483665,"fUST",-596.93,0.00017534,3,"2026-01-17T14:51:23.665",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346460,1768661483674,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:23.674",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346461,1768661483684,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:23.684",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346462,1768661483694,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:23.694",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346463,1768661483704,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:23.704",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346464,1768661483717,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:23.717",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346465,1768661483727,"fUST",-660.85,0.00017534,3,"2026-01-17T14:51:23.727",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346466,1768661483737,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:23.737",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346467,1768661483746,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:23.746",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346468,1768661483756,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:23.756",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346469,1768661483766,"fUST",-584.78,0.00017534,3,"2026-01-17T14:51:23.766",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346470,1768661483776,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:23.776",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346471,1768661483787,"fUST",-304.89462711,0.00017534,3,"2026-01-17T14:51:23.787",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346472,1768661483798,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:23.798",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346473,1768661483808,"fUST",-1310.48,0.00017534,3,"2026-01-17T14:51:23.808",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346474,1768661483818,"fUST",-551.9,0.00017534,3,"2026-01-17T14:51:23.818",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346475,1768661483828,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:23.828",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346476,1768661483837,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:23.837",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346477,1768661483847,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:23.847",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346478,1768661483857,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:23.857",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346479,1768661483867,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:23.867",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346480,1768661483877,"fUST",-864.77,0.00017534,3,"2026-01-17T14:51:23.877",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346481,1768661483887,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:23.887",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346482,1768661483897,"fUST",-861.68,0.00017534,3,"2026-01-17T14:51:23.897",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346483,1768661483907,"fUST",-536.72,0.00017534,3,"2026-01-17T14:51:23.907",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346484,1768661483916,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:23.916",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346485,1768661483926,"fUST",-802.62,0.00017534,3,"2026-01-17T14:51:23.926",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346486,1768661483935,"fUST",-1746.05,0.00017534,3,"2026-01-17T14:51:23.935",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346487,1768661483945,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:23.945",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346488,1768661483955,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:23.955",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346489,1768661483964,"fUST",-1553.75,0.00017534,3,"2026-01-17T14:51:23.964",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346490,1768661483974,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:23.974",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346491,1768661483984,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:23.984",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346492,1768661483995,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:23.995",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346493,1768661484004,"fUST",-828.1,0.00017534,3,"2026-01-17T14:51:24.004",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346494,1768661484014,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:24.014",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346495,1768661484023,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:24.023",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346496,1768661484032,"fUST",-587.43,0.00017534,3,"2026-01-17T14:51:24.032",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346497,1768661484042,"fUST",-297.32226087,0.00017534,3,"2026-01-17T14:51:24.042",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346498,1768661484052,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:24.052",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346499,1768661484061,"fUST",-1263.03,0.00017534,3,"2026-01-17T14:51:24.061",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346500,1768661484071,"fUST",-516.82,0.00017534,3,"2026-01-17T14:51:24.071",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346501,1768661484080,"fUST",-992.52,0.00017534,3,"2026-01-17T14:51:24.080",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346502,1768661484090,"fUST",-1277.69,0.00017534,3,"2026-01-17T14:51:24.090",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346503,1768661484101,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:24.101",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346504,1768661484112,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:24.112",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346505,1768661484122,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:24.122",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346506,1768661484133,"fUST",-2165.22,0.00017534,3,"2026-01-17T14:51:24.133",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346507,1768661484142,"fUST",-1522.68,0.00017534,3,"2026-01-17T14:51:24.142",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346508,1768661484152,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:24.152",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346509,1768661484162,"fUST",-864.35,0.00017534,3,"2026-01-17T14:51:24.162",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346510,1768661484171,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:24.171",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346511,1768661484181,"fUST",-588.61,0.00017534,3,"2026-01-17T14:51:24.181",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346512,1768661484191,"fUST",-300.946978,0.00017534,2,"2026-01-17T14:51:24.191",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346513,1768661484201,"fUST",-696.22,0.00017534,3,"2026-01-17T14:51:24.201",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346514,1768661484211,"fUST",-1032.73,0.00017534,3,"2026-01-17T14:51:24.211",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346515,1768661484220,"fUST",-300.946978,0.00017534,2,"2026-01-17T14:51:24.220",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346516,1768661484229,"fUST",-526.65404558,0.00017534,3,"2026-01-17T14:51:24.229",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346517,1768661484239,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:24.239",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346518,1768661484248,"fUST",-1467.06,0.00017534,3,"2026-01-17T14:51:24.248",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346519,1768661484258,"fUST",-300.946978,0.00017534,2,"2026-01-17T14:51:24.258",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346520,1768661484267,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:24.267",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346521,1768661484276,"fUST",-300.946971,0.00017534,2,"2026-01-17T14:51:24.276",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346522,1768661484285,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:24.285",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346523,1768661484295,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:24.295",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346524,1768661484306,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:24.306",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346525,1768661484317,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:24.317",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346526,1768661484327,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:24.327",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346527,1768661484337,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:24.337",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346528,1768661484346,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:24.346",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346529,1768661484356,"fUST",-610.68,0.00017534,3,"2026-01-17T14:51:24.356",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346530,1768661484366,"fUST",-1520.34,0.00017534,3,"2026-01-17T14:51:24.366",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346531,1768661484375,"fUST",-231.71584647,0.00017534,3,"2026-01-17T14:51:24.375",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346532,1768661484385,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:24.385",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346533,1768661484394,"fUST",-514.7,0.00017534,3,"2026-01-17T14:51:24.394",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346534,1768661484404,"fUST",-1254.34,0.00017534,3,"2026-01-17T14:51:24.404",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346535,1768661484414,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:24.414",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346536,1768661484423,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:24.423",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346537,1768661484432,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:24.432",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346538,1768661484442,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:24.442",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346539,1768661484451,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:24.451",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346540,1768661484461,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:24.461",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346541,1768661484471,"fUST",-595.44134723,0.00017534,3,"2026-01-17T14:51:24.471",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346542,1768661484480,"fUST",-721.16,0.00017534,3,"2026-01-17T14:51:24.480",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346543,1768661484490,"fUST",-1352.6,0.00017534,3,"2026-01-17T14:51:24.490",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346544,1768661484499,"fUST",-14920.45,0.00017534,3,"2026-01-17T14:51:24.499",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346545,1768661484509,"fUST",-3641.66,0.00017534,3,"2026-01-17T14:51:24.509",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346546,1768661484518,"fUST",-1465.51,0.00017534,3,"2026-01-17T14:51:24.518",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346547,1768661484528,"fUST",-1082.53,0.00017534,3,"2026-01-17T14:51:24.528",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346548,1768661484539,"fUST",-676.48,0.00017534,3,"2026-01-17T14:51:24.539",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346549,1768661484550,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:24.550",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346550,1768661484560,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:24.560",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346551,1768661484569,"fUST",-2115.14,0.00017534,3,"2026-01-17T14:51:24.569",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346552,1768661484579,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:24.579",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346553,1768661484588,"fUST",-703.56,0.00017534,3,"2026-01-17T14:51:24.588",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346554,1768661484598,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:24.598",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346555,1768661484679,"fUST",-561.96,0.00017534,3,"2026-01-17T14:51:24.679",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346556,1768661484691,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:24.691",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346557,1768661484700,"fUST",-1581.57,0.00017534,3,"2026-01-17T14:51:24.700",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346558,1768661484714,"fUST",-1476.24,0.00017534,3,"2026-01-17T14:51:24.714",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346559,1768661484724,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:24.724",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346560,1768661484733,"fUST",-1448.75,0.00017534,3,"2026-01-17T14:51:24.733",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346561,1768661484742,"fUST",-661.85,0.00017534,3,"2026-01-17T14:51:24.742",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346562,1768661484751,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:24.751",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346563,1768661484760,"fUST",-1922.86,0.00017534,3,"2026-01-17T14:51:24.760",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346564,1768661484769,"fUST",-957.46,0.00017534,3,"2026-01-17T14:51:24.769",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346565,1768661484780,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:24.780",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346566,1768661484789,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:24.789",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346567,1768661484799,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:24.799",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346568,1768661484808,"fUST",-802.37,0.00017534,3,"2026-01-17T14:51:24.808",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346569,1768661484817,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:24.817",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346570,1768661484827,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:24.827",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346571,1768661484838,"fUST",-710.51,0.00017534,3,"2026-01-17T14:51:24.838",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346572,1768661484848,"fUST",-662.64,0.00017534,3,"2026-01-17T14:51:24.848",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346573,1768661484858,"fUST",-1152.1,0.00017534,3,"2026-01-17T14:51:24.858",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346574,1768661484866,"fUST",-2147.02,0.00017534,3,"2026-01-17T14:51:24.866",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346575,1768661484874,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:24.874",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346576,1768661484883,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:24.883",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346577,1768661484891,"fUST",-964.66,0.00017534,3,"2026-01-17T14:51:24.891",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346578,1768661484900,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:24.900",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346579,1768661484909,"fUST",-681.74,0.00017534,3,"2026-01-17T14:51:24.909",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346580,1768661484918,"fUST",-1524.91,0.00017534,3,"2026-01-17T14:51:24.918",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346581,1768661484927,"fUST",-151.0,0.00017534,2,"2026-01-17T14:51:24.927",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346582,1768661484936,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:24.936",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346583,1768661484947,"fUST",-151.0,0.00017534,2,"2026-01-17T14:51:24.947",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346584,1768661484956,"fUST",-677.8,0.00017534,3,"2026-01-17T14:51:24.956",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346585,1768661484966,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:24.966",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346586,1768661484975,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:24.975",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346587,1768661484985,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:24.985",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346588,1768661484994,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:24.994",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346589,1768661485003,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:25.003",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346590,1768661485014,"fUST",-1115.78,0.00017534,3,"2026-01-17T14:51:25.014",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346591,1768661485023,"fUST",-753.38,0.00017534,3,"2026-01-17T14:51:25.023",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346592,1768661485033,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:25.033",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346593,1768661485042,"fUST",-757.17,0.00017534,3,"2026-01-17T14:51:25.042",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346594,1768661485052,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:25.052",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346595,1768661485061,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:25.061",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346596,1768661485070,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:25.070",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346597,1768661485080,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:25.080",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346598,1768661485089,"fUST",-537.73,0.00017534,3,"2026-01-17T14:51:25.089",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346599,1768661485098,"fUST",-1800.98,0.00017534,3,"2026-01-17T14:51:25.098",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346600,1768661485108,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:25.108",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346601,1768661485118,"fUST",-939.73,0.00017534,3,"2026-01-17T14:51:25.118",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346602,1768661485127,"fUST",-952.1,0.00017534,3,"2026-01-17T14:51:25.127",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346603,1768661485137,"fUST",-1093.56,0.00017534,3,"2026-01-17T14:51:25.137",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346604,1768661485146,"fUST",-1386.86,0.00017534,3,"2026-01-17T14:51:25.146",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346605,1768661485156,"fUST",-980.85,0.00017534,3,"2026-01-17T14:51:25.156",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346606,1768661485165,"fUST",-930.93,0.00017534,3,"2026-01-17T14:51:25.165",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346607,1768661485174,"fUST",-594.6,0.00017534,3,"2026-01-17T14:51:25.174",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346608,1768661485183,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:25.183",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346609,1768661485192,"fUST",-1265.41,0.00017534,3,"2026-01-17T14:51:25.192",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346610,1768661485201,"fUST",-651.71,0.00017534,3,"2026-01-17T14:51:25.201",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346611,1768661485210,"fUST",-1106.71,0.00017534,3,"2026-01-17T14:51:25.210",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346612,1768661485220,"fUST",-1231.17,0.00017534,3,"2026-01-17T14:51:25.220",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346613,1768661485229,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:25.229",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346614,1768661485238,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:25.238",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346615,1768661485247,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:25.247",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346616,1768661485257,"fUST",-500.0,0.00017534,2,"2026-01-17T14:51:25.257",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346617,1768661485266,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:25.266",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346618,1768661485275,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:25.275",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346619,1768661485284,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:25.284",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346620,1768661485293,"fUST",-1128.36,0.00017534,3,"2026-01-17T14:51:25.293",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346621,1768661485302,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:25.302",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346622,1768661485311,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:25.311",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346623,1768661485320,"fUST",-590.66,0.00017534,3,"2026-01-17T14:51:25.320",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346624,1768661485329,"fUST",-1695.86,0.00017534,3,"2026-01-17T14:51:25.329",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346625,1768661485339,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:25.339",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346626,1768661485348,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:25.348",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346627,1768661485357,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:25.357",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346628,1768661485367,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:25.367",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346629,1768661485376,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:25.376",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346630,1768661485385,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:25.385",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346631,1768661485395,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:25.395",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346632,1768661485404,"fUST",-1431.76,0.00017534,3,"2026-01-17T14:51:25.404",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346633,1768661485412,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:25.412",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346634,1768661485420,"fUST",-501.51,0.00017534,3,"2026-01-17T14:51:25.420",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346635,1768661485427,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:25.427",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346636,1768661485435,"fUST",-1746.42,0.00017534,3,"2026-01-17T14:51:25.435",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346637,1768661485443,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:25.443",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346638,1768661485451,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:25.451",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346639,1768661485459,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:25.459",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346640,1768661485467,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:25.467",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346641,1768661485476,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:25.476",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346642,1768661485485,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:25.485",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346643,1768661485494,"fUST",-864.9,0.00017534,3,"2026-01-17T14:51:25.494",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346644,1768661485502,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:25.502",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346645,1768661485512,"fUST",-1004.74,0.00017534,3,"2026-01-17T14:51:25.512",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346646,1768661485521,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:25.521",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346647,1768661485530,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:25.530",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346648,1768661485540,"fUST",-2815.19,0.00017534,3,"2026-01-17T14:51:25.540",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346649,1768661485549,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:25.549",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346650,1768661485559,"fUST",-224.22753916,0.00017534,3,"2026-01-17T14:51:25.559",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346651,1768661485569,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:25.569",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346652,1768661485578,"fUST",-546.26361381,0.00017534,3,"2026-01-17T14:51:25.578",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346653,1768661485587,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:25.587",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346654,1768661485596,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:25.596",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346655,1768661485605,"fUST",-2677.48,0.00017534,3,"2026-01-17T14:51:25.605",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346656,1768661485614,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:25.614",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346657,1768661485624,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:25.624",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346658,1768661485633,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:25.633",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346659,1768661485642,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:25.642",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346660,1768661485652,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:25.652",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346661,1768661485661,"fUST",-838.53,0.00017534,3,"2026-01-17T14:51:25.661",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346662,1768661485671,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:25.671",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346663,1768661485680,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:25.680",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346664,1768661485689,"fUST",-782.68,0.00017534,3,"2026-01-17T14:51:25.689",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346665,1768661485698,"fUST",-743.81,0.00017534,3,"2026-01-17T14:51:25.698",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346666,1768661485709,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:25.709",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346667,1768661485722,"fUST",-1016.78,0.00017534,3,"2026-01-17T14:51:25.722",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346668,1768661485731,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:25.731",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346669,1768661485741,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:25.741",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346670,1768661485751,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:25.751",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346671,1768661485763,"fUST",-629.63699544,0.00017534,3,"2026-01-17T14:51:25.763",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346672,1768661485773,"fUST",-938.18,0.00017534,3,"2026-01-17T14:51:25.773",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346673,1768661485784,"fUST",-638.34,0.00017534,3,"2026-01-17T14:51:25.784",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346674,1768661485795,"fUST",-1542.82,0.00017534,3,"2026-01-17T14:51:25.795",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346675,1768661485808,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:25.808",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346676,1768661485818,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:25.818",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346677,1768661485828,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:25.828",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346678,1768661485837,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:25.837",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346679,1768661485847,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:25.847",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346680,1768661485856,"fUST",-1046.6,0.00017534,3,"2026-01-17T14:51:25.856",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346681,1768661485867,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:25.867",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346682,1768661485876,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:25.876",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346683,1768661485885,"fUST",-8462.21,0.00017534,3,"2026-01-17T14:51:25.885",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346684,1768661485895,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:25.895",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346685,1768661485903,"fUST",-900.45,0.00017534,3,"2026-01-17T14:51:25.903",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346686,1768661485913,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:25.913",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346687,1768661485923,"fUST",-1025.21,0.00017534,3,"2026-01-17T14:51:25.923",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346688,1768661485932,"fUST",-464.64297087,0.00017534,3,"2026-01-17T14:51:25.932",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346689,1768661485941,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:25.941",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346690,1768661485951,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:25.951",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346691,1768661485960,"fUST",-1701.87,0.00017534,3,"2026-01-17T14:51:25.960",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346692,1768661485970,"fUST",-350.65309334,0.00017534,3,"2026-01-17T14:51:25.970",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346693,1768661485980,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:25.980",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346694,1768661485989,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:25.989",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346695,1768661485998,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:25.998",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346696,1768661486008,"fUST",-952.05,0.00017534,3,"2026-01-17T14:51:26.008",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346697,1768661486030,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:26.030",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346698,1768661486041,"fUST",-1296.31,0.00017534,3,"2026-01-17T14:51:26.041",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346699,1768661486052,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:26.052",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346700,1768661486062,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:26.062",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346701,1768661486074,"fUST",-790.38,0.00017534,3,"2026-01-17T14:51:26.074",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346702,1768661486086,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:26.086",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346703,1768661486095,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:26.095",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346704,1768661486105,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:26.105",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346705,1768661486114,"fUST",-1392.33,0.00017534,3,"2026-01-17T14:51:26.114",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346706,1768661486125,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:26.125",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346707,1768661486134,"fUST",-589.43,0.00017534,3,"2026-01-17T14:51:26.134",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346708,1768661486144,"fUST",-2164.81,0.00017534,3,"2026-01-17T14:51:26.144",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346709,1768661486153,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:26.153",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346710,1768661486162,"fUST",-855.31,0.00017534,3,"2026-01-17T14:51:26.162",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346711,1768661486171,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:26.171",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346712,1768661486181,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:26.181",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346713,1768661486190,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:26.190",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346714,1768661486199,"fUST",-791.1,0.00017534,3,"2026-01-17T14:51:26.199",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346715,1768661486209,"fUST",-820.75,0.00017534,3,"2026-01-17T14:51:26.209",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346716,1768661486218,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:26.218",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346717,1768661486227,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:26.227",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346718,1768661486237,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:26.237",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346719,1768661486247,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:26.247",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346720,1768661486257,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:26.257",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346721,1768661486266,"fUST",-1162.52,0.00017534,3,"2026-01-17T14:51:26.266",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346722,1768661486275,"fUST",-686.29,0.00017534,3,"2026-01-17T14:51:26.275",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346723,1768661486286,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:26.286",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346724,1768661486295,"fUST",-659.27,0.00017534,3,"2026-01-17T14:51:26.295",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346725,1768661486307,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:26.307",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346726,1768661486317,"fUST",-583.05,0.00017534,3,"2026-01-17T14:51:26.317",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346727,1768661486327,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:26.327",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346728,1768661486338,"fUST",-564.03397583,0.00017534,3,"2026-01-17T14:51:26.338",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346729,1768661486349,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:26.349",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346730,1768661486359,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:26.359",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346731,1768661486369,"fUST",-531.2,0.00017534,3,"2026-01-17T14:51:26.369",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346732,1768661486378,"fUST",-546.78,0.00017534,3,"2026-01-17T14:51:26.378",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346733,1768661486387,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:26.387",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346734,1768661486396,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:26.396",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346735,1768661486408,"fUST",-2433.28,0.00017534,3,"2026-01-17T14:51:26.408",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346736,1768661486419,"fUST",-523.83,0.00017534,3,"2026-01-17T14:51:26.419",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346737,1768661486429,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:26.429",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346738,1768661486440,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:26.440",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346739,1768661486451,"fUST",-605.26,0.00017534,3,"2026-01-17T14:51:26.451",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346740,1768661486463,"fUST",-1203.0,0.00017534,3,"2026-01-17T14:51:26.463",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346741,1768661486473,"fUST",-514.47,0.00017534,3,"2026-01-17T14:51:26.473",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346742,1768661486483,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:26.483",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346743,1768661486494,"fUST",-1673.57,0.00017534,3,"2026-01-17T14:51:26.494",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346744,1768661486505,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:26.505",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346745,1768661486515,"fUST",-602.45,0.00017534,3,"2026-01-17T14:51:26.515",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346746,1768661486525,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:26.525",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346747,1768661486536,"fUST",-3211.22,0.00017534,3,"2026-01-17T14:51:26.536",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346748,1768661486546,"fUST",-1140.99,0.00017534,3,"2026-01-17T14:51:26.546",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346749,1768661486556,"fUST",-1139.13,0.00017534,3,"2026-01-17T14:51:26.556",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346750,1768661486566,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:26.566",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346751,1768661486575,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:26.575",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346752,1768661486584,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:26.584",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346753,1768661486594,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:26.594",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346754,1768661486605,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:26.605",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346755,1768661486615,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:26.615",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346756,1768661486624,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:26.624",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346757,1768661486633,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:26.633",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346758,1768661486643,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:26.643",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346759,1768661486652,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:26.652",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346760,1768661486662,"fUST",-601.82,0.00017534,3,"2026-01-17T14:51:26.662",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346761,1768661486672,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:26.672",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346762,1768661486681,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:26.681",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346763,1768661486691,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:26.691",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346764,1768661486701,"fUST",-766.87,0.00017534,3,"2026-01-17T14:51:26.701",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346765,1768661486715,"fUST",-253.82902155,0.00017534,3,"2026-01-17T14:51:26.715",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346766,1768661486724,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:26.724",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346767,1768661486735,"fUST",-1439.36,0.00017534,3,"2026-01-17T14:51:26.735",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346768,1768661486745,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:26.745",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346769,1768661486757,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:26.757",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346770,1768661486768,"fUST",-1279.22,0.00017534,3,"2026-01-17T14:51:26.768",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346771,1768661486777,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:26.777",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346772,1768661486789,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:26.789",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346773,1768661486798,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:26.798",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346774,1768661486808,"fUST",-1550.67,0.00017534,3,"2026-01-17T14:51:26.808",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346775,1768661486818,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:26.818",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346776,1768661486828,"fUST",-501.86,0.00017534,3,"2026-01-17T14:51:26.828",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346777,1768661486838,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:26.838",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346778,1768661486847,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:26.847",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346779,1768661486858,"fUST",-2019.61,0.00017534,3,"2026-01-17T14:51:26.858",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346780,1768661486869,"fUST",-1079.9,0.00017534,3,"2026-01-17T14:51:26.869",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346781,1768661486879,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:26.879",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346782,1768661486889,"fUST",-928.59,0.00017534,3,"2026-01-17T14:51:26.889",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346783,1768661486900,"fUST",-567.14,0.00017534,3,"2026-01-17T14:51:26.900",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346784,1768661486910,"fUST",-274.62103674,0.00017534,3,"2026-01-17T14:51:26.910",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346785,1768661486921,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:26.921",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346786,1768661486931,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:26.931",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346787,1768661486943,"fUST",-923.36,0.00017534,3,"2026-01-17T14:51:26.943",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346788,1768661486953,"fUST",-1739.47,0.00017534,3,"2026-01-17T14:51:26.953",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346789,1768661486963,"fUST",-605.62,0.00017534,3,"2026-01-17T14:51:26.963",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346790,1768661486974,"fUST",-1493.1,0.00017534,3,"2026-01-17T14:51:26.974",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346791,1768661486984,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:26.984",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346792,1768661486996,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:26.996",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346793,1768661487006,"fUST",-1147.52,0.00017534,3,"2026-01-17T14:51:27.006",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346794,1768661487016,"fUST",-364.90375644,0.00017534,3,"2026-01-17T14:51:27.016",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346795,1768661487026,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:27.026",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346796,1768661487036,"fUST",-1469.78,0.00017534,3,"2026-01-17T14:51:27.036",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346797,1768661487046,"fUST",-588.68,0.00017534,3,"2026-01-17T14:51:27.046",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346798,1768661487057,"fUST",-603.4,0.00017534,3,"2026-01-17T14:51:27.057",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346799,1768661487068,"fUST",-1684.82,0.00017534,3,"2026-01-17T14:51:27.068",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346800,1768661487078,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:27.078",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346801,1768661487088,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:27.088",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346802,1768661487098,"fUST",-1200.0,0.00017534,2,"2026-01-17T14:51:27.098",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346803,1768661487108,"fUST",-602.36,0.00017534,3,"2026-01-17T14:51:27.108",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346804,1768661487118,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:27.118",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346805,1768661487128,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:27.128",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346806,1768661487138,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:27.138",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346807,1768661487148,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:27.148",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346808,1768661487158,"fUST",-854.67,0.00017534,3,"2026-01-17T14:51:27.158",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346809,1768661487168,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:27.168",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346810,1768661487178,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:27.178",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346811,1768661487187,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:27.187",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346812,1768661487197,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:27.197",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346813,1768661487207,"fUST",-1511.03,0.00017534,3,"2026-01-17T14:51:27.207",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346814,1768661487218,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:27.218",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346815,1768661487228,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:27.228",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346816,1768661487238,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:27.238",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346817,1768661487248,"fUST",-1325.07,0.00017534,3,"2026-01-17T14:51:27.248",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346818,1768661487258,"fUST",-1492.69,0.00017534,3,"2026-01-17T14:51:27.258",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346819,1768661487268,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:27.268",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346820,1768661487278,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:27.278",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346821,1768661487288,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:27.288",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346822,1768661487298,"fUST",-1498.4,0.00017534,3,"2026-01-17T14:51:27.298",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346823,1768661487308,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:27.308",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346824,1768661487317,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:27.317",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346825,1768661487327,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:27.327",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346826,1768661487337,"fUST",-1557.22,0.00017534,3,"2026-01-17T14:51:27.337",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346827,1768661487347,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:27.347",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346828,1768661487356,"fUST",-271.88452189,0.00017534,3,"2026-01-17T14:51:27.356",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346829,1768661487365,"fUST",-610.02,0.00017534,3,"2026-01-17T14:51:27.365",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346830,1768661487375,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:27.375",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346831,1768661487385,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:27.385",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346832,1768661487395,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:27.395",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346833,1768661487405,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:27.405",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346834,1768661487415,"fUST",-949.8,0.00017534,3,"2026-01-17T14:51:27.415",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346835,1768661487425,"fUST",-575.79,0.00017534,3,"2026-01-17T14:51:27.425",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346836,1768661487435,"fUST",-1327.43,0.00017534,3,"2026-01-17T14:51:27.435",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346837,1768661487445,"fUST",-597.75,0.00017534,3,"2026-01-17T14:51:27.445",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346838,1768661487455,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:27.455",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346839,1768661487465,"fUST",-909.15,0.00017534,3,"2026-01-17T14:51:27.465",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346840,1768661487475,"fUST",-417.85698666,0.00017534,3,"2026-01-17T14:51:27.475",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346841,1768661487485,"fUST",-789.61,0.00017534,3,"2026-01-17T14:51:27.485",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346842,1768661487495,"fUST",-526.97,0.00017534,3,"2026-01-17T14:51:27.495",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346843,1768661487505,"fUST",-1837.73,0.00017534,3,"2026-01-17T14:51:27.505",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346844,1768661487515,"fUST",-1798.52,0.00017534,3,"2026-01-17T14:51:27.515",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346845,1768661487525,"fUST",-345.54297394,0.00017534,3,"2026-01-17T14:51:27.525",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346846,1768661487535,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:27.535",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346847,1768661487546,"fUST",-1605.78,0.00017534,3,"2026-01-17T14:51:27.546",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346848,1768661487556,"fUST",-500.0,0.00017534,2,"2026-01-17T14:51:27.556",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346849,1768661487566,"fUST",-4940.52682695,0.00017548,2,"2026-01-17T14:51:27.566",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346850,1768661487575,"fUST",-236.2,0.00017634,2,"2026-01-17T14:51:27.575",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346851,1768661487585,"fUST",-778.0,0.000177,2,"2026-01-17T14:51:27.585",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346852,1768661487595,"fUST",-383.39674053,0.0001774,32,"2026-01-17T14:51:27.595",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346853,1768661487605,"fUST",-601.4293559,0.00017782,11,"2026-01-17T14:51:27.605",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346854,1768661487615,"fUST",-3000.0,0.00017798,7,"2026-01-17T14:51:27.615",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346855,1768661487626,"fUST",-16035.53261385,0.000178,3,"2026-01-17T14:51:27.626",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346856,1768661487636,"fUST",-1548.2745485,0.00017805,2,"2026-01-17T14:51:27.636",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346857,1768661487646,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:27.646",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346858,1768661487656,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:27.656",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346859,1768661487666,"fUST",-1160.51,0.00017808,3,"2026-01-17T14:51:27.666",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346860,1768661487676,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:27.676",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346861,1768661487686,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:27.686",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346862,1768661487695,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:27.695",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346863,1768661487706,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:27.706",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346864,1768661487719,"fUST",-536.13,0.00017808,3,"2026-01-17T14:51:27.719",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346865,1768661487729,"fUST",-1068.9,0.00017808,3,"2026-01-17T14:51:27.729",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346866,1768661487739,"fUST",-528.48,0.00017808,3,"2026-01-17T14:51:27.739",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346867,1768661487749,"fUST",-736.46,0.00017808,3,"2026-01-17T14:51:27.749",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346868,1768661487760,"fUST",-856.35,0.00017808,3,"2026-01-17T14:51:27.760",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346869,1768661487771,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:27.771",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346870,1768661487780,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:27.780",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346871,1768661487792,"fUST",-552.75,0.00017808,3,"2026-01-17T14:51:27.792",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346872,1768661487802,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:27.802",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346873,1768661487812,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:27.812",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346874,1768661487822,"fUST",-734.5,0.00017808,3,"2026-01-17T14:51:27.822",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346875,1768661487831,"fUST",-602.81,0.00017808,3,"2026-01-17T14:51:27.831",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346876,1768661487842,"fUST",-1514.49,0.00017808,3,"2026-01-17T14:51:27.842",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346877,1768661487852,"fUST",-513.87,0.00017808,3,"2026-01-17T14:51:27.852",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346878,1768661487862,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:27.862",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346879,1768661487872,"fUST",-496.95581154,0.00017808,3,"2026-01-17T14:51:27.872",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346880,1768661487882,"fUST",-1059.32,0.00017808,3,"2026-01-17T14:51:27.882",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346881,1768661487892,"fUST",-675.47,0.00017808,3,"2026-01-17T14:51:27.892",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346882,1768661487903,"fUST",-1566.12,0.00017808,3,"2026-01-17T14:51:27.903",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346883,1768661487913,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:27.913",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346884,1768661487923,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:27.923",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346885,1768661487933,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:27.933",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346886,1768661487943,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:27.943",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346887,1768661487952,"fUST",-815.89,0.00017808,3,"2026-01-17T14:51:27.952",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346888,1768661487962,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:27.962",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346889,1768661487972,"fUST",-838.97,0.00017808,3,"2026-01-17T14:51:27.972",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346890,1768661487982,"fUST",-408.02411447,0.00017808,3,"2026-01-17T14:51:27.982",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346891,1768661487991,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:27.991",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346892,1768661488001,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:28.001",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346893,1768661488011,"fUST",-524.34,0.00017808,3,"2026-01-17T14:51:28.011",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346894,1768661488021,"fUST",-688.39,0.00017808,3,"2026-01-17T14:51:28.021",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346895,1768661488031,"fUST",-1056.42,0.00017808,3,"2026-01-17T14:51:28.031",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346896,1768661488040,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:28.040",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346897,1768661488050,"fUST",-1495.48,0.00017808,3,"2026-01-17T14:51:28.050",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346898,1768661488061,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:28.061",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346899,1768661488070,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:28.070",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346900,1768661488080,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:28.080",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346901,1768661488090,"fUST",-752.62,0.00017808,3,"2026-01-17T14:51:28.090",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346902,1768661488100,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:28.100",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346903,1768661488109,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:28.109",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346904,1768661488119,"fUST",-501.51,0.00017808,3,"2026-01-17T14:51:28.119",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346905,1768661488128,"fUST",-456.1033492,0.00017808,2,"2026-01-17T14:51:28.128",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346906,1768661488137,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:28.137",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346907,1768661488147,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:28.147",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346908,1768661488156,"fUST",-1052.24,0.00017808,3,"2026-01-17T14:51:28.156",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346909,1768661488166,"fUST",-1051.05,0.00017808,3,"2026-01-17T14:51:28.166",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346910,1768661488175,"fUST",-601.51,0.00017808,3,"2026-01-17T14:51:28.175",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346911,1768661488184,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:28.184",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346912,1768661488193,"fUST",-583.92,0.00017808,3,"2026-01-17T14:51:28.193",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346913,1768661488203,"fUST",-548.98,0.00017808,3,"2026-01-17T14:51:28.203",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346914,1768661488212,"fUST",-560.01,0.00017808,3,"2026-01-17T14:51:28.212",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346915,1768661488221,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:28.221",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346916,1768661488231,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:28.231",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346917,1768661488240,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:28.240",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346918,1768661488249,"fUST",-936.7,0.00017808,3,"2026-01-17T14:51:28.249",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346919,1768661488259,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:28.259",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346920,1768661488451,"fUST",-1336.79,0.00017808,3,"2026-01-17T14:51:28.451",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346921,1768661488460,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:28.460",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346922,1768661488469,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:28.469",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346923,1768661488479,"fUST",-559.76,0.00017808,3,"2026-01-17T14:51:28.479",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346924,1768661488488,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:28.488",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346925,1768661488498,"fUST",-612.99,0.00017808,3,"2026-01-17T14:51:28.498",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346926,1768661488507,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:28.507",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346927,1768661488517,"fUST",-699.00182338,0.00017808,3,"2026-01-17T14:51:28.517",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346928,1768661488527,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:28.527",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346929,1768661488536,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:28.536",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346930,1768661488546,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:28.546",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346931,1768661488555,"fUST",-623.25,0.00017808,3,"2026-01-17T14:51:28.555",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346932,1768661488565,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:28.565",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346933,1768661488575,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:28.575",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346934,1768661488585,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:28.585",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346935,1768661488596,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:28.596",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346936,1768661488605,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:28.605",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346937,1768661488615,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:28.615",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346938,1768661488624,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:28.624",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346939,1768661488634,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:28.634",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346940,1768661488643,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:28.643",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346941,1768661488652,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:28.652",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346942,1768661488662,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:28.662",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346943,1768661488672,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:28.672",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346944,1768661488682,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:28.682",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346945,1768661488691,"fUST",-1318.04,0.00017808,3,"2026-01-17T14:51:28.691",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346946,1768661488701,"fUST",-831.21,0.00017808,3,"2026-01-17T14:51:28.701",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346947,1768661488714,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:28.714",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346948,1768661488723,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:28.723",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346949,1768661488732,"fUST",-375.27196908,0.00017808,3,"2026-01-17T14:51:28.732",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346950,1768661488742,"fUST",-1046.42,0.00017808,3,"2026-01-17T14:51:28.742",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346951,1768661488753,"fUST",-697.09,0.00017808,3,"2026-01-17T14:51:28.753",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346952,1768661488762,"fUST",-244.26437665,0.00017808,3,"2026-01-17T14:51:28.762",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346953,1768661488773,"fUST",-1072.24,0.00017808,3,"2026-01-17T14:51:28.773",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346954,1768661488786,"fUST",-1000.0,0.00017808,2,"2026-01-17T14:51:28.786",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346955,1768661488796,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:28.796",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346956,1768661488806,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:28.806",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346957,1768661488816,"fUST",-521.93686507,0.00017808,3,"2026-01-17T14:51:28.816",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346958,1768661488825,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:28.825",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346959,1768661488835,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:28.835",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346960,1768661488844,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:28.844",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346961,1768661488854,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:28.854",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346962,1768661488865,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:28.865",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346963,1768661488875,"fUST",-1296.3,0.00017808,3,"2026-01-17T14:51:28.875",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346964,1768661488885,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:28.885",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346965,1768661488894,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:28.894",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346966,1768661488903,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:28.903",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346967,1768661488913,"fUST",-528.91250035,0.00017808,3,"2026-01-17T14:51:28.913",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346968,1768661488922,"fUST",-530.24218336,0.00017808,3,"2026-01-17T14:51:28.922",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346969,1768661488932,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:28.932",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346970,1768661488941,"fUST",-1576.93,0.00017808,3,"2026-01-17T14:51:28.941",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346971,1768661488951,"fUST",-500.0,0.00017808,2,"2026-01-17T14:51:28.951",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346972,1768661488960,"fUST",-611.98339815,0.00017808,3,"2026-01-17T14:51:28.960",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346973,1768661488969,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:28.969",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346974,1768661488978,"fUST",-500.0,0.00017808,2,"2026-01-17T14:51:28.978",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346975,1768661488988,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:28.988",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346976,1768661488997,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:28.997",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346977,1768661489007,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:29.007",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346978,1768661489017,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:29.017",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346979,1768661489026,"fUST",-1006.11,0.00017808,3,"2026-01-17T14:51:29.026",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346980,1768661489035,"fUST",-706.14,0.00017808,3,"2026-01-17T14:51:29.035",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346981,1768661489044,"fUST",-156.77330136,0.00017808,2,"2026-01-17T14:51:29.044",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346982,1768661489055,"fUST",-1121.76,0.00017808,3,"2026-01-17T14:51:29.055",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346983,1768661489064,"fUST",-507.06,0.00017808,3,"2026-01-17T14:51:29.064",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346984,1768661489074,"fUST",-1150.76,0.00017808,3,"2026-01-17T14:51:29.074",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346985,1768661489083,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:29.083",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346986,1768661489092,"fUST",-567.58,0.00017808,3,"2026-01-17T14:51:29.092",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346987,1768661489102,"fUST",-1124.68,0.00017808,3,"2026-01-17T14:51:29.102",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346988,1768661489111,"fUST",-1039.3,0.00017808,3,"2026-01-17T14:51:29.111",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346989,1768661489120,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:29.120",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346990,1768661489130,"fUST",-1245.86,0.00017808,3,"2026-01-17T14:51:29.130",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346991,1768661489139,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:29.139",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346992,1768661489147,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:29.147",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346993,1768661489156,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:29.156",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346994,1768661489166,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:29.166",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346995,1768661489175,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:29.175",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346996,1768661489184,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:29.184",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346997,1768661489193,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:29.193",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346998,1768661489202,"fUST",-899.3,0.00017808,3,"2026-01-17T14:51:29.202",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402346999,1768661489211,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:29.211",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347000,1768661489220,"fUST",-548.56,0.00017808,3,"2026-01-17T14:51:29.220",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347001,1768661489230,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:29.230",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347002,1768661489239,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:29.239",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347003,1768661489249,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:29.249",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347004,1768661489258,"fUST",-950.57,0.00017808,3,"2026-01-17T14:51:29.258",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347005,1768661489268,"fUST",-875.06,0.00017808,3,"2026-01-17T14:51:29.268",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347006,1768661489278,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:29.278",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347007,1768661489287,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:29.287",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347008,1768661489296,"fUST",-1443.97,0.00017808,3,"2026-01-17T14:51:29.296",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347009,1768661489306,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:29.306",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347010,1768661489315,"fUST",-1864.45,0.00017808,3,"2026-01-17T14:51:29.315",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347011,1768661489324,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:29.324",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347012,1768661489333,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:29.333",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347013,1768661489342,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:29.342",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347014,1768661489352,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:29.352",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347015,1768661489361,"fUST",-807.18,0.00017808,3,"2026-01-17T14:51:29.361",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347016,1768661489370,"fUST",-1290.77,0.00017808,3,"2026-01-17T14:51:29.370",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347017,1768661489380,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:29.380",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347018,1768661489389,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:29.389",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347019,1768661489398,"fUST",-1873.13,0.00017808,3,"2026-01-17T14:51:29.398",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347020,1768661489407,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:29.407",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347021,1768661489416,"fUST",-227.93902115,0.00017808,3,"2026-01-17T14:51:29.416",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347022,1768661489426,"fUST",-916.76,0.00017808,3,"2026-01-17T14:51:29.426",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347023,1768661489437,"fUST",-275.38497984,0.00017808,3,"2026-01-17T14:51:29.437",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347024,1768661489446,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:29.446",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347025,1768661489456,"fUST",-507.22,0.00017808,3,"2026-01-17T14:51:29.456",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347026,1768661489465,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:29.465",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347027,1768661489474,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:29.474",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347028,1768661489483,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:29.483",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347029,1768661489492,"fUST",-821.87,0.00017808,3,"2026-01-17T14:51:29.492",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347030,1768661489501,"fUST",-987.45,0.00017808,3,"2026-01-17T14:51:29.501",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347031,1768661489510,"fUST",-453.08603643,0.00017808,3,"2026-01-17T14:51:29.510",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347032,1768661489520,"fUST",-711.39,0.00017808,3,"2026-01-17T14:51:29.520",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347033,1768661489530,"fUST",-789.58,0.00017808,3,"2026-01-17T14:51:29.530",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347034,1768661489539,"fUST",-1022.81,0.00017808,3,"2026-01-17T14:51:29.539",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347035,1768661489549,"fUST",-1195.09,0.00017808,3,"2026-01-17T14:51:29.549",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347036,1768661489558,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:29.558",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347037,1768661489568,"fUST",-1009.98,0.00017808,3,"2026-01-17T14:51:29.568",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347038,1768661489577,"fUST",-672.16,0.00017808,3,"2026-01-17T14:51:29.577",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347039,1768661489587,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:29.587",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347040,1768661489596,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:29.596",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347041,1768661489606,"fUST",-877.48,0.00017808,3,"2026-01-17T14:51:29.606",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347042,1768661489615,"fUST",-642.32,0.00017808,3,"2026-01-17T14:51:29.615",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347043,1768661489624,"fUST",-2039.69,0.00017808,3,"2026-01-17T14:51:29.624",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347044,1768661489634,"fUST",-508.58,0.00017808,3,"2026-01-17T14:51:29.634",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347045,1768661489643,"fUST",-567.29,0.00017808,3,"2026-01-17T14:51:29.643",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347046,1768661489652,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:29.652",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347047,1768661489662,"fUST",-1802.92,0.00017808,3,"2026-01-17T14:51:29.662",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347048,1768661489671,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:29.671",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347049,1768661489681,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:29.681",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347050,1768661489691,"fUST",-659.62,0.00017808,3,"2026-01-17T14:51:29.691",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347051,1768661489701,"fUST",-1777.6,0.00017808,3,"2026-01-17T14:51:29.701",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347052,1768661489712,"fUST",-830.09,0.00017808,3,"2026-01-17T14:51:29.712",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347053,1768661489723,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:29.723",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347054,1768661489732,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:29.732",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347055,1768661489742,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:29.742",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347056,1768661489752,"fUST",-582.36,0.00017808,3,"2026-01-17T14:51:29.752",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347057,1768661489762,"fUST",-887.42,0.00017808,3,"2026-01-17T14:51:29.762",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347058,1768661489771,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:29.771",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347059,1768661489781,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:29.781",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347060,1768661489792,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:29.792",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347061,1768661489802,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:29.802",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347062,1768661489811,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:29.811",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347063,1768661489821,"fUST",-2401.87,0.00017808,3,"2026-01-17T14:51:29.821",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347064,1768661489831,"fUST",-1051.13,0.00017808,3,"2026-01-17T14:51:29.831",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347065,1768661489840,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:29.840",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347066,1768661489849,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:29.849",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347067,1768661489859,"fUST",-775.93,0.00017808,3,"2026-01-17T14:51:29.859",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347068,1768661489868,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:29.868",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347069,1768661489878,"fUST",-1463.58,0.00017808,3,"2026-01-17T14:51:29.878",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347070,1768661489888,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:29.888",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347071,1768661489898,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:29.898",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347072,1768661489907,"fUST",-511.21,0.00017808,3,"2026-01-17T14:51:29.907",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347073,1768661489916,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:29.916",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347074,1768661489926,"fUST",-833.11,0.00017808,3,"2026-01-17T14:51:29.926",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347075,1768661489935,"fUST",-1523.15,0.00017808,3,"2026-01-17T14:51:29.935",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347076,1768661489944,"fUST",-534.98,0.00017808,3,"2026-01-17T14:51:29.944",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347077,1768661489954,"fUST",-593.18,0.00017808,3,"2026-01-17T14:51:29.954",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347078,1768661489963,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:29.963",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347079,1768661489972,"fUST",-692.98,0.00017808,3,"2026-01-17T14:51:29.972",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347080,1768661489981,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:29.981",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347081,1768661489991,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:29.991",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347082,1768661489999,"fUST",-590.01,0.00017808,3,"2026-01-17T14:51:29.999",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347083,1768661490009,"fUST",-626.27,0.00017808,3,"2026-01-17T14:51:30.009",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347084,1768661490018,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:30.018",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347085,1768661490027,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:30.027",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347086,1768661490036,"fUST",-1613.44,0.00017808,3,"2026-01-17T14:51:30.036",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347087,1768661490046,"fUST",-643.39,0.00017808,3,"2026-01-17T14:51:30.046",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347088,1768661490055,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:30.055",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347089,1768661490065,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:30.065",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347090,1768661490074,"fUST",-1020.04,0.00017808,3,"2026-01-17T14:51:30.074",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347091,1768661490083,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:30.083",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347092,1768661490092,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:30.092",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347093,1768661490102,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:30.102",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347094,1768661490112,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:30.112",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347095,1768661490123,"fUST",-1460.86,0.00017808,3,"2026-01-17T14:51:30.123",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347096,1768661490133,"fUST",-2617.38,0.00017808,3,"2026-01-17T14:51:30.133",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347097,1768661490143,"fUST",-1046.32,0.00017808,3,"2026-01-17T14:51:30.143",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347098,1768661490152,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:30.152",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347099,1768661490162,"fUST",-1516.4,0.00017808,3,"2026-01-17T14:51:30.162",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347100,1768661490171,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:30.171",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347101,1768661490181,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:30.181",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347102,1768661490190,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:30.190",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347103,1768661490200,"fUST",-1783.62,0.00017808,3,"2026-01-17T14:51:30.200",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347104,1768661490210,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:30.210",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347105,1768661490220,"fUST",-1037.02,0.00017808,3,"2026-01-17T14:51:30.220",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347106,1768661490229,"fUST",-794.97,0.00017808,3,"2026-01-17T14:51:30.229",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347107,1768661490239,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:30.239",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347108,1768661490248,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:30.248",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347109,1768661490258,"fUST",-1082.97,0.00017808,3,"2026-01-17T14:51:30.258",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347110,1768661490268,"fUST",-970.02,0.00017808,3,"2026-01-17T14:51:30.268",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347111,1768661490277,"fUST",-598.07,0.00017808,3,"2026-01-17T14:51:30.277",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347112,1768661490286,"fUST",-554.51009114,0.00017808,3,"2026-01-17T14:51:30.286",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347113,1768661490295,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:30.295",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347114,1768661490304,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:30.304",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347115,1768661490314,"fUST",-1061.32,0.00017808,3,"2026-01-17T14:51:30.314",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347116,1768661490323,"fUST",-2043.5,0.00017808,3,"2026-01-17T14:51:30.323",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347117,1768661490333,"fUST",-1025.82,0.00017808,3,"2026-01-17T14:51:30.333",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347118,1768661490342,"fUST",-551.15,0.00017808,3,"2026-01-17T14:51:30.342",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347119,1768661490354,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:30.354",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347120,1768661490365,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:30.365",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347121,1768661490374,"fUST",-2020.94,0.00017808,3,"2026-01-17T14:51:30.374",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347122,1768661490385,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:30.385",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347123,1768661490396,"fUST",-1407.02,0.00017808,3,"2026-01-17T14:51:30.396",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347124,1768661490405,"fUST",-947.11,0.00017808,3,"2026-01-17T14:51:30.405",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347125,1768661490415,"fUST",-526.7,0.00017808,3,"2026-01-17T14:51:30.415",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347126,1768661490424,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:30.424",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347127,1768661490433,"fUST",-1314.5,0.00017808,3,"2026-01-17T14:51:30.433",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347128,1768661490443,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:30.443",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347129,1768661490453,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:30.453",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347130,1768661490463,"fUST",-517.02,0.00017808,3,"2026-01-17T14:51:30.463",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347131,1768661490472,"fUST",-740.24,0.00017808,3,"2026-01-17T14:51:30.472",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347132,1768661490481,"fUST",-1000.0,0.00017808,2,"2026-01-17T14:51:30.481",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347133,1768661490491,"fUST",-789.24,0.00017808,3,"2026-01-17T14:51:30.491",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347134,1768661490500,"fUST",-596.93,0.00017808,3,"2026-01-17T14:51:30.500",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347135,1768661490510,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:30.510",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347136,1768661490519,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:30.519",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347137,1768661490528,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:30.528",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347138,1768661490537,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:30.537",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347139,1768661490547,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:30.547",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347140,1768661490556,"fUST",-660.85,0.00017808,3,"2026-01-17T14:51:30.556",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347141,1768661490566,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:30.566",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347142,1768661490575,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:30.575",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347143,1768661490584,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:30.584",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347144,1768661490594,"fUST",-584.78,0.00017808,3,"2026-01-17T14:51:30.594",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347145,1768661490603,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:30.603",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347146,1768661490612,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:30.612",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347147,1768661490621,"fUST",-1310.48,0.00017808,3,"2026-01-17T14:51:30.621",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347148,1768661490631,"fUST",-551.9,0.00017808,3,"2026-01-17T14:51:30.631",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347149,1768661490640,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:30.640",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347150,1768661490650,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:30.650",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347151,1768661490659,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:30.659",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347152,1768661490669,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:30.669",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347153,1768661490679,"fUST",-530.80700199,0.00017808,3,"2026-01-17T14:51:30.679",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347154,1768661490689,"fUST",-864.77,0.00017808,3,"2026-01-17T14:51:30.689",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347155,1768661490698,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:30.698",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347156,1768661490708,"fUST",-861.68,0.00017808,3,"2026-01-17T14:51:30.708",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347157,1768661490722,"fUST",-536.72,0.00017808,3,"2026-01-17T14:51:30.722",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347158,1768661490731,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:30.731",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347159,1768661490741,"fUST",-802.62,0.00017808,3,"2026-01-17T14:51:30.741",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347160,1768661490751,"fUST",-1746.05,0.00017808,3,"2026-01-17T14:51:30.751",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347161,1768661490760,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:30.760",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347162,1768661490769,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:30.769",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347163,1768661490778,"fUST",-1553.75,0.00017808,3,"2026-01-17T14:51:30.778",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347164,1768661490790,"fUST",-536.25086162,0.00017808,3,"2026-01-17T14:51:30.790",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347165,1768661490799,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:30.799",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347166,1768661490809,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:30.809",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347167,1768661490819,"fUST",-828.1,0.00017808,3,"2026-01-17T14:51:30.819",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347168,1768661490828,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:30.828",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347169,1768661490837,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:30.837",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347170,1768661490847,"fUST",-587.43,0.00017808,3,"2026-01-17T14:51:30.847",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347171,1768661490856,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:30.856",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347172,1768661490866,"fUST",-1263.03,0.00017808,3,"2026-01-17T14:51:30.866",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347173,1768661490876,"fUST",-516.82,0.00017808,3,"2026-01-17T14:51:30.876",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347174,1768661490885,"fUST",-992.52,0.00017808,3,"2026-01-17T14:51:30.885",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347175,1768661490895,"fUST",-1277.69,0.00017808,3,"2026-01-17T14:51:30.895",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347176,1768661490904,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:30.904",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347177,1768661490914,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:30.914",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347178,1768661490923,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:30.923",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347179,1768661490932,"fUST",-2165.22,0.00017808,3,"2026-01-17T14:51:30.932",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347180,1768661490941,"fUST",-1522.68,0.00017808,3,"2026-01-17T14:51:30.941",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347181,1768661490951,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:30.951",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347182,1768661490959,"fUST",-864.35,0.00017808,3,"2026-01-17T14:51:30.959",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347183,1768661490969,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:30.969",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347184,1768661490979,"fUST",-588.61,0.00017808,3,"2026-01-17T14:51:30.979",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347185,1768661490989,"fUST",-696.22,0.00017808,3,"2026-01-17T14:51:30.989",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347186,1768661490999,"fUST",-1032.73,0.00017808,3,"2026-01-17T14:51:30.999",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347187,1768661491008,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:31.008",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347188,1768661491017,"fUST",-1467.06,0.00017808,3,"2026-01-17T14:51:31.017",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347189,1768661491028,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:31.028",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347190,1768661491039,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:31.039",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347191,1768661491049,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:31.049",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347192,1768661491059,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:31.059",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347193,1768661491070,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:31.070",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347194,1768661491080,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:31.080",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347195,1768661491089,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:31.089",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347196,1768661491099,"fUST",-610.68,0.00017808,3,"2026-01-17T14:51:31.099",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347197,1768661491108,"fUST",-1520.34,0.00017808,3,"2026-01-17T14:51:31.108",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347198,1768661491118,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:31.118",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347199,1768661491128,"fUST",-514.7,0.00017808,3,"2026-01-17T14:51:31.128",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347200,1768661491138,"fUST",-1254.34,0.00017808,3,"2026-01-17T14:51:31.138",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347201,1768661491147,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:31.147",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347202,1768661491156,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:31.156",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347203,1768661491166,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:31.166",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347204,1768661491175,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:31.175",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347205,1768661491184,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:31.184",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347206,1768661491193,"fUST",-478.36647413,0.00017808,3,"2026-01-17T14:51:31.193",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347207,1768661491203,"fUST",-721.16,0.00017808,3,"2026-01-17T14:51:31.203",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347208,1768661491212,"fUST",-1352.6,0.00017808,3,"2026-01-17T14:51:31.212",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347209,1768661491221,"fUST",-14920.45,0.00017808,3,"2026-01-17T14:51:31.221",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347210,1768661491231,"fUST",-1465.51,0.00017808,3,"2026-01-17T14:51:31.231",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347211,1768661491240,"fUST",-3641.66,0.00017808,3,"2026-01-17T14:51:31.240",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347212,1768661491249,"fUST",-1082.53,0.00017808,3,"2026-01-17T14:51:31.249",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347213,1768661491258,"fUST",-676.48,0.00017808,3,"2026-01-17T14:51:31.258",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347214,1768661491267,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:31.267",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347215,1768661491276,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:31.276",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347216,1768661491286,"fUST",-2115.14,0.00017808,3,"2026-01-17T14:51:31.286",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347217,1768661491295,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:31.295",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347218,1768661491303,"fUST",-703.56,0.00017808,3,"2026-01-17T14:51:31.303",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347219,1768661491313,"fUST",-545.24616728,0.00017808,3,"2026-01-17T14:51:31.313",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347220,1768661491322,"fUST",-561.96,0.00017808,3,"2026-01-17T14:51:31.322",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347221,1768661491331,"fUST",-568.07228824,0.00017808,3,"2026-01-17T14:51:31.331",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347222,1768661491340,"fUST",-1581.57,0.00017808,3,"2026-01-17T14:51:31.340",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347223,1768661491348,"fUST",-1476.24,0.00017808,3,"2026-01-17T14:51:31.348",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347224,1768661491357,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:31.357",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347225,1768661491367,"fUST",-1448.75,0.00017808,3,"2026-01-17T14:51:31.367",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347226,1768661491376,"fUST",-661.85,0.00017808,3,"2026-01-17T14:51:31.376",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347227,1768661491385,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:31.385",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347228,1768661491395,"fUST",-1922.86,0.00017808,3,"2026-01-17T14:51:31.395",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347229,1768661491404,"fUST",-957.46,0.00017808,3,"2026-01-17T14:51:31.404",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347230,1768661491413,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:31.413",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347231,1768661491423,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:31.423",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347232,1768661491432,"fUST",-267.46419582,0.00017808,3,"2026-01-17T14:51:31.432",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347233,1768661491441,"fUST",-802.37,0.00017808,3,"2026-01-17T14:51:31.441",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347234,1768661491450,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:31.450",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347235,1768661491460,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:31.460",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347236,1768661491469,"fUST",-710.51,0.00017808,3,"2026-01-17T14:51:31.469",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347237,1768661491479,"fUST",-662.64,0.00017808,3,"2026-01-17T14:51:31.479",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347238,1768661491488,"fUST",-1152.1,0.00017808,3,"2026-01-17T14:51:31.488",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347239,1768661491497,"fUST",-2147.02,0.00017808,3,"2026-01-17T14:51:31.497",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347240,1768661491507,"fUST",-634.82538104,0.00017808,3,"2026-01-17T14:51:31.507",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347241,1768661491515,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:31.515",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347242,1768661491524,"fUST",-964.66,0.00017808,3,"2026-01-17T14:51:31.524",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347243,1768661491534,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:31.534",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347244,1768661491543,"fUST",-681.74,0.00017808,3,"2026-01-17T14:51:31.543",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347245,1768661491553,"fUST",-1524.91,0.00017808,3,"2026-01-17T14:51:31.553",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347246,1768661491562,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:31.562",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347247,1768661491572,"fUST",-677.8,0.00017808,3,"2026-01-17T14:51:31.572",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347248,1768661491582,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:31.582",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347249,1768661491591,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:31.591",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347250,1768661491600,"fUST",-205.0424937,0.00017808,3,"2026-01-17T14:51:31.600",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347251,1768661491610,"fUST",-617.55085621,0.00017808,3,"2026-01-17T14:51:31.610",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347252,1768661491620,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:31.620",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347253,1768661491630,"fUST",-1115.78,0.00017808,3,"2026-01-17T14:51:31.630",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347254,1768661491639,"fUST",-753.38,0.00017808,3,"2026-01-17T14:51:31.639",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347255,1768661491835,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:31.835",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347256,1768661491846,"fUST",-757.17,0.00017808,3,"2026-01-17T14:51:31.846",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347257,1768661491863,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:31.863",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347258,1768661491873,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:31.873",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347259,1768661491884,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:31.884",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347260,1768661491894,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:31.894",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347261,1768661491904,"fUST",-537.73,0.00017808,3,"2026-01-17T14:51:31.904",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347262,1768661491914,"fUST",-1800.98,0.00017808,3,"2026-01-17T14:51:31.914",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347263,1768661491923,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:31.923",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347264,1768661491933,"fUST",-939.73,0.00017808,3,"2026-01-17T14:51:31.933",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347265,1768661491942,"fUST",-1093.56,0.00017808,3,"2026-01-17T14:51:31.942",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347266,1768661491952,"fUST",-952.1,0.00017808,3,"2026-01-17T14:51:31.952",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347267,1768661491966,"fUST",-1386.86,0.00017808,3,"2026-01-17T14:51:31.966",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347268,1768661491982,"fUST",-980.85,0.00017808,3,"2026-01-17T14:51:31.982",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347269,1768661491995,"fUST",-930.93,0.00017808,3,"2026-01-17T14:51:31.995",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347270,1768661492004,"fUST",-594.6,0.00017808,3,"2026-01-17T14:51:32.004",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347271,1768661492013,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:32.013",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347272,1768661492024,"fUST",-1265.41,0.00017808,3,"2026-01-17T14:51:32.024",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347273,1768661492034,"fUST",-651.71,0.00017808,3,"2026-01-17T14:51:32.034",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347274,1768661492045,"fUST",-1106.71,0.00017808,3,"2026-01-17T14:51:32.045",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347275,1768661492055,"fUST",-1231.17,0.00017808,3,"2026-01-17T14:51:32.055",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347276,1768661492067,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:32.067",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347277,1768661492077,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:32.077",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347278,1768661492086,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:32.086",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347279,1768661492095,"fUST",-500.0,0.00017808,2,"2026-01-17T14:51:32.095",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347280,1768661492105,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:32.105",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347281,1768661492114,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:32.114",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347282,1768661492125,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:32.125",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347283,1768661492134,"fUST",-1128.36,0.00017808,3,"2026-01-17T14:51:32.134",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347284,1768661492144,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:32.144",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347285,1768661492154,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:32.154",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347286,1768661492163,"fUST",-590.66,0.00017808,3,"2026-01-17T14:51:32.163",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347287,1768661492173,"fUST",-1695.86,0.00017808,3,"2026-01-17T14:51:32.173",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347288,1768661492192,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:32.192",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347289,1768661492202,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:32.202",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347290,1768661492211,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:32.211",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347291,1768661492220,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:32.220",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347292,1768661492229,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:32.229",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347293,1768661492239,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:32.239",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347294,1768661492247,"fUST",-1431.76,0.00017808,3,"2026-01-17T14:51:32.247",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347295,1768661492259,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:32.259",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347296,1768661492268,"fUST",-501.51,0.00017808,3,"2026-01-17T14:51:32.268",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347297,1768661492278,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:32.278",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347298,1768661492288,"fUST",-1746.42,0.00017808,3,"2026-01-17T14:51:32.288",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347299,1768661492298,"fUST",-215.10452107,0.00017808,3,"2026-01-17T14:51:32.298",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347300,1768661492309,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:32.309",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347301,1768661492318,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:32.318",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347302,1768661492328,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:32.328",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347303,1768661492338,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:32.338",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347304,1768661492348,"fUST",-864.9,0.00017808,3,"2026-01-17T14:51:32.348",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347305,1768661492358,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:32.358",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347306,1768661492367,"fUST",-1004.74,0.00017808,3,"2026-01-17T14:51:32.367",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347307,1768661492377,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:32.377",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347308,1768661492388,"fUST",-510.46768292,0.00017808,3,"2026-01-17T14:51:32.388",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347309,1768661492399,"fUST",-2815.19,0.00017808,3,"2026-01-17T14:51:32.399",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347310,1768661492409,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:32.409",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347311,1768661492418,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:32.418",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347312,1768661492428,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:32.428",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347313,1768661492440,"fUST",-2677.48,0.00017808,3,"2026-01-17T14:51:32.440",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347314,1768661492450,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:32.450",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347315,1768661492460,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:32.460",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347316,1768661492471,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:32.471",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347317,1768661492480,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:32.480",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347318,1768661492490,"fUST",-372.96596375,0.00017808,3,"2026-01-17T14:51:32.490",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347319,1768661492500,"fUST",-838.53,0.00017808,3,"2026-01-17T14:51:32.500",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347320,1768661492509,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:32.509",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347321,1768661492519,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:32.519",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347322,1768661492529,"fUST",-782.68,0.00017808,3,"2026-01-17T14:51:32.529",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347323,1768661492543,"fUST",-743.81,0.00017808,3,"2026-01-17T14:51:32.543",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347324,1768661492552,"fUST",-543.64406781,0.00017808,3,"2026-01-17T14:51:32.552",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347325,1768661492562,"fUST",-1016.78,0.00017808,3,"2026-01-17T14:51:32.562",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347326,1768661492572,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:32.572",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347327,1768661492585,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:32.585",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347328,1768661492596,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:32.596",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347329,1768661492605,"fUST",-938.18,0.00017808,3,"2026-01-17T14:51:32.605",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347330,1768661492616,"fUST",-638.34,0.00017808,3,"2026-01-17T14:51:32.616",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347331,1768661492626,"fUST",-1542.82,0.00017808,3,"2026-01-17T14:51:32.626",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347332,1768661492636,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:32.636",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347333,1768661492645,"fUST",-297.49810477,0.00017808,3,"2026-01-17T14:51:32.645",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347334,1768661492655,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:32.655",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347335,1768661492664,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:32.664",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347336,1768661492674,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:32.674",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347337,1768661492684,"fUST",-1046.6,0.00017808,3,"2026-01-17T14:51:32.684",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347338,1768661492694,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:32.694",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347339,1768661492703,"fUST",-586.69345544,0.00017808,3,"2026-01-17T14:51:32.703",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347340,1768661492716,"fUST",-8462.21,0.00017808,3,"2026-01-17T14:51:32.716",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347341,1768661492725,"fUST",-900.45,0.00017808,3,"2026-01-17T14:51:32.725",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347342,1768661492734,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:32.734",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347343,1768661492745,"fUST",-225.3401207,0.00017808,3,"2026-01-17T14:51:32.745",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347344,1768661492756,"fUST",-1025.21,0.00017808,3,"2026-01-17T14:51:32.756",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347345,1768661492766,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:32.766",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347346,1768661492776,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:32.776",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347347,1768661492787,"fUST",-1701.87,0.00017808,3,"2026-01-17T14:51:32.787",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347348,1768661492796,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:32.796",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347349,1768661492806,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:32.806",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347350,1768661492816,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:32.816",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347351,1768661492826,"fUST",-952.05,0.00017808,3,"2026-01-17T14:51:32.826",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347352,1768661492836,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:32.836",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347353,1768661492846,"fUST",-1296.31,0.00017808,3,"2026-01-17T14:51:32.846",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347354,1768661492856,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:32.856",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347355,1768661492867,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:32.867",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347356,1768661492877,"fUST",-790.38,0.00017808,3,"2026-01-17T14:51:32.877",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347357,1768661492887,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:32.887",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347358,1768661492897,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:32.897",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347359,1768661492907,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:32.907",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347360,1768661492917,"fUST",-1392.33,0.00017808,3,"2026-01-17T14:51:32.917",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347361,1768661492927,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:32.927",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347362,1768661492937,"fUST",-589.43,0.00017808,3,"2026-01-17T14:51:32.937",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347363,1768661492947,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:32.947",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347364,1768661492957,"fUST",-2164.81,0.00017808,3,"2026-01-17T14:51:32.957",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347365,1768661492967,"fUST",-855.31,0.00017808,3,"2026-01-17T14:51:32.967",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347366,1768661492977,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:32.977",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347367,1768661492987,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:32.987",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347368,1768661492997,"fUST",-791.1,0.00017808,3,"2026-01-17T14:51:32.997",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347369,1768661493006,"fUST",-820.75,0.00017808,3,"2026-01-17T14:51:33.006",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347370,1768661493016,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:33.016",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347371,1768661493026,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:33.026",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347372,1768661493036,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:33.036",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347373,1768661493046,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:33.046",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347374,1768661493056,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:33.056",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347375,1768661493066,"fUST",-686.29,0.00017808,3,"2026-01-17T14:51:33.066",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347376,1768661493076,"fUST",-1162.52,0.00017808,3,"2026-01-17T14:51:33.076",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347377,1768661493087,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:33.087",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347378,1768661493097,"fUST",-659.27,0.00017808,3,"2026-01-17T14:51:33.097",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347379,1768661493107,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:33.107",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347380,1768661493117,"fUST",-583.05,0.00017808,3,"2026-01-17T14:51:33.117",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347381,1768661493127,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:33.127",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347382,1768661493138,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:33.138",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347383,1768661493148,"fUST",-531.2,0.00017808,3,"2026-01-17T14:51:33.148",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347384,1768661493158,"fUST",-546.78,0.00017808,3,"2026-01-17T14:51:33.158",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347385,1768661493167,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:33.167",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347386,1768661493177,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:33.177",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347387,1768661493187,"fUST",-2433.28,0.00017808,3,"2026-01-17T14:51:33.187",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347388,1768661493197,"fUST",-523.83,0.00017808,3,"2026-01-17T14:51:33.197",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347389,1768661493207,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:33.207",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347390,1768661493217,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:33.217",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347391,1768661493226,"fUST",-605.26,0.00017808,3,"2026-01-17T14:51:33.226",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347392,1768661493236,"fUST",-1203.0,0.00017808,3,"2026-01-17T14:51:33.236",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347393,1768661493246,"fUST",-514.47,0.00017808,3,"2026-01-17T14:51:33.246",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347394,1768661493256,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:33.256",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347395,1768661493266,"fUST",-1673.57,0.00017808,3,"2026-01-17T14:51:33.266",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347396,1768661493276,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:33.276",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347397,1768661493285,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:33.285",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347398,1768661493295,"fUST",-602.45,0.00017808,3,"2026-01-17T14:51:33.295",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347399,1768661493305,"fUST",-3211.22,0.00017808,3,"2026-01-17T14:51:33.305",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347400,1768661493314,"fUST",-1140.99,0.00017808,3,"2026-01-17T14:51:33.314",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347401,1768661493324,"fUST",-1139.13,0.00017808,3,"2026-01-17T14:51:33.324",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347402,1768661493333,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:33.333",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347403,1768661493342,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:33.342",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347404,1768661493351,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:33.351",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347405,1768661493360,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:33.360",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347406,1768661493370,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:33.370",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347407,1768661493379,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:33.379",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347408,1768661493388,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:33.388",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347409,1768661493397,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:33.397",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347410,1768661493408,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:33.408",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347411,1768661493417,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:33.417",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347412,1768661493427,"fUST",-601.82,0.00017808,3,"2026-01-17T14:51:33.427",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347413,1768661493437,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:33.437",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347414,1768661493447,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:33.447",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347415,1768661493457,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:33.457",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347416,1768661493467,"fUST",-766.87,0.00017808,3,"2026-01-17T14:51:33.467",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347417,1768661493476,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:33.476",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347418,1768661493486,"fUST",-1439.36,0.00017808,3,"2026-01-17T14:51:33.486",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347419,1768661493496,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:33.496",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347420,1768661493505,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:33.505",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347421,1768661493516,"fUST",-1279.22,0.00017808,3,"2026-01-17T14:51:33.516",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347422,1768661493525,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:33.525",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347423,1768661493534,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:33.534",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347424,1768661493544,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:33.544",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347425,1768661493552,"fUST",-1550.67,0.00017808,3,"2026-01-17T14:51:33.552",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347426,1768661493562,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:33.562",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347427,1768661493571,"fUST",-501.86,0.00017808,3,"2026-01-17T14:51:33.571",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347428,1768661493581,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:33.581",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347429,1768661493591,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:33.591",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347430,1768661493601,"fUST",-2019.61,0.00017808,3,"2026-01-17T14:51:33.601",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347431,1768661493612,"fUST",-1079.9,0.00017808,3,"2026-01-17T14:51:33.612",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347432,1768661493623,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:33.623",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347433,1768661493632,"fUST",-928.59,0.00017808,3,"2026-01-17T14:51:33.632",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347434,1768661493641,"fUST",-567.14,0.00017808,3,"2026-01-17T14:51:33.641",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347435,1768661493653,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:33.653",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347436,1768661493663,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:33.663",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347437,1768661493673,"fUST",-923.36,0.00017808,3,"2026-01-17T14:51:33.673",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347438,1768661493682,"fUST",-1739.47,0.00017808,3,"2026-01-17T14:51:33.682",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347439,1768661493691,"fUST",-605.62,0.00017808,3,"2026-01-17T14:51:33.691",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347440,1768661493700,"fUST",-1493.1,0.00017808,3,"2026-01-17T14:51:33.700",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347441,1768661493710,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:33.710",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347442,1768661493723,"fUST",-484.52529222,0.00017808,3,"2026-01-17T14:51:33.723",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347443,1768661493732,"fUST",-1147.52,0.00017808,3,"2026-01-17T14:51:33.732",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347444,1768661493742,"fUST",-1469.78,0.00017808,3,"2026-01-17T14:51:33.742",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347445,1768661493754,"fUST",-364.13507716,0.00017808,3,"2026-01-17T14:51:33.754",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347446,1768661493763,"fUST",-588.68,0.00017808,3,"2026-01-17T14:51:33.763",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347447,1768661493772,"fUST",-603.4,0.00017808,3,"2026-01-17T14:51:33.772",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347448,1768661493782,"fUST",-1684.82,0.00017808,3,"2026-01-17T14:51:33.782",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347449,1768661493794,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:33.794",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347450,1768661493804,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:33.804",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347451,1768661493813,"fUST",-1200.0,0.00017808,2,"2026-01-17T14:51:33.813",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347452,1768661493823,"fUST",-602.36,0.00017808,3,"2026-01-17T14:51:33.823",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347453,1768661493838,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:33.838",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347454,1768661493848,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:33.848",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347455,1768661493857,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:33.857",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347456,1768661493867,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:33.867",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347457,1768661493876,"fUST",-854.67,0.00017808,3,"2026-01-17T14:51:33.876",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347458,1768661493886,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:33.886",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347459,1768661493896,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:33.896",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347460,1768661493906,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:33.906",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347461,1768661493915,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:33.915",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347462,1768661493926,"fUST",-1511.03,0.00017808,3,"2026-01-17T14:51:33.926",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347463,1768661493936,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:33.936",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347464,1768661493945,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:33.945",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347465,1768661493955,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:33.955",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347466,1768661493964,"fUST",-1492.69,0.00017808,3,"2026-01-17T14:51:33.964",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347467,1768661493974,"fUST",-1325.07,0.00017808,3,"2026-01-17T14:51:33.974",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347468,1768661493983,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:33.983",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347469,1768661493993,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:33.993",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347470,1768661494003,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:34.003",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347471,1768661494012,"fUST",-1498.4,0.00017808,3,"2026-01-17T14:51:34.012",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347472,1768661494022,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:34.022",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347473,1768661494031,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:34.031",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347474,1768661494041,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:34.041",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347475,1768661494051,"fUST",-1557.22,0.00017808,3,"2026-01-17T14:51:34.051",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347476,1768661494061,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:34.061",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347477,1768661494070,"fUST",-610.02,0.00017808,3,"2026-01-17T14:51:34.070",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347478,1768661494079,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:34.079",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347479,1768661494088,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:34.088",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347480,1768661494098,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:34.098",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347481,1768661494107,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:34.107",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347482,1768661494117,"fUST",-949.8,0.00017808,3,"2026-01-17T14:51:34.117",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347483,1768661494126,"fUST",-575.79,0.00017808,3,"2026-01-17T14:51:34.126",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347484,1768661494136,"fUST",-1327.43,0.00017808,3,"2026-01-17T14:51:34.136",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347485,1768661494145,"fUST",-597.75,0.00017808,3,"2026-01-17T14:51:34.145",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347486,1768661494155,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:34.155",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347487,1768661494166,"fUST",-909.15,0.00017808,3,"2026-01-17T14:51:34.166",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347488,1768661494176,"fUST",-526.97,0.00017808,3,"2026-01-17T14:51:34.176",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347489,1768661494187,"fUST",-789.61,0.00017808,3,"2026-01-17T14:51:34.187",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347490,1768661494197,"fUST",-1837.73,0.00017808,3,"2026-01-17T14:51:34.197",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347491,1768661494207,"fUST",-1798.52,0.00017808,3,"2026-01-17T14:51:34.207",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347492,1768661494216,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:34.216",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347493,1768661494225,"fUST",-1605.78,0.00017808,3,"2026-01-17T14:51:34.225",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347494,1768661494235,"fUST",-500.0,0.00017808,2,"2026-01-17T14:51:34.235",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347495,1768661494244,"fUST",-202.0,0.00017919,2,"2026-01-17T14:51:34.244",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347496,1768661494254,"fUST",-236.2,0.00017933,2,"2026-01-17T14:51:34.254",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347497,1768661494263,"fUST",-151.0,0.00017963,2,"2026-01-17T14:51:34.263",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347498,1768661494273,"fUST",-478.75725327,0.00017963,2,"2026-01-17T14:51:34.273",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347499,1768661494282,"fUST",-2312.83697232,0.00017963,2,"2026-01-17T14:51:34.282",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347500,1768661494291,"fUST",-32261.07,0.00017963,2,"2026-01-17T14:51:34.291",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347501,1768661494300,"fUST",-3795.0,0.00018,2,"2026-01-17T14:51:34.300",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347502,1768661494310,"fUST",-5000.0,0.00018,2,"2026-01-17T14:51:34.310",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347503,1768661494322,"fUST",-5000.0,0.00018,2,"2026-01-17T14:51:34.322",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347504,1768661494332,"fUST",-5000.0,0.00018,2,"2026-01-17T14:51:34.332",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347505,1768661494343,"fUST",-155.0,0.00018081,2,"2026-01-17T14:51:34.343",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347506,1768661494353,"fUST",-1562.62825924,0.00018082,50,"2026-01-17T14:51:34.353",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347507,1768661494362,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:34.362",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347508,1768661494372,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:34.372",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347509,1768661494381,"fUST",-1160.51,0.00018082,3,"2026-01-17T14:51:34.381",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347510,1768661494391,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:34.391",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347511,1768661494400,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:34.400",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347512,1768661494409,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:34.409",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347513,1768661494419,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:34.419",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347514,1768661494439,"fUST",-536.13,0.00018082,3,"2026-01-17T14:51:34.439",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347515,1768661494450,"fUST",-1068.9,0.00018082,3,"2026-01-17T14:51:34.450",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347516,1768661494460,"fUST",-528.48,0.00018082,3,"2026-01-17T14:51:34.460",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347517,1768661494469,"fUST",-736.46,0.00018082,3,"2026-01-17T14:51:34.469",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347518,1768661494479,"fUST",-856.35,0.00018082,3,"2026-01-17T14:51:34.479",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347519,1768661494488,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:34.488",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347520,1768661494498,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:34.498",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347521,1768661494507,"fUST",-552.75,0.00018082,3,"2026-01-17T14:51:34.507",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347522,1768661494517,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:34.517",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347523,1768661494526,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:34.526",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347524,1768661494536,"fUST",-734.5,0.00018082,3,"2026-01-17T14:51:34.536",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347525,1768661494545,"fUST",-602.81,0.00018082,3,"2026-01-17T14:51:34.545",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347526,1768661494555,"fUST",-1514.49,0.00018082,3,"2026-01-17T14:51:34.555",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347527,1768661494564,"fUST",-513.87,0.00018082,3,"2026-01-17T14:51:34.564",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347528,1768661494573,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:34.573",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347529,1768661494583,"fUST",-1059.32,0.00018082,3,"2026-01-17T14:51:34.583",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347530,1768661494592,"fUST",-675.47,0.00018082,3,"2026-01-17T14:51:34.592",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347531,1768661494601,"fUST",-1566.12,0.00018082,3,"2026-01-17T14:51:34.601",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347532,1768661494611,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:34.611",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347533,1768661494620,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:34.620",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347534,1768661494629,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:34.629",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347535,1768661494638,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:34.638",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347536,1768661494647,"fUST",-815.89,0.00018082,3,"2026-01-17T14:51:34.647",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347537,1768661494656,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:34.656",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347538,1768661494665,"fUST",-838.97,0.00018082,3,"2026-01-17T14:51:34.665",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347539,1768661494675,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:34.675",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347540,1768661494684,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:34.684",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347541,1768661494693,"fUST",-524.34,0.00018082,3,"2026-01-17T14:51:34.693",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347542,1768661494702,"fUST",-688.39,0.00018082,3,"2026-01-17T14:51:34.702",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347543,1768661494712,"fUST",-1056.42,0.00018082,3,"2026-01-17T14:51:34.712",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347544,1768661494725,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:34.725",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347545,1768661494734,"fUST",-1495.48,0.00018082,3,"2026-01-17T14:51:34.734",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347546,1768661494743,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:34.743",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347547,1768661494755,"fUST",-346.63907245,0.00018082,3,"2026-01-17T14:51:34.755",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347548,1768661494764,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:34.764",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347549,1768661494773,"fUST",-752.62,0.00018082,3,"2026-01-17T14:51:34.773",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347550,1768661494783,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:34.783",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347551,1768661494793,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:34.793",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347552,1768661494803,"fUST",-501.51,0.00018082,3,"2026-01-17T14:51:34.803",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347553,1768661494813,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:34.813",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347554,1768661494824,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:34.824",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347555,1768661494835,"fUST",-1052.24,0.00018082,3,"2026-01-17T14:51:34.835",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347556,1768661494844,"fUST",-1051.05,0.00018082,3,"2026-01-17T14:51:34.844",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347557,1768661494854,"fUST",-601.51,0.00018082,3,"2026-01-17T14:51:34.854",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347558,1768661494864,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:34.864",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347559,1768661494873,"fUST",-583.92,0.00018082,3,"2026-01-17T14:51:34.873",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347560,1768661494882,"fUST",-548.98,0.00018082,3,"2026-01-17T14:51:34.882",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347561,1768661494892,"fUST",-560.01,0.00018082,3,"2026-01-17T14:51:34.892",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347562,1768661494901,"fUST",-379.25255787,0.00018082,3,"2026-01-17T14:51:34.901",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347563,1768661494911,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:34.911",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347564,1768661495084,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:35.084",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347565,1768661495110,"fUST",-936.7,0.00018082,3,"2026-01-17T14:51:35.110",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347566,1768661495120,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:35.120",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347567,1768661495130,"fUST",-1336.79,0.00018082,3,"2026-01-17T14:51:35.130",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347568,1768661495139,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:35.139",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347569,1768661495149,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:35.149",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347570,1768661495158,"fUST",-559.76,0.00018082,3,"2026-01-17T14:51:35.158",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347571,1768661495167,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:35.167",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347572,1768661495176,"fUST",-612.99,0.00018082,3,"2026-01-17T14:51:35.176",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347573,1768661495186,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:35.186",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347574,1768661495195,"fUST",-699.00182338,0.00018082,3,"2026-01-17T14:51:35.195",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347575,1768661495205,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:35.205",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347576,1768661495216,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:35.216",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347577,1768661495228,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:35.228",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347578,1768661495238,"fUST",-623.25,0.00018082,3,"2026-01-17T14:51:35.238",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347579,1768661495248,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:35.248",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347580,1768661495258,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:35.258",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347581,1768661495267,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:35.267",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347582,1768661495276,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:35.276",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347583,1768661495286,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:35.286",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347584,1768661495295,"fUST",-548.54460161,0.00018082,3,"2026-01-17T14:51:35.295",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347585,1768661495304,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:35.304",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347586,1768661495314,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:35.314",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347587,1768661495323,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:35.323",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347588,1768661495333,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:35.333",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347589,1768661495342,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:35.342",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347590,1768661495351,"fUST",-562.34469649,0.00018082,3,"2026-01-17T14:51:35.351",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347591,1768661495360,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:35.360",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347592,1768661495370,"fUST",-1318.04,0.00018082,3,"2026-01-17T14:51:35.370",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347593,1768661495379,"fUST",-831.21,0.00018082,3,"2026-01-17T14:51:35.379",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347594,1768661495390,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:35.390",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347595,1768661495399,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:35.399",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347596,1768661495410,"fUST",-1046.42,0.00018082,3,"2026-01-17T14:51:35.410",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347597,1768661495421,"fUST",-697.09,0.00018082,3,"2026-01-17T14:51:35.421",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347598,1768661495431,"fUST",-1072.24,0.00018082,3,"2026-01-17T14:51:35.431",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347599,1768661495442,"fUST",-1000.0,0.00018082,2,"2026-01-17T14:51:35.442",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347600,1768661495455,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:35.455",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347601,1768661495465,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:35.465",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347602,1768661495476,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:35.476",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347603,1768661495487,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:35.487",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347604,1768661495497,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:35.497",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347605,1768661495507,"fUST",-272.37095351,0.00018082,3,"2026-01-17T14:51:35.507",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347606,1768661495519,"fUST",-1296.3,0.00018082,3,"2026-01-17T14:51:35.519",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347607,1768661495529,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:35.529",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347608,1768661495539,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:35.539",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347609,1768661495548,"fUST",-251.11469402,0.00018082,3,"2026-01-17T14:51:35.548",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347610,1768661495557,"fUST",-1576.93,0.00018082,3,"2026-01-17T14:51:35.557",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347611,1768661495566,"fUST",-500.0,0.00018082,2,"2026-01-17T14:51:35.566",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347612,1768661495575,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:35.575",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347613,1768661495585,"fUST",-500.0,0.00018082,2,"2026-01-17T14:51:35.585",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347614,1768661495595,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:35.595",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347615,1768661495604,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:35.604",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347616,1768661495614,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:35.614",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347617,1768661495624,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:35.624",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347618,1768661495633,"fUST",-1006.11,0.00018082,3,"2026-01-17T14:51:35.633",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347619,1768661495643,"fUST",-706.14,0.00018082,3,"2026-01-17T14:51:35.643",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347620,1768661495652,"fUST",-1121.76,0.00018082,3,"2026-01-17T14:51:35.652",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347621,1768661495661,"fUST",-507.06,0.00018082,3,"2026-01-17T14:51:35.661",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347622,1768661495670,"fUST",-1150.76,0.00018082,3,"2026-01-17T14:51:35.670",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347623,1768661495680,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:35.680",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347624,1768661495690,"fUST",-567.58,0.00018082,3,"2026-01-17T14:51:35.690",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347625,1768661495700,"fUST",-1124.68,0.00018082,3,"2026-01-17T14:51:35.700",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347626,1768661495709,"fUST",-1039.3,0.00018082,3,"2026-01-17T14:51:35.709",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347627,1768661495723,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:35.723",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347628,1768661495732,"fUST",-1245.86,0.00018082,3,"2026-01-17T14:51:35.732",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347629,1768661495742,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:35.742",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347630,1768661495753,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:35.753",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347631,1768661495763,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:35.763",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347632,1768661495772,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:35.772",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347633,1768661495783,"fUST",-309.63209923,0.00018082,3,"2026-01-17T14:51:35.783",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347634,1768661495794,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:35.794",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347635,1768661495803,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:35.803",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347636,1768661495814,"fUST",-899.3,0.00018082,3,"2026-01-17T14:51:35.814",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347637,1768661495824,"fUST",-548.56,0.00018082,3,"2026-01-17T14:51:35.824",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347638,1768661495834,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:35.834",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347639,1768661495843,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:35.843",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347640,1768661495853,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:35.853",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347641,1768661495863,"fUST",-950.57,0.00018082,3,"2026-01-17T14:51:35.863",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347642,1768661495874,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:35.874",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347643,1768661495885,"fUST",-875.06,0.00018082,3,"2026-01-17T14:51:35.885",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347644,1768661495895,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:35.895",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347645,1768661495904,"fUST",-1443.97,0.00018082,3,"2026-01-17T14:51:35.904",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347646,1768661495914,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:35.914",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347647,1768661495923,"fUST",-1864.45,0.00018082,3,"2026-01-17T14:51:35.923",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347648,1768661495933,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:35.933",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347649,1768661495943,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:35.943",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347650,1768661495952,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:35.952",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347651,1768661495962,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:35.962",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347652,1768661495971,"fUST",-807.18,0.00018082,3,"2026-01-17T14:51:35.971",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347653,1768661495981,"fUST",-1290.77,0.00018082,3,"2026-01-17T14:51:35.981",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347654,1768661495991,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:35.991",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347655,1768661496001,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:36.001",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347656,1768661496010,"fUST",-1873.13,0.00018082,3,"2026-01-17T14:51:36.010",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347657,1768661496020,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:36.020",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347658,1768661496030,"fUST",-916.76,0.00018082,3,"2026-01-17T14:51:36.030",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347659,1768661496040,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:36.040",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347660,1768661496050,"fUST",-507.22,0.00018082,3,"2026-01-17T14:51:36.050",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347661,1768661496060,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:36.060",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347662,1768661496069,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:36.069",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347663,1768661496079,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:36.079",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347664,1768661496089,"fUST",-821.87,0.00018082,3,"2026-01-17T14:51:36.089",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347665,1768661496100,"fUST",-987.45,0.00018082,3,"2026-01-17T14:51:36.100",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347666,1768661496110,"fUST",-711.39,0.00018082,3,"2026-01-17T14:51:36.110",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347667,1768661496119,"fUST",-789.58,0.00018082,3,"2026-01-17T14:51:36.119",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347668,1768661496129,"fUST",-1022.81,0.00018082,3,"2026-01-17T14:51:36.129",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347669,1768661496139,"fUST",-1195.09,0.00018082,3,"2026-01-17T14:51:36.139",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347670,1768661496148,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:36.148",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347671,1768661496158,"fUST",-1009.98,0.00018082,3,"2026-01-17T14:51:36.158",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347672,1768661496168,"fUST",-672.16,0.00018082,3,"2026-01-17T14:51:36.168",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347673,1768661496178,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:36.178",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347674,1768661496187,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:36.187",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347675,1768661496197,"fUST",-877.48,0.00018082,3,"2026-01-17T14:51:36.197",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347676,1768661496207,"fUST",-642.32,0.00018082,3,"2026-01-17T14:51:36.207",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347677,1768661496217,"fUST",-2039.69,0.00018082,3,"2026-01-17T14:51:36.217",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347678,1768661496226,"fUST",-508.58,0.00018082,3,"2026-01-17T14:51:36.226",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347679,1768661496236,"fUST",-567.29,0.00018082,3,"2026-01-17T14:51:36.236",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347680,1768661496246,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:36.246",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347681,1768661496255,"fUST",-1802.92,0.00018082,3,"2026-01-17T14:51:36.255",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347682,1768661496265,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:36.265",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347683,1768661496276,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:36.276",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347684,1768661496285,"fUST",-659.62,0.00018082,3,"2026-01-17T14:51:36.285",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347685,1768661496294,"fUST",-830.09,0.00018082,3,"2026-01-17T14:51:36.294",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347686,1768661496304,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:36.304",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347687,1768661496313,"fUST",-1777.6,0.00018082,3,"2026-01-17T14:51:36.313",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347688,1768661496322,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:36.322",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347689,1768661496331,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:36.331",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347690,1768661496341,"fUST",-582.36,0.00018082,3,"2026-01-17T14:51:36.341",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347691,1768661496351,"fUST",-887.42,0.00018082,3,"2026-01-17T14:51:36.351",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347692,1768661496361,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:36.361",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347693,1768661496370,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:36.370",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347694,1768661496380,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:36.380",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347695,1768661496390,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:36.390",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347696,1768661496400,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:36.400",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347697,1768661496409,"fUST",-2401.87,0.00018082,3,"2026-01-17T14:51:36.409",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347698,1768661496419,"fUST",-1051.13,0.00018082,3,"2026-01-17T14:51:36.419",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347699,1768661496429,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:36.429",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347700,1768661496439,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:36.439",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347701,1768661496449,"fUST",-775.93,0.00018082,3,"2026-01-17T14:51:36.449",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347702,1768661496460,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:36.460",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347703,1768661496470,"fUST",-1463.58,0.00018082,3,"2026-01-17T14:51:36.470",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347704,1768661496481,"fUST",-275.02958199,0.00018082,3,"2026-01-17T14:51:36.481",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347705,1768661496491,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:36.491",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347706,1768661496502,"fUST",-511.21,0.00018082,3,"2026-01-17T14:51:36.502",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347707,1768661496512,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:36.512",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347708,1768661496522,"fUST",-833.11,0.00018082,3,"2026-01-17T14:51:36.522",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347709,1768661496531,"fUST",-1523.15,0.00018082,3,"2026-01-17T14:51:36.531",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347710,1768661496541,"fUST",-534.98,0.00018082,3,"2026-01-17T14:51:36.541",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347711,1768661496550,"fUST",-593.18,0.00018082,3,"2026-01-17T14:51:36.550",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347712,1768661496561,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:36.561",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347713,1768661496570,"fUST",-692.98,0.00018082,3,"2026-01-17T14:51:36.570",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347714,1768661496579,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:36.579",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347715,1768661496589,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:36.589",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347716,1768661496599,"fUST",-590.01,0.00018082,3,"2026-01-17T14:51:36.599",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347717,1768661496608,"fUST",-626.27,0.00018082,3,"2026-01-17T14:51:36.608",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347718,1768661496617,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:36.617",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347719,1768661496627,"fUST",-1613.44,0.00018082,3,"2026-01-17T14:51:36.627",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347720,1768661496637,"fUST",-643.39,0.00018082,3,"2026-01-17T14:51:36.637",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347721,1768661496647,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:36.647",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347722,1768661496657,"fUST",-506.73873249,0.00018082,3,"2026-01-17T14:51:36.657",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347723,1768661496666,"fUST",-1020.04,0.00018082,3,"2026-01-17T14:51:36.666",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347724,1768661496676,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:36.676",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347725,1768661496685,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:36.685",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347726,1768661496695,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:36.695",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347727,1768661496705,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:36.705",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347728,1768661496716,"fUST",-1460.86,0.00018082,3,"2026-01-17T14:51:36.716",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347729,1768661496727,"fUST",-2617.38,0.00018082,3,"2026-01-17T14:51:36.727",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347730,1768661496736,"fUST",-1046.32,0.00018082,3,"2026-01-17T14:51:36.736",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347731,1768661496745,"fUST",-497.71228405,0.00018082,3,"2026-01-17T14:51:36.745",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347732,1768661496755,"fUST",-1516.4,0.00018082,3,"2026-01-17T14:51:36.755",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347733,1768661496765,"fUST",-621.29598782,0.00018082,3,"2026-01-17T14:51:36.765",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347734,1768661496774,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:36.774",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347735,1768661496784,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:36.784",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347736,1768661496795,"fUST",-1783.62,0.00018082,3,"2026-01-17T14:51:36.795",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347737,1768661496804,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:36.804",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347738,1768661496816,"fUST",-1037.02,0.00018082,3,"2026-01-17T14:51:36.816",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347739,1768661496827,"fUST",-794.97,0.00018082,3,"2026-01-17T14:51:36.827",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347740,1768661496838,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:36.838",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347741,1768661496848,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:36.848",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347742,1768661496859,"fUST",-1082.97,0.00018082,3,"2026-01-17T14:51:36.859",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347743,1768661496870,"fUST",-970.02,0.00018082,3,"2026-01-17T14:51:36.870",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347744,1768661496882,"fUST",-598.07,0.00018082,3,"2026-01-17T14:51:36.882",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347745,1768661496892,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:36.892",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347746,1768661496902,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:36.902",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347747,1768661496911,"fUST",-1061.32,0.00018082,3,"2026-01-17T14:51:36.911",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347748,1768661496921,"fUST",-2043.5,0.00018082,3,"2026-01-17T14:51:36.921",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347749,1768661496930,"fUST",-1025.82,0.00018082,3,"2026-01-17T14:51:36.930",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347750,1768661496940,"fUST",-551.15,0.00018082,3,"2026-01-17T14:51:36.940",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347751,1768661496949,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:36.949",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347752,1768661496958,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:36.958",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347753,1768661496968,"fUST",-2020.94,0.00018082,3,"2026-01-17T14:51:36.968",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347754,1768661496977,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:36.977",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347755,1768661496986,"fUST",-1407.02,0.00018082,3,"2026-01-17T14:51:36.986",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347756,1768661496995,"fUST",-947.11,0.00018082,3,"2026-01-17T14:51:36.995",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347757,1768661497005,"fUST",-526.7,0.00018082,3,"2026-01-17T14:51:37.005",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347758,1768661497015,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:37.015",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347759,1768661497024,"fUST",-1314.5,0.00018082,3,"2026-01-17T14:51:37.024",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347760,1768661497034,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:37.034",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347761,1768661497044,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:37.044",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347762,1768661497053,"fUST",-517.02,0.00018082,3,"2026-01-17T14:51:37.053",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347763,1768661497062,"fUST",-740.24,0.00018082,3,"2026-01-17T14:51:37.062",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347764,1768661497071,"fUST",-1000.0,0.00018082,2,"2026-01-17T14:51:37.071",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347765,1768661497080,"fUST",-789.24,0.00018082,3,"2026-01-17T14:51:37.080",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347766,1768661497090,"fUST",-596.93,0.00018082,3,"2026-01-17T14:51:37.090",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347767,1768661497099,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:37.099",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347768,1768661497108,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:37.108",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347769,1768661497118,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:37.118",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347770,1768661497128,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:37.128",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347771,1768661497137,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:37.137",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347772,1768661497146,"fUST",-660.85,0.00018082,3,"2026-01-17T14:51:37.146",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347773,1768661497155,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:37.155",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347774,1768661497165,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:37.165",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347775,1768661497174,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:37.174",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347776,1768661497183,"fUST",-584.78,0.00018082,3,"2026-01-17T14:51:37.183",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347777,1768661497192,"fUST",-231.24,0.00018082,3,"2026-01-17T14:51:37.192",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347778,1768661497202,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:37.202",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347779,1768661497211,"fUST",-1310.48,0.00018082,3,"2026-01-17T14:51:37.211",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347780,1768661497220,"fUST",-551.9,0.00018082,3,"2026-01-17T14:51:37.220",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347781,1768661497229,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:37.229",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347782,1768661497238,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:37.238",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347783,1768661497247,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:37.247",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347784,1768661497256,"fUST",-342.33666613,0.00018082,3,"2026-01-17T14:51:37.256",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347785,1768661497265,"fUST",-864.77,0.00018082,3,"2026-01-17T14:51:37.265",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347786,1768661497275,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:37.275",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347787,1768661497284,"fUST",-861.68,0.00018082,3,"2026-01-17T14:51:37.284",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347788,1768661497293,"fUST",-536.72,0.00018082,3,"2026-01-17T14:51:37.293",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347789,1768661497302,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:37.302",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347790,1768661497311,"fUST",-802.62,0.00018082,3,"2026-01-17T14:51:37.311",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347791,1768661497321,"fUST",-1746.05,0.00018082,3,"2026-01-17T14:51:37.321",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347792,1768661497330,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:37.330",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347793,1768661497339,"fUST",-1553.75,0.00018082,3,"2026-01-17T14:51:37.339",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347794,1768661497349,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:37.349",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347795,1768661497359,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:37.359",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347796,1768661497368,"fUST",-828.1,0.00018082,3,"2026-01-17T14:51:37.368",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347797,1768661497378,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:37.378",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347798,1768661497388,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:37.388",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347799,1768661497399,"fUST",-587.43,0.00018082,3,"2026-01-17T14:51:37.399",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347800,1768661497409,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:37.409",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347801,1768661497419,"fUST",-1263.03,0.00018082,3,"2026-01-17T14:51:37.419",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347802,1768661497428,"fUST",-516.82,0.00018082,3,"2026-01-17T14:51:37.428",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347803,1768661497438,"fUST",-992.52,0.00018082,3,"2026-01-17T14:51:37.438",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347804,1768661497448,"fUST",-1277.69,0.00018082,3,"2026-01-17T14:51:37.448",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347805,1768661497460,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:37.460",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347806,1768661497470,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:37.470",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347807,1768661497479,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:37.479",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347808,1768661497488,"fUST",-2165.22,0.00018082,3,"2026-01-17T14:51:37.488",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347809,1768661497497,"fUST",-1522.68,0.00018082,3,"2026-01-17T14:51:37.497",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347810,1768661497506,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:37.506",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347811,1768661497516,"fUST",-864.35,0.00018082,3,"2026-01-17T14:51:37.516",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347812,1768661497526,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:37.526",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347813,1768661497535,"fUST",-588.61,0.00018082,3,"2026-01-17T14:51:37.535",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347814,1768661497545,"fUST",-1032.73,0.00018082,3,"2026-01-17T14:51:37.545",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347815,1768661497555,"fUST",-696.22,0.00018082,3,"2026-01-17T14:51:37.555",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347816,1768661497564,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:37.564",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347817,1768661497574,"fUST",-1467.06,0.00018082,3,"2026-01-17T14:51:37.574",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347818,1768661497584,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:37.584",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347819,1768661497593,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:37.593",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347820,1768661497603,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:37.603",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347821,1768661497612,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:37.612",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347822,1768661497621,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:37.621",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347823,1768661497631,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:37.631",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347824,1768661497640,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:37.640",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347825,1768661497648,"fUST",-610.68,0.00018082,3,"2026-01-17T14:51:37.648",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347826,1768661497658,"fUST",-1520.34,0.00018082,3,"2026-01-17T14:51:37.658",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347827,1768661497667,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:37.667",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347828,1768661497677,"fUST",-514.7,0.00018082,3,"2026-01-17T14:51:37.677",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347829,1768661497686,"fUST",-1254.34,0.00018082,3,"2026-01-17T14:51:37.686",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347830,1768661497696,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:37.696",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347831,1768661497706,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:37.706",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347832,1768661497718,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:37.718",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347833,1768661497727,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:37.727",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347834,1768661497737,"fUST",-359.73801273,0.00018082,3,"2026-01-17T14:51:37.737",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347835,1768661497747,"fUST",-721.16,0.00018082,3,"2026-01-17T14:51:37.747",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347836,1768661497757,"fUST",-1352.6,0.00018082,3,"2026-01-17T14:51:37.757",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347837,1768661497767,"fUST",-14920.45,0.00018082,3,"2026-01-17T14:51:37.767",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347838,1768661497776,"fUST",-1465.51,0.00018082,3,"2026-01-17T14:51:37.776",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347839,1768661497787,"fUST",-3641.66,0.00018082,3,"2026-01-17T14:51:37.787",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347840,1768661497797,"fUST",-1082.53,0.00018082,3,"2026-01-17T14:51:37.797",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347841,1768661497807,"fUST",-676.48,0.00018082,3,"2026-01-17T14:51:37.807",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347842,1768661497816,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:37.816",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347843,1768661497825,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:37.825",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347844,1768661497835,"fUST",-2115.14,0.00018082,3,"2026-01-17T14:51:37.835",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347845,1768661497845,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:37.845",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347846,1768661497855,"fUST",-703.56,0.00018082,3,"2026-01-17T14:51:37.855",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347847,1768661497864,"fUST",-561.96,0.00018082,3,"2026-01-17T14:51:37.864",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347848,1768661497873,"fUST",-1581.57,0.00018082,3,"2026-01-17T14:51:37.873",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347849,1768661498059,"fUST",-1476.24,0.00018082,3,"2026-01-17T14:51:38.059",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347850,1768661498070,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:38.070",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347851,1768661498080,"fUST",-1448.75,0.00018082,3,"2026-01-17T14:51:38.080",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347852,1768661498090,"fUST",-661.85,0.00018082,3,"2026-01-17T14:51:38.090",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347853,1768661498100,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:38.100",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347854,1768661498110,"fUST",-1922.86,0.00018082,3,"2026-01-17T14:51:38.110",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347855,1768661498120,"fUST",-957.46,0.00018082,3,"2026-01-17T14:51:38.120",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347856,1768661498130,"fUST",-614.82090661,0.00018082,3,"2026-01-17T14:51:38.130",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347857,1768661498140,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:38.140",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347858,1768661498151,"fUST",-802.37,0.00018082,3,"2026-01-17T14:51:38.151",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347859,1768661498160,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:38.160",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347860,1768661498169,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:38.169",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347861,1768661498179,"fUST",-710.51,0.00018082,3,"2026-01-17T14:51:38.179",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347862,1768661498189,"fUST",-662.64,0.00018082,3,"2026-01-17T14:51:38.189",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347863,1768661498199,"fUST",-1152.1,0.00018082,3,"2026-01-17T14:51:38.199",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347864,1768661498209,"fUST",-2147.02,0.00018082,3,"2026-01-17T14:51:38.209",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347865,1768661498219,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:38.219",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347866,1768661498228,"fUST",-964.66,0.00018082,3,"2026-01-17T14:51:38.228",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347867,1768661498238,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:38.238",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347868,1768661498248,"fUST",-681.74,0.00018082,3,"2026-01-17T14:51:38.248",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347869,1768661498257,"fUST",-1524.91,0.00018082,3,"2026-01-17T14:51:38.257",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347870,1768661498267,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:38.267",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347871,1768661498278,"fUST",-677.8,0.00018082,3,"2026-01-17T14:51:38.278",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347872,1768661498287,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:38.287",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347873,1768661498298,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:38.298",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347874,1768661498307,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:38.307",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347875,1768661498317,"fUST",-1115.78,0.00018082,3,"2026-01-17T14:51:38.317",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347876,1768661498327,"fUST",-753.38,0.00018082,3,"2026-01-17T14:51:38.327",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347877,1768661498336,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:38.336",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347878,1768661498346,"fUST",-757.17,0.00018082,3,"2026-01-17T14:51:38.346",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347879,1768661498356,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:38.356",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347880,1768661498365,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:38.365",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347881,1768661498375,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:38.375",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347882,1768661498384,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:38.384",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347883,1768661498394,"fUST",-537.73,0.00018082,3,"2026-01-17T14:51:38.394",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347884,1768661498403,"fUST",-1800.98,0.00018082,3,"2026-01-17T14:51:38.403",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347885,1768661498414,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:38.414",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347886,1768661498424,"fUST",-939.73,0.00018082,3,"2026-01-17T14:51:38.424",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347887,1768661498434,"fUST",-1093.56,0.00018082,3,"2026-01-17T14:51:38.434",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347888,1768661498443,"fUST",-952.1,0.00018082,3,"2026-01-17T14:51:38.443",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347889,1768661498453,"fUST",-1386.86,0.00018082,3,"2026-01-17T14:51:38.453",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347890,1768661498463,"fUST",-980.85,0.00018082,3,"2026-01-17T14:51:38.463",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347891,1768661498472,"fUST",-930.93,0.00018082,3,"2026-01-17T14:51:38.472",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347892,1768661498482,"fUST",-594.6,0.00018082,3,"2026-01-17T14:51:38.482",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347893,1768661498491,"fUST",-260.63382945,0.00018082,3,"2026-01-17T14:51:38.491",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347894,1768661498505,"fUST",-1265.41,0.00018082,3,"2026-01-17T14:51:38.505",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347895,1768661498514,"fUST",-651.71,0.00018082,3,"2026-01-17T14:51:38.514",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347896,1768661498524,"fUST",-1106.71,0.00018082,3,"2026-01-17T14:51:38.524",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347897,1768661498535,"fUST",-1231.17,0.00018082,3,"2026-01-17T14:51:38.535",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347898,1768661498544,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:38.544",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347899,1768661498554,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:38.554",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347900,1768661498564,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:38.564",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347901,1768661498573,"fUST",-532.65564852,0.00018082,2,"2026-01-17T14:51:38.573",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347902,1768661498583,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:38.583",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347903,1768661498592,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:38.592",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347904,1768661498602,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:38.602",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347905,1768661498612,"fUST",-1128.36,0.00018082,3,"2026-01-17T14:51:38.612",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347906,1768661498622,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:38.622",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347907,1768661498631,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:38.631",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347908,1768661498641,"fUST",-590.66,0.00018082,3,"2026-01-17T14:51:38.641",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347909,1768661498651,"fUST",-1695.86,0.00018082,3,"2026-01-17T14:51:38.651",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347910,1768661498661,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:38.661",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347911,1768661498671,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:38.671",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347912,1768661498682,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:38.682",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347913,1768661498692,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:38.692",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347914,1768661498702,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:38.702",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347915,1768661498712,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:38.712",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347916,1768661498726,"fUST",-1431.76,0.00018082,3,"2026-01-17T14:51:38.726",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347917,1768661498735,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:38.735",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347918,1768661498745,"fUST",-501.51,0.00018082,3,"2026-01-17T14:51:38.745",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347919,1768661498756,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:38.756",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347920,1768661498766,"fUST",-1746.42,0.00018082,3,"2026-01-17T14:51:38.766",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347921,1768661498776,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:38.776",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347922,1768661498787,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:38.787",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347923,1768661498797,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:38.797",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347924,1768661498807,"fUST",-864.9,0.00018082,3,"2026-01-17T14:51:38.807",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347925,1768661498816,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:38.816",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347926,1768661498826,"fUST",-1004.74,0.00018082,3,"2026-01-17T14:51:38.826",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347927,1768661498838,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:38.838",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347928,1768661498848,"fUST",-2815.19,0.00018082,3,"2026-01-17T14:51:38.848",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347929,1768661498858,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:38.858",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347930,1768661498868,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:38.868",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347931,1768661498878,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:38.878",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347932,1768661498889,"fUST",-2677.48,0.00018082,3,"2026-01-17T14:51:38.889",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347933,1768661498899,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:38.899",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347934,1768661498909,"fUST",-255.78047731,0.00018082,3,"2026-01-17T14:51:38.909",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347935,1768661498919,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:38.919",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347936,1768661498930,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:38.930",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347937,1768661498940,"fUST",-838.53,0.00018082,3,"2026-01-17T14:51:38.940",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347938,1768661498950,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:38.950",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347939,1768661498960,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:38.960",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347940,1768661498969,"fUST",-782.68,0.00018082,3,"2026-01-17T14:51:38.969",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347941,1768661498979,"fUST",-1016.78,0.00018082,3,"2026-01-17T14:51:38.979",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347942,1768661498989,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:38.989",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347943,1768661498999,"fUST",-743.81,0.00018082,3,"2026-01-17T14:51:38.999",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347944,1768661499009,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:39.009",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347945,1768661499019,"fUST",-439.35438374,0.00018082,3,"2026-01-17T14:51:39.019",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347946,1768661499030,"fUST",-938.18,0.00018082,3,"2026-01-17T14:51:39.030",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347947,1768661499040,"fUST",-638.34,0.00018082,3,"2026-01-17T14:51:39.040",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347948,1768661499051,"fUST",-1542.82,0.00018082,3,"2026-01-17T14:51:39.051",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347949,1768661499061,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:39.061",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347950,1768661499071,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:39.071",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347951,1768661499081,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:39.081",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347952,1768661499091,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:39.091",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347953,1768661499101,"fUST",-1046.6,0.00018082,3,"2026-01-17T14:51:39.101",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347954,1768661499111,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:39.111",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347955,1768661499120,"fUST",-8462.21,0.00018082,3,"2026-01-17T14:51:39.120",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347956,1768661499129,"fUST",-900.45,0.00018082,3,"2026-01-17T14:51:39.129",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347957,1768661499138,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:39.138",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347958,1768661499149,"fUST",-1025.21,0.00018082,3,"2026-01-17T14:51:39.149",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347959,1768661499158,"fUST",-532.8,0.00018082,3,"2026-01-17T14:51:39.158",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347960,1768661499168,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:39.168",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347961,1768661499177,"fUST",-1701.87,0.00018082,3,"2026-01-17T14:51:39.177",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347962,1768661499187,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:39.187",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347963,1768661499197,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:39.197",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347964,1768661499206,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:39.206",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347965,1768661499216,"fUST",-952.05,0.00018082,3,"2026-01-17T14:51:39.216",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347966,1768661499225,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:39.225",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347967,1768661499235,"fUST",-1296.31,0.00018082,3,"2026-01-17T14:51:39.235",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347968,1768661499246,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:39.246",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347969,1768661499257,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:39.257",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347970,1768661499267,"fUST",-790.38,0.00018082,3,"2026-01-17T14:51:39.267",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347971,1768661499276,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:39.276",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347972,1768661499286,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:39.286",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347973,1768661499296,"fUST",-155.57377074,0.00018082,3,"2026-01-17T14:51:39.296",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347974,1768661499306,"fUST",-1392.33,0.00018082,3,"2026-01-17T14:51:39.306",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347975,1768661499315,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:39.315",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347976,1768661499324,"fUST",-589.43,0.00018082,3,"2026-01-17T14:51:39.324",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347977,1768661499334,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:39.334",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347978,1768661499343,"fUST",-2164.81,0.00018082,3,"2026-01-17T14:51:39.343",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347979,1768661499353,"fUST",-855.31,0.00018082,3,"2026-01-17T14:51:39.353",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347980,1768661499363,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:39.363",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347981,1768661499373,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:39.373",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347982,1768661499382,"fUST",-791.1,0.00018082,3,"2026-01-17T14:51:39.382",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347983,1768661499391,"fUST",-820.75,0.00018082,3,"2026-01-17T14:51:39.391",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347984,1768661499400,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:39.400",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347985,1768661499410,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:39.410",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347986,1768661499419,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:39.419",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347987,1768661499428,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:39.428",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347988,1768661499438,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:39.438",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347989,1768661499447,"fUST",-1162.52,0.00018082,3,"2026-01-17T14:51:39.447",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347990,1768661499456,"fUST",-686.29,0.00018082,3,"2026-01-17T14:51:39.456",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347991,1768661499466,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:39.466",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347992,1768661499475,"fUST",-659.27,0.00018082,3,"2026-01-17T14:51:39.475",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347993,1768661499485,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:39.485",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347994,1768661499494,"fUST",-583.05,0.00018082,3,"2026-01-17T14:51:39.494",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347995,1768661499504,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:39.504",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347996,1768661499513,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:39.513",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347997,1768661499523,"fUST",-531.2,0.00018082,3,"2026-01-17T14:51:39.523",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347998,1768661499532,"fUST",-546.78,0.00018082,3,"2026-01-17T14:51:39.532",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402347999,1768661499541,"fUST",-541.3847786,0.00018082,3,"2026-01-17T14:51:39.541",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348000,1768661499551,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:39.551",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348001,1768661499560,"fUST",-2433.28,0.00018082,3,"2026-01-17T14:51:39.560",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348002,1768661499570,"fUST",-523.83,0.00018082,3,"2026-01-17T14:51:39.570",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348003,1768661499579,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:39.579",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348004,1768661499588,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:39.588",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348005,1768661499598,"fUST",-605.26,0.00018082,3,"2026-01-17T14:51:39.598",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348006,1768661499607,"fUST",-1203.0,0.00018082,3,"2026-01-17T14:51:39.607",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348007,1768661499617,"fUST",-514.47,0.00018082,3,"2026-01-17T14:51:39.617",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348008,1768661499626,"fUST",-1673.57,0.00018082,3,"2026-01-17T14:51:39.626",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348009,1768661499636,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:39.636",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348010,1768661499645,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:39.645",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348011,1768661499655,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:39.655",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348012,1768661499664,"fUST",-602.45,0.00018082,3,"2026-01-17T14:51:39.664",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348013,1768661499673,"fUST",-3211.22,0.00018082,3,"2026-01-17T14:51:39.673",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348014,1768661499683,"fUST",-1140.99,0.00018082,3,"2026-01-17T14:51:39.683",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348015,1768661499693,"fUST",-1139.13,0.00018082,3,"2026-01-17T14:51:39.693",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348016,1768661499702,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:39.702",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348017,1768661499712,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:39.712",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348018,1768661499725,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:39.725",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348019,1768661499734,"fUST",-547.09236024,0.00018082,3,"2026-01-17T14:51:39.734",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348020,1768661499744,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:39.744",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348021,1768661499754,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:39.754",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348022,1768661499764,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:39.764",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348023,1768661499773,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:39.773",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348024,1768661499782,"fUST",-601.82,0.00018082,3,"2026-01-17T14:51:39.782",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348025,1768661499792,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:39.792",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348026,1768661499802,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:39.802",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348027,1768661499811,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:39.811",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348028,1768661499821,"fUST",-766.87,0.00018082,3,"2026-01-17T14:51:39.821",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348029,1768661499830,"fUST",-489.41292271,0.00018082,3,"2026-01-17T14:51:39.830",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348030,1768661499840,"fUST",-1439.36,0.00018082,3,"2026-01-17T14:51:39.840",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348031,1768661499850,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:39.850",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348032,1768661499860,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:39.860",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348033,1768661499869,"fUST",-1279.22,0.00018082,3,"2026-01-17T14:51:39.869",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348034,1768661499878,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:39.878",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348035,1768661499888,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:39.888",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348036,1768661499897,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:39.897",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348037,1768661499905,"fUST",-1550.67,0.00018082,3,"2026-01-17T14:51:39.905",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348038,1768661499914,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:39.914",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348039,1768661499922,"fUST",-501.86,0.00018082,3,"2026-01-17T14:51:39.922",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348040,1768661499931,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:39.931",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348041,1768661499939,"fUST",-2019.61,0.00018082,3,"2026-01-17T14:51:39.939",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348042,1768661499948,"fUST",-1079.9,0.00018082,3,"2026-01-17T14:51:39.948",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348043,1768661499957,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:39.957",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348044,1768661499966,"fUST",-928.59,0.00018082,3,"2026-01-17T14:51:39.966",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348045,1768661499975,"fUST",-567.14,0.00018082,3,"2026-01-17T14:51:39.975",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348046,1768661499984,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:39.984",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348047,1768661499994,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:39.994",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348048,1768661500004,"fUST",-923.36,0.00018082,3,"2026-01-17T14:51:40.004",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348049,1768661500014,"fUST",-1739.47,0.00018082,3,"2026-01-17T14:51:40.014",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348050,1768661500023,"fUST",-605.62,0.00018082,3,"2026-01-17T14:51:40.023",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348051,1768661500032,"fUST",-1493.1,0.00018082,3,"2026-01-17T14:51:40.032",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348052,1768661500041,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:40.041",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348053,1768661500051,"fUST",-1147.52,0.00018082,3,"2026-01-17T14:51:40.051",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348054,1768661500061,"fUST",-1469.78,0.00018082,3,"2026-01-17T14:51:40.061",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348055,1768661500071,"fUST",-588.68,0.00018082,3,"2026-01-17T14:51:40.071",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348056,1768661500081,"fUST",-603.4,0.00018082,3,"2026-01-17T14:51:40.081",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348057,1768661500090,"fUST",-1684.82,0.00018082,3,"2026-01-17T14:51:40.090",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348058,1768661500100,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:40.100",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348059,1768661500110,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:40.110",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348060,1768661500120,"fUST",-1200.0,0.00018082,2,"2026-01-17T14:51:40.120",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348061,1768661500129,"fUST",-602.36,0.00018082,3,"2026-01-17T14:51:40.129",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348062,1768661500139,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:40.139",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348063,1768661500148,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:40.148",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348064,1768661500158,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:40.158",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348065,1768661500168,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:40.168",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348066,1768661500177,"fUST",-854.67,0.00018082,3,"2026-01-17T14:51:40.177",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348067,1768661500186,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:40.186",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348068,1768661500195,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:40.195",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348069,1768661500205,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:40.205",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348070,1768661500214,"fUST",-1511.03,0.00018082,3,"2026-01-17T14:51:40.214",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348071,1768661500223,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:40.223",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348072,1768661500231,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:40.231",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348073,1768661500239,"fUST",-311.24128532,0.00018082,3,"2026-01-17T14:51:40.239",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348074,1768661500248,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:40.248",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348075,1768661500257,"fUST",-1325.07,0.00018082,3,"2026-01-17T14:51:40.257",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348076,1768661500266,"fUST",-1492.69,0.00018082,3,"2026-01-17T14:51:40.266",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348077,1768661500275,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:40.275",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348078,1768661500284,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:40.284",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348079,1768661500293,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:40.293",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348080,1768661500304,"fUST",-1498.4,0.00018082,3,"2026-01-17T14:51:40.304",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348081,1768661500313,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:40.313",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348082,1768661500322,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:40.322",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348083,1768661500332,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:40.332",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348084,1768661500341,"fUST",-1557.22,0.00018082,3,"2026-01-17T14:51:40.341",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348085,1768661500351,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:40.351",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348086,1768661500360,"fUST",-610.02,0.00018082,3,"2026-01-17T14:51:40.360",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348087,1768661500370,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:40.370",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348088,1768661500379,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:40.379",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348089,1768661500388,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:40.388",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348090,1768661500397,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:40.397",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348091,1768661500407,"fUST",-949.8,0.00018082,3,"2026-01-17T14:51:40.407",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348092,1768661500416,"fUST",-575.79,0.00018082,3,"2026-01-17T14:51:40.416",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348093,1768661500426,"fUST",-1327.43,0.00018082,3,"2026-01-17T14:51:40.426",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348094,1768661500435,"fUST",-597.75,0.00018082,3,"2026-01-17T14:51:40.435",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348095,1768661500445,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:40.445",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348096,1768661500454,"fUST",-909.15,0.00018082,3,"2026-01-17T14:51:40.454",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348097,1768661500462,"fUST",-526.97,0.00018082,3,"2026-01-17T14:51:40.462",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348098,1768661500471,"fUST",-789.61,0.00018082,3,"2026-01-17T14:51:40.471",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348099,1768661500480,"fUST",-1837.73,0.00018082,3,"2026-01-17T14:51:40.480",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348100,1768661500489,"fUST",-1798.52,0.00018082,3,"2026-01-17T14:51:40.489",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348101,1768661500498,"fUST",-500.0,0.00018082,3,"2026-01-17T14:51:40.498",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348102,1768661500507,"fUST",-1605.78,0.00018082,3,"2026-01-17T14:51:40.507",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348103,1768661500517,"fUST",-500.0,0.00018082,2,"2026-01-17T14:51:40.517",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348104,1768661500527,"fUST",-1626.0,0.00018123,2,"2026-01-17T14:51:40.527",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348105,1768661500536,"fUST",-500.0,0.00018124,2,"2026-01-17T14:51:40.536",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348106,1768661500545,"fUST",-601.4293559,0.0001818,12,"2026-01-17T14:51:40.545",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348107,1768661500554,"fUST",-236.2,0.00018231,2,"2026-01-17T14:51:40.554",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348108,1768661500564,"fUST",-192.96098043,0.00018236,2,"2026-01-17T14:51:40.564",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348109,1768661500574,"fUST",-8077.22640448,0.00018248,2,"2026-01-17T14:51:40.574",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348110,1768661500583,"fUST",-6984.659694,0.00018274,7,"2026-01-17T14:51:40.583",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348111,1768661500754,"fUST",-202.0,0.00018298,2,"2026-01-17T14:51:40.754",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348112,1768661500764,"fUST",-800.0,0.0001832,2,"2026-01-17T14:51:40.764",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348113,1768661500773,"fUST",-383.39674053,0.00018325,40,"2026-01-17T14:51:40.773",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348114,1768661500783,"fUST",-800.0,0.00018344,2,"2026-01-17T14:51:40.783",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348115,1768661500796,"fUST",-800.0,0.0001835,2,"2026-01-17T14:51:40.796",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348116,1768661500806,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:40.806",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348117,1768661500815,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:40.815",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348118,1768661500824,"fUST",-1160.51,0.00018356,3,"2026-01-17T14:51:40.824",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348119,1768661500834,"fUST",-211.77953506,0.00018356,3,"2026-01-17T14:51:40.834",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348120,1768661500843,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:40.843",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348121,1768661500853,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:40.853",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348122,1768661500863,"fUST",-536.13,0.00018356,3,"2026-01-17T14:51:40.863",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348123,1768661500873,"fUST",-1068.9,0.00018356,3,"2026-01-17T14:51:40.873",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348124,1768661500882,"fUST",-528.48,0.00018356,3,"2026-01-17T14:51:40.882",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348125,1768661500893,"fUST",-736.46,0.00018356,3,"2026-01-17T14:51:40.893",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348126,1768661500902,"fUST",-856.35,0.00018356,3,"2026-01-17T14:51:40.902",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348127,1768661500913,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:40.913",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348128,1768661500923,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:40.923",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348129,1768661500934,"fUST",-552.75,0.00018356,3,"2026-01-17T14:51:40.934",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348130,1768661500943,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:40.943",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348131,1768661500952,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:40.952",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348132,1768661500962,"fUST",-734.5,0.00018356,3,"2026-01-17T14:51:40.962",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348133,1768661500971,"fUST",-602.81,0.00018356,3,"2026-01-17T14:51:40.971",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348134,1768661500980,"fUST",-1514.49,0.00018356,3,"2026-01-17T14:51:40.980",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348135,1768661500989,"fUST",-513.87,0.00018356,3,"2026-01-17T14:51:40.989",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348136,1768661500999,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:40.999",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348137,1768661501009,"fUST",-1059.32,0.00018356,3,"2026-01-17T14:51:41.009",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348138,1768661501018,"fUST",-675.47,0.00018356,3,"2026-01-17T14:51:41.018",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348139,1768661501027,"fUST",-1566.12,0.00018356,3,"2026-01-17T14:51:41.027",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348140,1768661501036,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:41.036",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348141,1768661501045,"fUST",-532.66063458,0.00018356,3,"2026-01-17T14:51:41.045",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348142,1768661501055,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:41.055",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348143,1768661501064,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:41.064",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348144,1768661501074,"fUST",-815.89,0.00018356,3,"2026-01-17T14:51:41.074",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348145,1768661501083,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:41.083",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348146,1768661501092,"fUST",-838.97,0.00018356,3,"2026-01-17T14:51:41.092",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348147,1768661501101,"fUST",-364.34256589,0.00018356,3,"2026-01-17T14:51:41.101",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348148,1768661501111,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:41.111",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348149,1768661501120,"fUST",-524.34,0.00018356,3,"2026-01-17T14:51:41.120",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348150,1768661501129,"fUST",-688.39,0.00018356,3,"2026-01-17T14:51:41.129",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348151,1768661501138,"fUST",-1056.42,0.00018356,3,"2026-01-17T14:51:41.138",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348152,1768661501148,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:41.148",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348153,1768661501157,"fUST",-1495.48,0.00018356,3,"2026-01-17T14:51:41.157",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348154,1768661501168,"fUST",-195.78734149,0.00018356,3,"2026-01-17T14:51:41.168",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348155,1768661501178,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:41.178",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348156,1768661501187,"fUST",-752.62,0.00018356,3,"2026-01-17T14:51:41.187",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348157,1768661501197,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:41.197",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348158,1768661501206,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:41.206",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348159,1768661501215,"fUST",-501.51,0.00018356,3,"2026-01-17T14:51:41.215",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348160,1768661501225,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:41.225",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348161,1768661501235,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:41.235",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348162,1768661501244,"fUST",-1052.24,0.00018356,3,"2026-01-17T14:51:41.244",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348163,1768661501253,"fUST",-1051.05,0.00018356,3,"2026-01-17T14:51:41.253",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348164,1768661501262,"fUST",-601.51,0.00018356,3,"2026-01-17T14:51:41.262",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348165,1768661501271,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:41.271",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348166,1768661501281,"fUST",-583.92,0.00018356,3,"2026-01-17T14:51:41.281",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348167,1768661501290,"fUST",-548.98,0.00018356,3,"2026-01-17T14:51:41.290",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348168,1768661501299,"fUST",-560.01,0.00018356,3,"2026-01-17T14:51:41.299",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348169,1768661501308,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:41.308",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348170,1768661501317,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:41.317",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348171,1768661501326,"fUST",-936.7,0.00018356,3,"2026-01-17T14:51:41.326",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348172,1768661501336,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:41.336",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348173,1768661501345,"fUST",-1336.79,0.00018356,3,"2026-01-17T14:51:41.345",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348174,1768661501354,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:41.354",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348175,1768661501364,"fUST",-559.76,0.00018356,3,"2026-01-17T14:51:41.364",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348176,1768661501373,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:41.373",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348177,1768661501382,"fUST",-612.99,0.00018356,3,"2026-01-17T14:51:41.382",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348178,1768661501391,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:41.391",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348179,1768661501400,"fUST",-699.00182338,0.00018356,3,"2026-01-17T14:51:41.400",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348180,1768661501409,"fUST",-590.26232333,0.00018356,3,"2026-01-17T14:51:41.409",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348181,1768661501419,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:41.419",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348182,1768661501429,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:41.429",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348183,1768661501438,"fUST",-623.25,0.00018356,3,"2026-01-17T14:51:41.438",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348184,1768661501447,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:41.447",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348185,1768661501456,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:41.456",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348186,1768661501466,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:41.466",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348187,1768661501475,"fUST",-611.35197763,0.00018356,3,"2026-01-17T14:51:41.475",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348188,1768661501487,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:41.487",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348189,1768661501496,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:41.496",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348190,1768661501505,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:41.505",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348191,1768661501514,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:41.514",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348192,1768661501524,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:41.524",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348193,1768661501534,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:41.534",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348194,1768661501543,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:41.543",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348195,1768661501552,"fUST",-1318.04,0.00018356,3,"2026-01-17T14:51:41.552",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348196,1768661501562,"fUST",-831.21,0.00018356,3,"2026-01-17T14:51:41.562",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348197,1768661501571,"fUST",-512.66871378,0.00018356,3,"2026-01-17T14:51:41.571",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348198,1768661501581,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:41.581",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348199,1768661501592,"fUST",-1046.42,0.00018356,3,"2026-01-17T14:51:41.592",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348200,1768661501601,"fUST",-697.09,0.00018356,3,"2026-01-17T14:51:41.601",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348201,1768661501611,"fUST",-1072.24,0.00018356,3,"2026-01-17T14:51:41.611",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348202,1768661501620,"fUST",-953.25120035,0.00018356,2,"2026-01-17T14:51:41.620",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348203,1768661501630,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:41.630",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348204,1768661501639,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:41.639",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348205,1768661501649,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:41.649",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348206,1768661501661,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:41.661",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348207,1768661501671,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:41.671",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348208,1768661501680,"fUST",-1296.3,0.00018356,3,"2026-01-17T14:51:41.680",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348209,1768661501690,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:41.690",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348210,1768661501699,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:41.699",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348211,1768661501708,"fUST",-1576.93,0.00018356,3,"2026-01-17T14:51:41.708",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348212,1768661501720,"fUST",-500.0,0.00018356,2,"2026-01-17T14:51:41.720",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348213,1768661501730,"fUST",-622.86303291,0.00018356,3,"2026-01-17T14:51:41.730",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348214,1768661501739,"fUST",-500.0,0.00018356,2,"2026-01-17T14:51:41.739",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348215,1768661501749,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:41.749",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348216,1768661501761,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:41.761",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348217,1768661501771,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:41.771",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348218,1768661501781,"fUST",-1006.11,0.00018356,3,"2026-01-17T14:51:41.781",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348219,1768661501791,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:41.791",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348220,1768661501800,"fUST",-706.14,0.00018356,3,"2026-01-17T14:51:41.800",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348221,1768661501810,"fUST",-1121.76,0.00018356,3,"2026-01-17T14:51:41.810",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348222,1768661501819,"fUST",-507.06,0.00018356,3,"2026-01-17T14:51:41.819",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348223,1768661501829,"fUST",-1150.76,0.00018356,3,"2026-01-17T14:51:41.829",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348224,1768661501840,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:41.840",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348225,1768661501849,"fUST",-567.58,0.00018356,3,"2026-01-17T14:51:41.849",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348226,1768661501859,"fUST",-1124.68,0.00018356,3,"2026-01-17T14:51:41.859",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348227,1768661501868,"fUST",-1039.3,0.00018356,3,"2026-01-17T14:51:41.868",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348228,1768661501878,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:41.878",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348229,1768661501888,"fUST",-1245.86,0.00018356,3,"2026-01-17T14:51:41.888",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348230,1768661501898,"fUST",-527.98947312,0.00018356,3,"2026-01-17T14:51:41.898",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348231,1768661501907,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:41.907",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348232,1768661501917,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:41.917",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348233,1768661501926,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:41.926",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348234,1768661501946,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:41.946",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348235,1768661501963,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:41.963",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348236,1768661501983,"fUST",-899.3,0.00018356,3,"2026-01-17T14:51:41.983",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348237,1768661502002,"fUST",-548.56,0.00018356,3,"2026-01-17T14:51:42.002",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348238,1768661502021,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:42.021",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348239,1768661502040,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:42.040",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348240,1768661502056,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:42.056",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348241,1768661502073,"fUST",-950.57,0.00018356,3,"2026-01-17T14:51:42.073",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348242,1768661502092,"fUST",-875.06,0.00018356,3,"2026-01-17T14:51:42.092",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348243,1768661502113,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:42.113",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348244,1768661502126,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:42.126",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348245,1768661502145,"fUST",-1443.97,0.00018356,3,"2026-01-17T14:51:42.145",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348246,1768661502160,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:42.160",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348247,1768661502177,"fUST",-1864.45,0.00018356,3,"2026-01-17T14:51:42.177",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348248,1768661502193,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:42.193",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348249,1768661502209,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:42.209",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348250,1768661502225,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:42.225",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348251,1768661502240,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:42.240",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348252,1768661502256,"fUST",-807.18,0.00018356,3,"2026-01-17T14:51:42.256",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348253,1768661502271,"fUST",-1290.77,0.00018356,3,"2026-01-17T14:51:42.271",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348254,1768661502287,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:42.287",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348255,1768661502302,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:42.302",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348256,1768661502317,"fUST",-1873.13,0.00018356,3,"2026-01-17T14:51:42.317",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348257,1768661502331,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:42.331",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348258,1768661502346,"fUST",-916.76,0.00018356,3,"2026-01-17T14:51:42.346",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348259,1768661502362,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:42.362",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348260,1768661502377,"fUST",-507.22,0.00018356,3,"2026-01-17T14:51:42.377",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348261,1768661502393,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:42.393",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348262,1768661502409,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:42.409",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348263,1768661502425,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:42.425",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348264,1768661502440,"fUST",-821.87,0.00018356,3,"2026-01-17T14:51:42.440",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348265,1768661502457,"fUST",-987.45,0.00018356,3,"2026-01-17T14:51:42.457",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348266,1768661502472,"fUST",-711.39,0.00018356,3,"2026-01-17T14:51:42.472",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348267,1768661502488,"fUST",-789.58,0.00018356,3,"2026-01-17T14:51:42.488",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348268,1768661502503,"fUST",-1022.81,0.00018356,3,"2026-01-17T14:51:42.503",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348269,1768661502519,"fUST",-1195.09,0.00018356,3,"2026-01-17T14:51:42.519",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348270,1768661502535,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:42.535",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348271,1768661502549,"fUST",-1009.98,0.00018356,3,"2026-01-17T14:51:42.549",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348272,1768661502565,"fUST",-672.16,0.00018356,3,"2026-01-17T14:51:42.565",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348273,1768661502581,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:42.581",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348274,1768661502596,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:42.596",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348275,1768661502612,"fUST",-877.48,0.00018356,3,"2026-01-17T14:51:42.612",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348276,1768661502626,"fUST",-642.32,0.00018356,3,"2026-01-17T14:51:42.626",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348277,1768661502641,"fUST",-2039.69,0.00018356,3,"2026-01-17T14:51:42.641",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348278,1768661502656,"fUST",-508.58,0.00018356,3,"2026-01-17T14:51:42.656",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348279,1768661502672,"fUST",-567.29,0.00018356,3,"2026-01-17T14:51:42.672",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348280,1768661502687,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:42.687",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348281,1768661502702,"fUST",-1802.92,0.00018356,3,"2026-01-17T14:51:42.702",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348282,1768661502720,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:42.720",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348283,1768661502735,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:42.735",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348284,1768661502750,"fUST",-659.62,0.00018356,3,"2026-01-17T14:51:42.750",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348285,1768661502766,"fUST",-830.09,0.00018356,3,"2026-01-17T14:51:42.766",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348286,1768661502781,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:42.781",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348287,1768661502796,"fUST",-1777.6,0.00018356,3,"2026-01-17T14:51:42.796",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348288,1768661502811,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:42.811",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348289,1768661502826,"fUST",-582.36,0.00018356,3,"2026-01-17T14:51:42.826",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348290,1768661502842,"fUST",-887.42,0.00018356,3,"2026-01-17T14:51:42.842",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348291,1768661502857,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:42.857",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348292,1768661502871,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:42.871",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348293,1768661502887,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:42.887",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348294,1768661502903,"fUST",-348.04789676,0.00018356,3,"2026-01-17T14:51:42.903",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348295,1768661502918,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:42.918",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348296,1768661502933,"fUST",-2401.87,0.00018356,3,"2026-01-17T14:51:42.933",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348297,1768661502948,"fUST",-1051.13,0.00018356,3,"2026-01-17T14:51:42.948",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348298,1768661502962,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:42.962",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348299,1768661502977,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:42.977",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348300,1768661502992,"fUST",-775.93,0.00018356,3,"2026-01-17T14:51:42.992",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348301,1768661503006,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:43.006",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348302,1768661503021,"fUST",-1463.58,0.00018356,3,"2026-01-17T14:51:43.021",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348303,1768661503037,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:43.037",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348304,1768661503052,"fUST",-511.21,0.00018356,3,"2026-01-17T14:51:43.052",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348305,1768661503067,"fUST",-205.70334836,0.00018356,3,"2026-01-17T14:51:43.067",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348306,1768661503082,"fUST",-833.11,0.00018356,3,"2026-01-17T14:51:43.082",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348307,1768661503096,"fUST",-1523.15,0.00018356,3,"2026-01-17T14:51:43.096",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348308,1768661503111,"fUST",-534.98,0.00018356,3,"2026-01-17T14:51:43.111",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348309,1768661503126,"fUST",-593.18,0.00018356,3,"2026-01-17T14:51:43.126",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348310,1768661503140,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:43.140",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348311,1768661503155,"fUST",-692.98,0.00018356,3,"2026-01-17T14:51:43.155",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348312,1768661503174,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:43.174",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348313,1768661503188,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:43.188",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348314,1768661503203,"fUST",-590.01,0.00018356,3,"2026-01-17T14:51:43.203",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348315,1768661503217,"fUST",-626.27,0.00018356,3,"2026-01-17T14:51:43.217",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348316,1768661503232,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:43.232",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348317,1768661503247,"fUST",-1613.44,0.00018356,3,"2026-01-17T14:51:43.247",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348318,1768661503261,"fUST",-643.39,0.00018356,3,"2026-01-17T14:51:43.261",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348319,1768661503276,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:43.276",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348320,1768661503290,"fUST",-1020.04,0.00018356,3,"2026-01-17T14:51:43.290",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348321,1768661503306,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:43.306",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348322,1768661503321,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:43.321",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348323,1768661503335,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:43.335",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348324,1768661503350,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:43.350",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348325,1768661503364,"fUST",-1460.86,0.00018356,3,"2026-01-17T14:51:43.364",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348326,1768661503379,"fUST",-2617.38,0.00018356,3,"2026-01-17T14:51:43.379",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348327,1768661503394,"fUST",-1046.32,0.00018356,3,"2026-01-17T14:51:43.394",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348328,1768661503408,"fUST",-1516.4,0.00018356,3,"2026-01-17T14:51:43.408",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348329,1768661503423,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:43.423",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348330,1768661503437,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:43.437",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348331,1768661503451,"fUST",-1783.62,0.00018356,3,"2026-01-17T14:51:43.451",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348332,1768661503466,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:43.466",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348333,1768661503480,"fUST",-1037.02,0.00018356,3,"2026-01-17T14:51:43.480",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348334,1768661503494,"fUST",-794.97,0.00018356,3,"2026-01-17T14:51:43.494",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348335,1768661503508,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:43.508",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348336,1768661503522,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:43.522",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348337,1768661503537,"fUST",-1082.97,0.00018356,3,"2026-01-17T14:51:43.537",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348338,1768661503551,"fUST",-970.02,0.00018356,3,"2026-01-17T14:51:43.551",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348339,1768661503566,"fUST",-598.07,0.00018356,3,"2026-01-17T14:51:43.566",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348340,1768661503581,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:43.581",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348341,1768661503597,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:43.597",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348342,1768661503612,"fUST",-1061.32,0.00018356,3,"2026-01-17T14:51:43.612",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348343,1768661503628,"fUST",-2043.5,0.00018356,3,"2026-01-17T14:51:43.628",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348344,1768661503643,"fUST",-1025.82,0.00018356,3,"2026-01-17T14:51:43.643",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348345,1768661503657,"fUST",-551.15,0.00018356,3,"2026-01-17T14:51:43.657",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348346,1768661503672,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:43.672",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348347,1768661503688,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:43.688",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348348,1768661503702,"fUST",-2020.94,0.00018356,3,"2026-01-17T14:51:43.702",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348349,1768661503719,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:43.719",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348350,1768661503734,"fUST",-1407.02,0.00018356,3,"2026-01-17T14:51:43.734",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348351,1768661503750,"fUST",-947.11,0.00018356,3,"2026-01-17T14:51:43.750",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348352,1768661504010,"fUST",-526.7,0.00018356,3,"2026-01-17T14:51:44.010",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348353,1768661504020,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:44.020",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348354,1768661504029,"fUST",-1314.5,0.00018356,3,"2026-01-17T14:51:44.029",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348355,1768661504044,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:44.044",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348356,1768661504053,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:44.053",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348357,1768661504062,"fUST",-517.02,0.00018356,3,"2026-01-17T14:51:44.062",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348358,1768661504071,"fUST",-740.24,0.00018356,3,"2026-01-17T14:51:44.071",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348359,1768661504080,"fUST",-1000.0,0.00018356,2,"2026-01-17T14:51:44.080",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348360,1768661504089,"fUST",-789.24,0.00018356,3,"2026-01-17T14:51:44.089",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348361,1768661504099,"fUST",-596.93,0.00018356,3,"2026-01-17T14:51:44.099",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348362,1768661504108,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:44.108",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348363,1768661504117,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:44.117",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348364,1768661504127,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:44.127",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348365,1768661504135,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:44.135",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348366,1768661504144,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:44.144",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348367,1768661504154,"fUST",-660.85,0.00018356,3,"2026-01-17T14:51:44.154",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348368,1768661504163,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:44.163",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348369,1768661504173,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:44.173",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348370,1768661504182,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:44.182",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348371,1768661504191,"fUST",-584.78,0.00018356,3,"2026-01-17T14:51:44.191",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348372,1768661504200,"fUST",-534.26411861,0.00018356,3,"2026-01-17T14:51:44.200",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348373,1768661504209,"fUST",-1310.48,0.00018356,3,"2026-01-17T14:51:44.209",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348374,1768661504218,"fUST",-551.9,0.00018356,3,"2026-01-17T14:51:44.218",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348375,1768661504227,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:44.227",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348376,1768661504236,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:44.236",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348377,1768661504245,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:44.245",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348378,1768661504254,"fUST",-864.77,0.00018356,3,"2026-01-17T14:51:44.254",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348379,1768661504262,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:44.262",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348380,1768661504271,"fUST",-861.68,0.00018356,3,"2026-01-17T14:51:44.271",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348381,1768661504280,"fUST",-536.72,0.00018356,3,"2026-01-17T14:51:44.280",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348382,1768661504290,"fUST",-521.17,0.00018356,3,"2026-01-17T14:51:44.290",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348383,1768661504299,"fUST",-802.62,0.00018356,3,"2026-01-17T14:51:44.299",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348384,1768661504308,"fUST",-1746.05,0.00018356,3,"2026-01-17T14:51:44.308",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348385,1768661504317,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:44.317",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348386,1768661504326,"fUST",-1553.75,0.00018356,3,"2026-01-17T14:51:44.326",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348387,1768661504336,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:44.336",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348388,1768661504346,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:44.346",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348389,1768661504356,"fUST",-828.1,0.00018356,3,"2026-01-17T14:51:44.356",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348390,1768661504367,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:44.367",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348391,1768661504377,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:44.377",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348392,1768661504386,"fUST",-587.43,0.00018356,3,"2026-01-17T14:51:44.386",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348393,1768661504398,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:44.398",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348394,1768661504407,"fUST",-1263.03,0.00018356,3,"2026-01-17T14:51:44.407",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348395,1768661504418,"fUST",-516.82,0.00018356,3,"2026-01-17T14:51:44.418",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348396,1768661504428,"fUST",-992.52,0.00018356,3,"2026-01-17T14:51:44.428",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348397,1768661504439,"fUST",-1277.69,0.00018356,3,"2026-01-17T14:51:44.439",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348398,1768661504450,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:44.450",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348399,1768661504459,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:44.459",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348400,1768661504469,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:44.469",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348401,1768661504479,"fUST",-2165.22,0.00018356,3,"2026-01-17T14:51:44.479",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348402,1768661504488,"fUST",-1522.68,0.00018356,3,"2026-01-17T14:51:44.488",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348403,1768661504497,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:44.497",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348404,1768661504506,"fUST",-864.35,0.00018356,3,"2026-01-17T14:51:44.506",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348405,1768661504515,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:44.515",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348406,1768661504525,"fUST",-588.61,0.00018356,3,"2026-01-17T14:51:44.525",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348407,1768661504534,"fUST",-1032.73,0.00018356,3,"2026-01-17T14:51:44.534",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348408,1768661504544,"fUST",-696.22,0.00018356,3,"2026-01-17T14:51:44.544",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348409,1768661504556,"fUST",-557.15103403,0.00018356,3,"2026-01-17T14:51:44.556",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348410,1768661504566,"fUST",-1467.06,0.00018356,3,"2026-01-17T14:51:44.566",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348411,1768661504575,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:44.575",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348412,1768661504586,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:44.586",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348413,1768661504596,"fUST",-310.90446794,0.00018356,3,"2026-01-17T14:51:44.596",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348414,1768661504606,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:44.606",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348415,1768661504616,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:44.616",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348416,1768661504627,"fUST",-470.6383794,0.00018356,3,"2026-01-17T14:51:44.627",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348417,1768661504636,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:44.636",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348418,1768661504645,"fUST",-610.68,0.00018356,3,"2026-01-17T14:51:44.645",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348419,1768661504655,"fUST",-1520.34,0.00018356,3,"2026-01-17T14:51:44.655",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348420,1768661504665,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:44.665",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348421,1768661504674,"fUST",-514.7,0.00018356,3,"2026-01-17T14:51:44.674",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348422,1768661504684,"fUST",-1254.34,0.00018356,3,"2026-01-17T14:51:44.684",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348423,1768661504694,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:44.694",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348424,1768661504704,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:44.704",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348425,1768661504713,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:44.713",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348426,1768661504726,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:44.726",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348427,1768661504735,"fUST",-721.16,0.00018356,3,"2026-01-17T14:51:44.735",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348428,1768661504745,"fUST",-1352.6,0.00018356,3,"2026-01-17T14:51:44.745",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348429,1768661504755,"fUST",-14920.45,0.00018356,3,"2026-01-17T14:51:44.755",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348430,1768661504765,"fUST",-1465.51,0.00018356,3,"2026-01-17T14:51:44.765",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348431,1768661504774,"fUST",-3641.66,0.00018356,3,"2026-01-17T14:51:44.774",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348432,1768661504784,"fUST",-1082.53,0.00018356,3,"2026-01-17T14:51:44.784",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348433,1768661504795,"fUST",-676.48,0.00018356,3,"2026-01-17T14:51:44.795",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348434,1768661504805,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:44.805",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348435,1768661504815,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:44.815",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348436,1768661504826,"fUST",-2115.14,0.00018356,3,"2026-01-17T14:51:44.826",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348437,1768661504836,"fUST",-284.7821744,0.00018356,3,"2026-01-17T14:51:44.836",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348438,1768661504848,"fUST",-703.56,0.00018356,3,"2026-01-17T14:51:44.848",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348439,1768661504858,"fUST",-561.96,0.00018356,3,"2026-01-17T14:51:44.858",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348440,1768661504868,"fUST",-1581.57,0.00018356,3,"2026-01-17T14:51:44.868",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348441,1768661504877,"fUST",-1476.24,0.00018356,3,"2026-01-17T14:51:44.877",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348442,1768661504887,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:44.887",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348443,1768661504896,"fUST",-1448.75,0.00018356,3,"2026-01-17T14:51:44.896",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348444,1768661504907,"fUST",-661.85,0.00018356,3,"2026-01-17T14:51:44.907",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348445,1768661504917,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:44.917",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348446,1768661504926,"fUST",-1922.86,0.00018356,3,"2026-01-17T14:51:44.926",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348447,1768661504935,"fUST",-957.46,0.00018356,3,"2026-01-17T14:51:44.935",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348448,1768661504945,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:44.945",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348449,1768661504954,"fUST",-802.37,0.00018356,3,"2026-01-17T14:51:44.954",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348450,1768661504963,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:44.963",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348451,1768661504973,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:44.973",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348452,1768661504983,"fUST",-710.51,0.00018356,3,"2026-01-17T14:51:44.983",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348453,1768661504992,"fUST",-662.64,0.00018356,3,"2026-01-17T14:51:44.992",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348454,1768661505002,"fUST",-1152.1,0.00018356,3,"2026-01-17T14:51:45.002",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348455,1768661505012,"fUST",-2147.02,0.00018356,3,"2026-01-17T14:51:45.012",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348456,1768661505022,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:45.022",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348457,1768661505031,"fUST",-964.66,0.00018356,3,"2026-01-17T14:51:45.031",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348458,1768661505042,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:45.042",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348459,1768661505052,"fUST",-681.74,0.00018356,3,"2026-01-17T14:51:45.052",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348460,1768661505062,"fUST",-1524.91,0.00018356,3,"2026-01-17T14:51:45.062",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348461,1768661505071,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:45.071",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348462,1768661505080,"fUST",-677.8,0.00018356,3,"2026-01-17T14:51:45.080",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348463,1768661505090,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:45.090",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348464,1768661505101,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:45.101",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348465,1768661505111,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:45.111",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348466,1768661505121,"fUST",-1115.78,0.00018356,3,"2026-01-17T14:51:45.121",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348467,1768661505131,"fUST",-753.38,0.00018356,3,"2026-01-17T14:51:45.131",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348468,1768661505140,"fUST",-437.89239693,0.00018356,3,"2026-01-17T14:51:45.140",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348469,1768661505150,"fUST",-757.17,0.00018356,3,"2026-01-17T14:51:45.150",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348470,1768661505159,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:45.159",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348471,1768661505168,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:45.168",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348472,1768661505177,"fUST",-316.32438621,0.00018356,3,"2026-01-17T14:51:45.177",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348473,1768661505187,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:45.187",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348474,1768661505196,"fUST",-537.73,0.00018356,3,"2026-01-17T14:51:45.196",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348475,1768661505205,"fUST",-1800.98,0.00018356,3,"2026-01-17T14:51:45.205",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348476,1768661505215,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:45.215",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348477,1768661505223,"fUST",-939.73,0.00018356,3,"2026-01-17T14:51:45.223",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348478,1768661505233,"fUST",-952.1,0.00018356,3,"2026-01-17T14:51:45.233",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348479,1768661505242,"fUST",-1093.56,0.00018356,3,"2026-01-17T14:51:45.242",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348480,1768661505251,"fUST",-1386.86,0.00018356,3,"2026-01-17T14:51:45.251",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348481,1768661505260,"fUST",-980.85,0.00018356,3,"2026-01-17T14:51:45.260",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348482,1768661505270,"fUST",-930.93,0.00018356,3,"2026-01-17T14:51:45.270",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348483,1768661505279,"fUST",-594.6,0.00018356,3,"2026-01-17T14:51:45.279",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348484,1768661505288,"fUST",-1265.41,0.00018356,3,"2026-01-17T14:51:45.288",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348485,1768661505297,"fUST",-651.71,0.00018356,3,"2026-01-17T14:51:45.297",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348486,1768661505306,"fUST",-1106.71,0.00018356,3,"2026-01-17T14:51:45.306",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348487,1768661505316,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:45.316",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348488,1768661505325,"fUST",-1231.17,0.00018356,3,"2026-01-17T14:51:45.325",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348489,1768661505334,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:45.334",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348490,1768661505343,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:45.343",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348491,1768661505352,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:45.352",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348492,1768661505362,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:45.362",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348493,1768661505371,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:45.371",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348494,1768661505381,"fUST",-1128.36,0.00018356,3,"2026-01-17T14:51:45.381",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348495,1768661505390,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:45.390",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348496,1768661505400,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:45.400",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348497,1768661505409,"fUST",-590.66,0.00018356,3,"2026-01-17T14:51:45.409",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348498,1768661505419,"fUST",-1695.86,0.00018356,3,"2026-01-17T14:51:45.419",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348499,1768661505429,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:45.429",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348500,1768661505439,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:45.439",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348501,1768661505448,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:45.448",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348502,1768661505458,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:45.458",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348503,1768661505467,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:45.467",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348504,1768661505476,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:45.476",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348505,1768661505485,"fUST",-1431.76,0.00018356,3,"2026-01-17T14:51:45.485",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348506,1768661505496,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:45.496",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348507,1768661505507,"fUST",-501.51,0.00018356,3,"2026-01-17T14:51:45.507",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348508,1768661505518,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:45.518",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348509,1768661505527,"fUST",-1746.42,0.00018356,3,"2026-01-17T14:51:45.527",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348510,1768661505536,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:45.536",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348511,1768661505546,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:45.546",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348512,1768661505556,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:45.556",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348513,1768661505567,"fUST",-864.9,0.00018356,3,"2026-01-17T14:51:45.567",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348514,1768661505576,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:45.576",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348515,1768661505586,"fUST",-1004.74,0.00018356,3,"2026-01-17T14:51:45.586",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348516,1768661505596,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:45.596",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348517,1768661505607,"fUST",-2815.19,0.00018356,3,"2026-01-17T14:51:45.607",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348518,1768661505618,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:45.618",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348519,1768661505629,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:45.629",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348520,1768661505639,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:45.639",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348521,1768661505648,"fUST",-2677.48,0.00018356,3,"2026-01-17T14:51:45.648",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348522,1768661505659,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:45.659",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348523,1768661505670,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:45.670",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348524,1768661505680,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:45.680",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348525,1768661505690,"fUST",-838.53,0.00018356,3,"2026-01-17T14:51:45.690",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348526,1768661505700,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:45.700",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348527,1768661505710,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:45.710",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348528,1768661505725,"fUST",-782.68,0.00018356,3,"2026-01-17T14:51:45.725",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348529,1768661505734,"fUST",-1016.78,0.00018356,3,"2026-01-17T14:51:45.734",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348530,1768661505743,"fUST",-515.88315406,0.00018356,3,"2026-01-17T14:51:45.743",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348531,1768661505753,"fUST",-743.81,0.00018356,3,"2026-01-17T14:51:45.753",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348532,1768661505765,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:45.765",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348533,1768661505774,"fUST",-938.18,0.00018356,3,"2026-01-17T14:51:45.774",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348534,1768661505784,"fUST",-638.34,0.00018356,3,"2026-01-17T14:51:45.784",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348535,1768661505795,"fUST",-1542.82,0.00018356,3,"2026-01-17T14:51:45.795",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348536,1768661505805,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:45.805",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348537,1768661505814,"fUST",-234.44653758,0.00018356,3,"2026-01-17T14:51:45.814",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348538,1768661505824,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:45.824",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348539,1768661505834,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:45.834",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348540,1768661505844,"fUST",-1046.6,0.00018356,3,"2026-01-17T14:51:45.844",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348541,1768661505853,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:45.853",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348542,1768661505862,"fUST",-8462.21,0.00018356,3,"2026-01-17T14:51:45.862",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348543,1768661505872,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:45.872",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348544,1768661505882,"fUST",-900.45,0.00018356,3,"2026-01-17T14:51:45.882",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348545,1768661505891,"fUST",-1025.21,0.00018356,3,"2026-01-17T14:51:45.891",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348546,1768661505901,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:45.901",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348547,1768661505911,"fUST",-1701.87,0.00018356,3,"2026-01-17T14:51:45.911",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348548,1768661505923,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:45.923",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348549,1768661505933,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:45.933",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348550,1768661505943,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:45.943",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348551,1768661505952,"fUST",-952.05,0.00018356,3,"2026-01-17T14:51:45.952",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348552,1768661505962,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:45.962",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348553,1768661505972,"fUST",-1296.31,0.00018356,3,"2026-01-17T14:51:45.972",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348554,1768661505981,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:45.981",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348555,1768661505991,"fUST",-352.98387266,0.00018356,3,"2026-01-17T14:51:45.991",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348556,1768661506000,"fUST",-790.38,0.00018356,3,"2026-01-17T14:51:46.000",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348557,1768661506012,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:46.012",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348558,1768661506023,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:46.023",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348559,1768661506034,"fUST",-1392.33,0.00018356,3,"2026-01-17T14:51:46.034",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348560,1768661506045,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:46.045",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348561,1768661506056,"fUST",-589.43,0.00018356,3,"2026-01-17T14:51:46.056",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348562,1768661506067,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:46.067",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348563,1768661506076,"fUST",-2164.81,0.00018356,3,"2026-01-17T14:51:46.076",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348564,1768661506085,"fUST",-855.31,0.00018356,3,"2026-01-17T14:51:46.085",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348565,1768661506096,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:46.096",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348566,1768661506106,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:46.106",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348567,1768661506116,"fUST",-791.1,0.00018356,3,"2026-01-17T14:51:46.116",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348568,1768661506126,"fUST",-820.75,0.00018356,3,"2026-01-17T14:51:46.126",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348569,1768661506135,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:46.135",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348570,1768661506144,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:46.144",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348571,1768661506154,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:46.154",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348572,1768661506163,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:46.163",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348573,1768661506173,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:46.173",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348574,1768661506182,"fUST",-686.29,0.00018356,3,"2026-01-17T14:51:46.182",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348575,1768661506192,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:46.192",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348576,1768661506201,"fUST",-1162.52,0.00018356,3,"2026-01-17T14:51:46.201",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348577,1768661506211,"fUST",-659.27,0.00018356,3,"2026-01-17T14:51:46.211",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348578,1768661506220,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:46.220",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348579,1768661506230,"fUST",-583.05,0.00018356,3,"2026-01-17T14:51:46.230",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348580,1768661506239,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:46.239",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348581,1768661506250,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:46.250",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348582,1768661506259,"fUST",-531.2,0.00018356,3,"2026-01-17T14:51:46.259",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348583,1768661506269,"fUST",-546.78,0.00018356,3,"2026-01-17T14:51:46.269",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348584,1768661506278,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:46.278",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348585,1768661506287,"fUST",-2433.28,0.00018356,3,"2026-01-17T14:51:46.287",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348586,1768661506297,"fUST",-523.83,0.00018356,3,"2026-01-17T14:51:46.297",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348587,1768661506306,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:46.306",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348588,1768661506315,"fUST",-220.42501894,0.00018356,3,"2026-01-17T14:51:46.315",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348589,1768661506325,"fUST",-605.26,0.00018356,3,"2026-01-17T14:51:46.325",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348590,1768661506334,"fUST",-1203.0,0.00018356,3,"2026-01-17T14:51:46.334",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348591,1768661506343,"fUST",-514.47,0.00018356,3,"2026-01-17T14:51:46.343",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348592,1768661506353,"fUST",-1673.57,0.00018356,3,"2026-01-17T14:51:46.353",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348593,1768661506362,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:46.362",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348594,1768661506372,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:46.372",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348595,1768661506382,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:46.382",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348596,1768661506391,"fUST",-602.45,0.00018356,3,"2026-01-17T14:51:46.391",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348597,1768661506400,"fUST",-3211.22,0.00018356,3,"2026-01-17T14:51:46.400",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348598,1768661506409,"fUST",-1140.99,0.00018356,3,"2026-01-17T14:51:46.409",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348599,1768661506418,"fUST",-1139.13,0.00018356,3,"2026-01-17T14:51:46.418",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348600,1768661506428,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:46.428",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348601,1768661506437,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:46.437",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348602,1768661506447,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:46.447",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348603,1768661506456,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:46.456",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348604,1768661506466,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:46.466",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348605,1768661506476,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:46.476",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348606,1768661506486,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:46.486",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348607,1768661506495,"fUST",-601.82,0.00018356,3,"2026-01-17T14:51:46.495",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348608,1768661506504,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:46.504",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348609,1768661506514,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:46.514",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348610,1768661506523,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:46.523",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348611,1768661506533,"fUST",-766.87,0.00018356,3,"2026-01-17T14:51:46.533",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348612,1768661506543,"fUST",-1439.36,0.00018356,3,"2026-01-17T14:51:46.543",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348613,1768661506552,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:46.552",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348614,1768661506563,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:46.563",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348615,1768661506572,"fUST",-1279.22,0.00018356,3,"2026-01-17T14:51:46.572",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348616,1768661506582,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:46.582",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348617,1768661506592,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:46.592",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348618,1768661506602,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:46.602",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348619,1768661506612,"fUST",-1550.67,0.00018356,3,"2026-01-17T14:51:46.612",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348620,1768661506621,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:46.621",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348621,1768661506631,"fUST",-501.86,0.00018356,3,"2026-01-17T14:51:46.631",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348622,1768661506641,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:46.641",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348623,1768661506651,"fUST",-2019.61,0.00018356,3,"2026-01-17T14:51:46.651",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348624,1768661506662,"fUST",-1079.9,0.00018356,3,"2026-01-17T14:51:46.662",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348625,1768661506672,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:46.672",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348626,1768661506682,"fUST",-928.59,0.00018356,3,"2026-01-17T14:51:46.682",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348627,1768661506691,"fUST",-567.14,0.00018356,3,"2026-01-17T14:51:46.691",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348628,1768661506702,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:46.702",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348629,1768661506712,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:46.712",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348630,1768661506726,"fUST",-923.36,0.00018356,3,"2026-01-17T14:51:46.726",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348631,1768661506735,"fUST",-1739.47,0.00018356,3,"2026-01-17T14:51:46.735",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348632,1768661506745,"fUST",-605.62,0.00018356,3,"2026-01-17T14:51:46.745",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348633,1768661506755,"fUST",-1493.1,0.00018356,3,"2026-01-17T14:51:46.755",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348634,1768661506764,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:46.764",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348635,1768661506774,"fUST",-1147.52,0.00018356,3,"2026-01-17T14:51:46.774",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348636,1768661506785,"fUST",-1469.78,0.00018356,3,"2026-01-17T14:51:46.785",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348637,1768661506796,"fUST",-588.68,0.00018356,3,"2026-01-17T14:51:46.796",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348638,1768661506806,"fUST",-603.4,0.00018356,3,"2026-01-17T14:51:46.806",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348639,1768661506815,"fUST",-1684.82,0.00018356,3,"2026-01-17T14:51:46.815",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348640,1768661506825,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:46.825",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348641,1768661506838,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:46.838",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348642,1768661506848,"fUST",-1200.0,0.00018356,2,"2026-01-17T14:51:46.848",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348643,1768661506858,"fUST",-602.36,0.00018356,3,"2026-01-17T14:51:46.858",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348644,1768661506868,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:46.868",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348645,1768661506878,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:46.878",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348646,1768661506888,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:46.888",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348647,1768661506899,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:46.899",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348648,1768661506908,"fUST",-854.67,0.00018356,3,"2026-01-17T14:51:46.908",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348649,1768661506918,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:46.918",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348650,1768661506927,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:46.927",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348651,1768661506938,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:46.938",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348652,1768661506947,"fUST",-1511.03,0.00018356,3,"2026-01-17T14:51:46.947",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348653,1768661506957,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:46.957",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348654,1768661506967,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:46.967",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348655,1768661506977,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:46.977",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348656,1768661506987,"fUST",-1325.07,0.00018356,3,"2026-01-17T14:51:46.987",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348657,1768661506997,"fUST",-1492.69,0.00018356,3,"2026-01-17T14:51:46.997",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348658,1768661507007,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:47.007",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348659,1768661507016,"fUST",-595.91030795,0.00018356,3,"2026-01-17T14:51:47.016",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348660,1768661507026,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:47.026",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348661,1768661507036,"fUST",-1498.4,0.00018356,3,"2026-01-17T14:51:47.036",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348662,1768661507046,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:47.046",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348663,1768661507059,"fUST",-616.67576151,0.00018356,3,"2026-01-17T14:51:47.059",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348664,1768661507068,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:47.068",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348665,1768661507078,"fUST",-1557.22,0.00018356,3,"2026-01-17T14:51:47.078",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348666,1768661507087,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:47.087",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348667,1768661507097,"fUST",-610.02,0.00018356,3,"2026-01-17T14:51:47.097",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348668,1768661507107,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:47.107",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348669,1768661507117,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:47.117",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348670,1768661507127,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:47.127",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348671,1768661507137,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:47.137",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348672,1768661507147,"fUST",-949.8,0.00018356,3,"2026-01-17T14:51:47.147",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348673,1768661507157,"fUST",-575.79,0.00018356,3,"2026-01-17T14:51:47.157",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348674,1768661507167,"fUST",-1327.43,0.00018356,3,"2026-01-17T14:51:47.167",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348675,1768661507176,"fUST",-597.75,0.00018356,3,"2026-01-17T14:51:47.176",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348676,1768661507186,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:47.186",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348677,1768661507196,"fUST",-909.15,0.00018356,3,"2026-01-17T14:51:47.196",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348678,1768661507206,"fUST",-526.97,0.00018356,3,"2026-01-17T14:51:47.206",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348679,1768661507215,"fUST",-789.61,0.00018356,3,"2026-01-17T14:51:47.215",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348680,1768661507225,"fUST",-1837.73,0.00018356,3,"2026-01-17T14:51:47.225",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348681,1768661507236,"fUST",-1798.52,0.00018356,3,"2026-01-17T14:51:47.236",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348682,1768661507246,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:47.246",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348683,1768661507255,"fUST",-500.0,0.00018356,2,"2026-01-17T14:51:47.255",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348684,1768661507265,"fUST",-800.0,0.00018359,2,"2026-01-17T14:51:47.265",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348685,1768661507275,"fUST",-800.0,0.00018371,2,"2026-01-17T14:51:47.275",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348686,1768661507284,"fUST",-800.0,0.00018376,2,"2026-01-17T14:51:47.284",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348687,1768661507484,"fUST",-800.0,0.00018379,2,"2026-01-17T14:51:47.484",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348688,1768661507494,"fUST",-202.0,0.00018391,2,"2026-01-17T14:51:47.494",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348689,1768661507503,"fUST",-800.0,0.00018393,2,"2026-01-17T14:51:47.503",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348690,1768661507513,"fUST",-495.36105208,0.000184,2,"2026-01-17T14:51:47.513",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348691,1768661507523,"fUST",-800.0,0.00018406,2,"2026-01-17T14:51:47.523",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348692,1768661507532,"fUST",-800.0,0.0001841,2,"2026-01-17T14:51:47.532",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348693,1768661507542,"fUST",-202.0,0.00018423,2,"2026-01-17T14:51:47.542",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348694,1768661507551,"fUST",-345.0,0.00018453,2,"2026-01-17T14:51:47.551",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348695,1768661507560,"fUST",-894.71329798,0.00018454,2,"2026-01-17T14:51:47.560",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348696,1768661507581,"fUST",-3575.27433873,0.00018454,2,"2026-01-17T14:51:47.581",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348697,1768661507592,"fUST",-902.72489661,0.00018454,2,"2026-01-17T14:51:47.592",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348698,1768661507603,"fUST",-3607.28868687,0.00018454,2,"2026-01-17T14:51:47.603",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348699,1768661507613,"fUST",-800.0,0.00018455,2,"2026-01-17T14:51:47.613",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348700,1768661507624,"fUST",-800.0,0.00018459,2,"2026-01-17T14:51:47.624",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348701,1768661507634,"fUST",-800.0,0.00018471,2,"2026-01-17T14:51:47.634",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348702,1768661507644,"fUST",-202.0,0.00018472,2,"2026-01-17T14:51:47.644",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348703,1768661507655,"fUST",-345.4667479,0.00018483,2,"2026-01-17T14:51:47.655",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348704,1768661507665,"fUST",-317.531912,0.00018493,2,"2026-01-17T14:51:47.665",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348705,1768661507676,"fUST",-281.0,0.000185,2,"2026-01-17T14:51:47.676",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348706,1768661507687,"fUST",-800.0,0.000185,2,"2026-01-17T14:51:47.687",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348707,1768661507698,"fUST",-800.0,0.00018509,2,"2026-01-17T14:51:47.698",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348708,1768661507709,"fUST",-496.47127164,0.00018511,2,"2026-01-17T14:51:47.709",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348709,1768661507724,"fUST",-2398.4119403,0.00018511,2,"2026-01-17T14:51:47.724",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348710,1768661507736,"fUST",-151.0,0.00018511,2,"2026-01-17T14:51:47.736",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348711,1768661507746,"fUST",-33454.72959,0.00018511,2,"2026-01-17T14:51:47.746",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348712,1768661507758,"fUST",-236.2,0.0001853,2,"2026-01-17T14:51:47.758",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348713,1768661507769,"fUST",-800.0,0.00018538,2,"2026-01-17T14:51:47.769",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348714,1768661507779,"fUST",-203.28415453,0.00018565,2,"2026-01-17T14:51:47.779",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348715,1768661507791,"fUST",-800.0,0.00018571,2,"2026-01-17T14:51:47.791",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348716,1768661507801,"fUST",-800.0,0.00018573,2,"2026-01-17T14:51:47.801",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348717,1768661507811,"fUST",-601.4293559,0.00018578,13,"2026-01-17T14:51:47.811",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348718,1768661507826,"fUST",-1932.2016064,0.0001858,2,"2026-01-17T14:51:47.826",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348719,1768661507837,"fUST",-800.0,0.00018584,2,"2026-01-17T14:51:47.837",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348720,1768661507848,"fUST",-13205.58024204,0.00018597,2,"2026-01-17T14:51:47.848",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348721,1768661507858,"fUST",-2097.10974806,0.000186,2,"2026-01-17T14:51:47.858",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348722,1768661507869,"fUST",-1059.18977848,0.000186,2,"2026-01-17T14:51:47.869",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348723,1768661507880,"fUST",-200.0,0.00018617,7,"2026-01-17T14:51:47.880",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348724,1768661507890,"fUST",-200.0,0.00018617,7,"2026-01-17T14:51:47.890",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348725,1768661507900,"fUST",-200.0,0.00018617,7,"2026-01-17T14:51:47.900",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348726,1768661507911,"fUST",-348.0,0.0001862,2,"2026-01-17T14:51:47.911",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348727,1768661507922,"fUST",-156.35103018,0.0001862,2,"2026-01-17T14:51:47.922",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348728,1768661507932,"fUST",-166.0,0.0001862,2,"2026-01-17T14:51:47.932",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348729,1768661507943,"fUST",-348.0,0.0001862,2,"2026-01-17T14:51:47.943",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348730,1768661507953,"fUST",-172.0,0.0001862,2,"2026-01-17T14:51:47.953",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348731,1768661507967,"fUST",-348.0,0.0001862,2,"2026-01-17T14:51:47.967",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348732,1768661507978,"fUST",-348.0,0.0001862,2,"2026-01-17T14:51:47.978",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348733,1768661507987,"fUST",-348.0,0.0001862,2,"2026-01-17T14:51:47.987",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348734,1768661507997,"fUST",-348.0,0.0001862,2,"2026-01-17T14:51:47.997",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348735,1768661508007,"fUST",-348.0,0.0001862,2,"2026-01-17T14:51:48.007",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348736,1768661508017,"fUST",-348.0,0.0001862,2,"2026-01-17T14:51:48.017",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348737,1768661508027,"fUST",-151.0,0.0001862,2,"2026-01-17T14:51:48.027",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348738,1768661508037,"fUST",-348.0,0.0001862,2,"2026-01-17T14:51:48.037",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348739,1768661508048,"fUST",-151.0,0.0001862,2,"2026-01-17T14:51:48.048",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348740,1768661508059,"fUST",-348.0,0.0001862,2,"2026-01-17T14:51:48.059",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348741,1768661508070,"fUST",-151.0,0.0001862,2,"2026-01-17T14:51:48.070",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348742,1768661508080,"fUST",-348.0,0.0001862,2,"2026-01-17T14:51:48.080",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348743,1768661508091,"fUST",-151.0,0.0001862,2,"2026-01-17T14:51:48.091",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348744,1768661508100,"fUST",-348.0,0.0001862,2,"2026-01-17T14:51:48.100",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348745,1768661508110,"fUST",-151.0,0.0001862,2,"2026-01-17T14:51:48.110",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348746,1768661508120,"fUST",-348.0,0.0001862,2,"2026-01-17T14:51:48.120",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348747,1768661508130,"fUST",-151.0,0.0001862,2,"2026-01-17T14:51:48.130",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348748,1768661508140,"fUST",-348.0,0.0001862,2,"2026-01-17T14:51:48.140",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348749,1768661508150,"fUST",-151.0,0.0001862,2,"2026-01-17T14:51:48.150",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348750,1768661508161,"fUST",-348.0,0.0001862,2,"2026-01-17T14:51:48.161",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348751,1768661508171,"fUST",-151.0,0.0001862,2,"2026-01-17T14:51:48.171",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348752,1768661508182,"fUST",-348.0,0.0001862,2,"2026-01-17T14:51:48.182",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348753,1768661508192,"fUST",-151.0,0.0001862,2,"2026-01-17T14:51:48.192",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348754,1768661508202,"fUST",-348.0,0.0001862,2,"2026-01-17T14:51:48.202",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348755,1768661508212,"fUST",-151.0,0.0001862,2,"2026-01-17T14:51:48.212",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348756,1768661508223,"fUST",-348.0,0.0001862,2,"2026-01-17T14:51:48.223",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348757,1768661508233,"fUST",-348.0,0.0001862,2,"2026-01-17T14:51:48.233",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348758,1768661508244,"fUST",-348.0,0.0001862,2,"2026-01-17T14:51:48.244",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348759,1768661508254,"fUST",-151.0,0.0001862,2,"2026-01-17T14:51:48.254",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348760,1768661508264,"fUST",-348.0,0.0001862,2,"2026-01-17T14:51:48.264",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348761,1768661508273,"fUST",-151.0,0.0001862,2,"2026-01-17T14:51:48.273",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348762,1768661508283,"fUST",-348.0,0.0001862,2,"2026-01-17T14:51:48.283",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348763,1768661508293,"fUST",-151.0,0.0001862,2,"2026-01-17T14:51:48.293",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348764,1768661508303,"fUST",-348.0,0.0001862,2,"2026-01-17T14:51:48.303",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348765,1768661508313,"fUST",-151.0,0.0001862,2,"2026-01-17T14:51:48.313",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348766,1768661508323,"fUST",-348.0,0.0001862,2,"2026-01-17T14:51:48.323",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348767,1768661508333,"fUST",-348.0,0.0001862,2,"2026-01-17T14:51:48.333",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348768,1768661508343,"fUST",-301.61924279,0.0001862,2,"2026-01-17T14:51:48.343",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348769,1768661508353,"fUST",-348.0,0.0001862,2,"2026-01-17T14:51:48.353",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348770,1768661508367,"fUST",-348.0,0.0001862,2,"2026-01-17T14:51:48.367",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348771,1768661508387,"fUST",-348.0,0.0001862,2,"2026-01-17T14:51:48.387",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348772,1768661508397,"fUST",-348.0,0.0001862,2,"2026-01-17T14:51:48.397",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348773,1768661508407,"fUST",-152.0,0.0001862,2,"2026-01-17T14:51:48.407",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348774,1768661508416,"fUST",-152.0,0.0001862,2,"2026-01-17T14:51:48.416",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348775,1768661508426,"fUST",-152.0,0.0001862,2,"2026-01-17T14:51:48.426",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348776,1768661508436,"fUST",-152.0,0.0001862,2,"2026-01-17T14:51:48.436",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348777,1768661508446,"fUST",-152.0,0.0001862,2,"2026-01-17T14:51:48.446",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348778,1768661508456,"fUST",-152.0,0.0001862,2,"2026-01-17T14:51:48.456",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348779,1768661508465,"fUST",-348.0,0.0001862,2,"2026-01-17T14:51:48.465",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348780,1768661508474,"fUST",-348.0,0.0001862,2,"2026-01-17T14:51:48.474",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348781,1768661508488,"fUST",-348.0,0.0001862,2,"2026-01-17T14:51:48.488",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348782,1768661508510,"fUST",-348.0,0.0001862,2,"2026-01-17T14:51:48.510",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348783,1768661508522,"fUST",-166.0,0.0001862,2,"2026-01-17T14:51:48.522",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348784,1768661508532,"fUST",-348.0,0.0001862,2,"2026-01-17T14:51:48.532",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348785,1768661508545,"fUST",-166.0,0.0001862,2,"2026-01-17T14:51:48.545",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348786,1768661508556,"fUST",-348.0,0.0001862,2,"2026-01-17T14:51:48.556",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348787,1768661508566,"fUST",-166.0,0.0001862,2,"2026-01-17T14:51:48.566",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348788,1768661508587,"fUST",-348.0,0.0001862,2,"2026-01-17T14:51:48.587",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348789,1768661508601,"fUST",-166.0,0.0001862,2,"2026-01-17T14:51:48.601",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348790,1768661508611,"fUST",-348.0,0.0001862,2,"2026-01-17T14:51:48.611",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348791,1768661508623,"fUST",-348.0,0.0001862,2,"2026-01-17T14:51:48.623",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348792,1768661508634,"fUST",-304.99381889,0.0001862,2,"2026-01-17T14:51:48.634",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348793,1768661508644,"fUST",-348.0,0.0001862,2,"2026-01-17T14:51:48.644",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348794,1768661508655,"fUST",-348.0,0.0001862,2,"2026-01-17T14:51:48.655",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348795,1768661508666,"fUST",-348.0,0.0001862,2,"2026-01-17T14:51:48.666",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348796,1768661508680,"fUST",-348.0,0.0001862,2,"2026-01-17T14:51:48.680",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348797,1768661508691,"fUST",-348.0,0.0001862,2,"2026-01-17T14:51:48.691",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348798,1768661508701,"fUST",-348.0,0.0001862,2,"2026-01-17T14:51:48.701",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348799,1768661508712,"fUST",-348.0,0.0001862,2,"2026-01-17T14:51:48.712",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348800,1768661508729,"fUST",-348.0,0.0001862,2,"2026-01-17T14:51:48.729",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348801,1768661508739,"fUST",-348.0,0.0001862,2,"2026-01-17T14:51:48.739",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348802,1768661508751,"fUST",-348.0,0.0001862,2,"2026-01-17T14:51:48.751",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348803,1768661508761,"fUST",-348.0,0.0001862,2,"2026-01-17T14:51:48.761",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348804,1768661508773,"fUST",-348.0,0.0001862,2,"2026-01-17T14:51:48.773",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348805,1768661508783,"fUST",-348.0,0.0001862,2,"2026-01-17T14:51:48.783",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348806,1768661508792,"fUST",-348.0,0.0001862,2,"2026-01-17T14:51:48.792",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348807,1768661508802,"fUST",-348.0,0.0001862,2,"2026-01-17T14:51:48.802",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348808,1768661508811,"fUST",-348.0,0.0001862,2,"2026-01-17T14:51:48.811",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348809,1768661508820,"fUST",-348.0,0.0001862,2,"2026-01-17T14:51:48.820",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348810,1768661508830,"fUST",-348.0,0.0001862,2,"2026-01-17T14:51:48.830",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348811,1768661508839,"fUST",-348.0,0.0001862,2,"2026-01-17T14:51:48.839",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348812,1768661508848,"fUST",-348.0,0.0001862,2,"2026-01-17T14:51:48.848",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348813,1768661508857,"fUST",-348.0,0.0001862,2,"2026-01-17T14:51:48.857",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348814,1768661508866,"fUST",-348.0,0.0001862,2,"2026-01-17T14:51:48.866",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348815,1768661508875,"fUST",-348.0,0.0001862,2,"2026-01-17T14:51:48.875",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348816,1768661508885,"fUST",-348.0,0.0001862,2,"2026-01-17T14:51:48.885",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348817,1768661508894,"fUST",-348.0,0.0001862,2,"2026-01-17T14:51:48.894",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348818,1768661508904,"fUST",-348.0,0.0001862,2,"2026-01-17T14:51:48.904",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348819,1768661508914,"fUST",-348.0,0.0001862,2,"2026-01-17T14:51:48.914",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348820,1768661508924,"fUST",-165.38324184,0.0001862,2,"2026-01-17T14:51:48.924",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348821,1768661508934,"fUST",-459.86010786,0.0001862,2,"2026-01-17T14:51:48.934",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348822,1768661508943,"fUST",-151.0,0.0001862,2,"2026-01-17T14:51:48.943",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348823,1768661508953,"fUST",-151.79077404,0.0001862,2,"2026-01-17T14:51:48.953",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348824,1768661508963,"fUST",-166.0,0.0001862,2,"2026-01-17T14:51:48.963",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348825,1768661508972,"fUST",-199.00618111,0.0001862,2,"2026-01-17T14:51:48.972",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348826,1768661508983,"fUST",-387.17523187,0.0001862,2,"2026-01-17T14:51:48.983",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348827,1768661508992,"fUST",-78071.78374856,0.0001862,2,"2026-01-17T14:51:48.992",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348828,1768661509518,"fUST",-251.11897888,0.00016867,2,"2026-01-17T14:51:49.518",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348829,1768661509528,"fUST",-508257.48970482,0.0001862,2,"2026-01-17T14:51:49.528",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348830,1768661509539,"fUST",-2773.06189451,0.0001862,2,"2026-01-17T14:51:49.539",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348831,1768661509712,"fUST",-783.42207071,0.00016473,2,"2026-01-17T14:51:49.712",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348832,1768661509725,"fUST",-260.4103811,0.00016867,2,"2026-01-17T14:51:49.725",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348833,1768661509735,"fUST",-270.0455652,0.00016867,2,"2026-01-17T14:51:49.735",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348834,1768661509744,"fUST",-280.03725112,0.00016867,2,"2026-01-17T14:51:49.744",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348835,1768661509755,"fUST",-1605.78,0.00018356,3,"2026-01-17T14:51:49.755",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348836,1768661509764,"fUST",-16046.87936756,0.0001862,2,"2026-01-17T14:51:49.764",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348837,1768661510498,"fUST",-500.0,0.00016438,3,"2026-01-17T14:51:50.498",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348838,1768661510507,"fUST",-500.0,0.00016438,3,"2026-01-17T14:51:50.507",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348839,1768661510518,"fUST",-500.0,0.00016438,3,"2026-01-17T14:51:50.518",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348840,1768661510527,"fUST",-500.0,0.00016438,3,"2026-01-17T14:51:50.527",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348841,1768661510537,"fUST",-500.0,0.00016438,3,"2026-01-17T14:51:50.537",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348842,1768661510546,"fUST",-500.0,0.00016438,3,"2026-01-17T14:51:50.546",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348843,1768661510556,"fUST",-500.0,0.00016438,3,"2026-01-17T14:51:50.556",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348844,1768661510566,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:50.566",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348845,1768661510575,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:50.575",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348846,1768661510584,"fUST",-486.18861053,0.00016712,3,"2026-01-17T14:51:50.584",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348847,1768661510596,"fUST",-13.81138947,0.00016712,3,"2026-01-17T14:51:50.596",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348848,1768661510605,"fUST",-500.0,0.00016712,3,"2026-01-17T14:51:50.605",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348849,1768661510616,"fUST",-82.35303317,0.00016712,3,"2026-01-17T14:51:50.616",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348850,1768661510628,"fUST",-300.0,0.00016712,3,"2026-01-17T14:51:50.628",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348851,1768661510643,"fUST",-162.67696683,0.00016712,3,"2026-01-17T14:51:50.643",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348852,1768661510652,"fUST",-290.39862941,0.00016867,2,"2026-01-17T14:51:50.652",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348853,1768661510662,"fUST",-301.1433787,0.00016867,2,"2026-01-17T14:51:50.662",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348854,1768661510672,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:50.672",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348855,1768661510682,"fUST",-500.0,0.00016986,3,"2026-01-17T14:51:50.682",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348856,1768661510691,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:50.691",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348857,1768661510701,"fUST",-500.0,0.0001726,3,"2026-01-17T14:51:50.701",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348858,1768661510711,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:50.711",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348859,1768661510724,"fUST",-500.0,0.00017534,3,"2026-01-17T14:51:50.724",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348860,1768661510734,"fUST",-566.3,0.00017808,3,"2026-01-17T14:51:50.734",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348861,1768661510743,"fUST",-500.0,0.00017808,3,"2026-01-17T14:51:50.743",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348862,1768661510752,"fUST",-500.0,0.00018356,3,"2026-01-17T14:51:50.752",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348863,1768661510763,"fUST",-27218.0199745,0.0001862,2,"2026-01-17T14:51:50.763",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348864,1768661510774,"fUST",-9377.06113134,0.0001862,2,"2026-01-17T14:51:50.774",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348865,1768661511035,"fUST",-176.3780108,0.00013641,2,"2026-01-17T14:51:51.035",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348866,1768661511045,"fUST",-150.68869945,0.00016438,3,"2026-01-17T14:51:51.045",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348867,1768661516868,"fUST",155.59,7.062e-05,2,"2026-01-17T14:51:56.868",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348868,1768661516967,"fUST",181.52,7.334e-05,2,"2026-01-17T14:51:56.967",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348869,1768661517028,"fUST",207.45,7.605e-05,2,"2026-01-17T14:51:57.028",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348870,1768661517083,"fUST",233.38,7.877e-05,2,"2026-01-17T14:51:57.083",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348871,1768661517206,"fUST",259.31,8.148e-05,2,"2026-01-17T14:51:57.206",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348887,1768662141010,"fUST",-451.35858715,9.168e-05,2,"2026-01-17T15:02:21.010",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348888,1768662143029,"fUST",-251.59118923,9.168e-05,2,"2026-01-17T15:02:23.029",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348889,1768662149144,"fUST",-216.69513228,9.168e-05,2,"2026-01-17T15:02:29.144",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348890,1768662151245,"fUST",-301.85311576,9.168e-05,2,"2026-01-17T15:02:31.245",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348891,1768662153447,"fUST",-267.67102041,9.168e-05,2,"2026-01-17T15:02:33.447",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348892,1768662157671,"fUST",-189.47958343,9.168e-05,2,"2026-01-17T15:02:37.671",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348893,1768662162629,"fUST",-228.48732738,9.168e-05,2,"2026-01-17T15:02:42.629",0.00035405,62.97,0.6558782841910826,563313328.857784]
[402348899,1768662328740,"fUST",3092.86404436,8.931e-05,2,"2026-01-17T15:05:28.740",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402348900,1768662330025,"fUST",-197.55286666,9.076e-05,2,"2026-01-17T15:05:30.025",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402348901,1768662333901,"fUST",-569.35902122,9.076e-05,2,"2026-01-17T15:05:33.901",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402348902,1768662352439,"fUST",-302.75978558,9.076e-05,2,"2026-01-17T15:05:52.439",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402348903,1768662354901,"fUST",-190.4260646,9.076e-05,2,"2026-01-17T15:05:54.901",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402348904,1768662357695,"fUST",-184.45249927,9.076e-05,2,"2026-01-17T15:05:57.695",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402348905,1768662359283,"fUST",-271.21151674,9.076e-05,2,"2026-01-17T15:05:59.283",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402348906,1768662361790,"fUST",-192.88672286,9.076e-05,2,"2026-01-17T15:06:01.790",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402348907,1768662366367,"fUST",-607.08730474,9.076e-05,2,"2026-01-17T15:06:06.367",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402348908,1768662368396,"fUST",-291.00530107,9.076e-05,2,"2026-01-17T15:06:08.396",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402348909,1768662373659,"fUST",-245.37981066,9.076e-05,2,"2026-01-17T15:06:13.659",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402348910,1768662375098,"fUST",-217.96019808,9.076e-05,2,"2026-01-17T15:06:15.098",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402348911,1768662383294,"fUST",-404.49846402,9.076e-05,2,"2026-01-17T15:06:23.294",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402348912,1768662390547,"fUST",-206.67935998,9.076e-05,2,"2026-01-17T15:06:30.547",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402348913,1768662399416,"fUST",-283.90841868,9.076e-05,2,"2026-01-17T15:06:39.416",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402348914,1768662406718,"fUST",520.5,8.931e-05,2,"2026-01-17T15:06:46.718",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402348915,1768662407596,"fUST",-221.67868038,9.076e-05,2,"2026-01-17T15:06:47.596",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402348916,1768662409523,"fUST",-304.48039736,9.076e-05,2,"2026-01-17T15:06:49.523",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402348917,1768662411443,"fUST",-213.65659245,9.076e-05,2,"2026-01-17T15:06:51.443",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402348919,1768662497291,"fUST",157.16,8.927e-05,2,"2026-01-17T15:08:17.291",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402348921,1768662518393,"fUST",5000.0,8.931e-05,2,"2026-01-17T15:08:38.393",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402348922,1768662550956,"fUST",-304.72474118,9.122e-05,2,"2026-01-17T15:09:10.956",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402348923,1768662552575,"fUST",-153.05988995,9.122e-05,2,"2026-01-17T15:09:12.575",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402348926,1768662555296,"fUST",-258.0,9.122e-05,2,"2026-01-17T15:09:15.296",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402348930,1768662556643,"fUST",-173.23684724,9.122e-05,2,"2026-01-17T15:09:16.643",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402348936,1768662559694,"fUST",-156.33613094,9.122e-05,2,"2026-01-17T15:09:19.694",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402348937,1768662561739,"fUST",-372.97595322,9.122e-05,2,"2026-01-17T15:09:21.739",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402348938,1768662565032,"fUST",-209.21092804,9.122e-05,2,"2026-01-17T15:09:25.032",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402348939,1768662567062,"fUST",-240.54574161,9.122e-05,2,"2026-01-17T15:09:27.062",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402348940,1768662572923,"fUST",-166.18826461,9.122e-05,2,"2026-01-17T15:09:32.923",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402348942,1768662576072,"fUST",-166.66666668,9.122e-05,2,"2026-01-17T15:09:36.072",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402348943,1768662577647,"fUST",173.21,8.923e-05,2,"2026-01-17T15:09:37.647",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402348978,1768662637930,"fUST",-2799.05483653,9.122e-05,2,"2026-01-17T15:10:37.930",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402348980,1768662637940,"fUST",-548.0,9.122e-05,2,"2026-01-17T15:10:37.940",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402348982,1768662637950,"fUST",-271.23777982,9.168e-05,2,"2026-01-17T15:10:37.950",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402348984,1768662637959,"fUST",-346.42,9.347e-05,2,"2026-01-17T15:10:37.959",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402348986,1768662637968,"fUST",-519.64,9.772e-05,2,"2026-01-17T15:10:37.968",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402348988,1768662637978,"fUST",-692.85,0.00010197,2,"2026-01-17T15:10:37.978",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402348990,1768662637987,"fUST",-300.0,0.00010398,2,"2026-01-17T15:10:37.987",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402348992,1768662637997,"fUST",-300.0,0.00010398,2,"2026-01-17T15:10:37.997",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402348994,1768662638006,"fUST",-300.0,0.00010398,2,"2026-01-17T15:10:38.006",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402348997,1768662638026,"fUST",-300.0,0.00010398,2,"2026-01-17T15:10:38.026",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402348999,1768662638038,"fUST",-24471.12926082,0.00010399,2,"2026-01-17T15:10:38.038",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349001,1768662638048,"fUST",-33185.01280721,0.000104,2,"2026-01-17T15:10:38.048",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349003,1768662638059,"fUST",-500.0,0.000104,2,"2026-01-17T15:10:38.059",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349005,1768662638069,"fUST",-500.0,0.000104,2,"2026-01-17T15:10:38.069",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349007,1768662638080,"fUST",-500.0,0.000104,2,"2026-01-17T15:10:38.080",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349010,1768662638090,"fUST",-500.0,0.000104,2,"2026-01-17T15:10:38.090",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349012,1768662638101,"fUST",-500.0,0.000104,2,"2026-01-17T15:10:38.101",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349014,1768662638111,"fUST",-570.9417113,0.000104,2,"2026-01-17T15:10:38.111",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349016,1768662638121,"fUST",-500.0,0.000104,2,"2026-01-17T15:10:38.121",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349018,1768662638131,"fUST",-500.0,0.000104,2,"2026-01-17T15:10:38.131",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349020,1768662638141,"fUST",-747.64056692,0.000104,2,"2026-01-17T15:10:38.141",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349022,1768662638151,"fUST",-866.06,0.00010622,2,"2026-01-17T15:10:38.151",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349024,1768662638161,"fUST",-1039.27,0.00011047,2,"2026-01-17T15:10:38.161",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349026,1768662638171,"fUST",-320.06058019,0.00011168,2,"2026-01-17T15:10:38.171",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349028,1768662638181,"fUST",-420.0,0.00011433,2,"2026-01-17T15:10:38.181",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349030,1768662638191,"fUST",-1212.48,0.00011472,2,"2026-01-17T15:10:38.191",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349032,1768662638201,"fUST",-1385.69,0.00011897,2,"2026-01-17T15:10:38.201",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349034,1768662638212,"fUST",-1558.91,0.00012322,2,"2026-01-17T15:10:38.212",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349036,1768662638222,"fUST",-587.0,0.00012571,2,"2026-01-17T15:10:38.222",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349038,1768662638232,"fUST",-151.0,0.000127,2,"2026-01-17T15:10:38.232",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349040,1768662638242,"fUST",-176.3780108,0.00012741,2,"2026-01-17T15:10:38.242",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349043,1768662638253,"fUST",-1732.12,0.00012746,2,"2026-01-17T15:10:38.253",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349045,1768662638263,"fUST",-151.0,0.000128,2,"2026-01-17T15:10:38.263",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349046,1768662638273,"fUST",-151.0,0.000128,2,"2026-01-17T15:10:38.273",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349048,1768662638284,"fUST",-151.0,0.000128,2,"2026-01-17T15:10:38.284",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349051,1768662638298,"fUST",-601.3406238,0.00012878,2,"2026-01-17T15:10:38.298",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349053,1768662638310,"fUST",-151.0,0.000129,2,"2026-01-17T15:10:38.310",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349055,1768662638321,"fUST",-151.0,0.000129,2,"2026-01-17T15:10:38.321",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349057,1768662638337,"fUST",-418.26,0.000129,2,"2026-01-17T15:10:38.337",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349059,1768662638347,"fUST",-151.0,0.00013,2,"2026-01-17T15:10:38.347",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349061,1768662638357,"fUST",-151.0,0.00013,2,"2026-01-17T15:10:38.357",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349063,1768662638368,"fUST",-151.0,0.000131,2,"2026-01-17T15:10:38.368",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349065,1768662638378,"fUST",-151.0,0.000131,2,"2026-01-17T15:10:38.378",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349068,1768662638388,"fUST",-17950.201571,0.000131,2,"2026-01-17T15:10:38.388",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349070,1768662638405,"fUST",-5055.8538328,0.000131,2,"2026-01-17T15:10:38.405",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349078,1768662638472,"fUST",-2638.41445667,0.000131,2,"2026-01-17T15:10:38.472",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349080,1768662638482,"fUST",-368.88338056,0.00013168,2,"2026-01-17T15:10:38.482",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349082,1768662638491,"fUST",-407.11943988,0.0001317,2,"2026-01-17T15:10:38.491",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349084,1768662638501,"fUST",-267.52524925,0.0001317,2,"2026-01-17T15:10:38.501",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349092,1768662638573,"fUST",-232.47475075,0.0001317,2,"2026-01-17T15:10:38.573",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349094,1768662638583,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:38.583",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349097,1768662638593,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:38.593",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349099,1768662638603,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:38.603",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349101,1768662638613,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:38.613",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349103,1768662638622,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:38.622",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349105,1768662638632,"fUST",-216.53141782,0.0001317,2,"2026-01-17T15:10:38.632",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349107,1768662638641,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:38.641",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349109,1768662638651,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:38.651",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349111,1768662638661,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:38.661",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349113,1768662638671,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:38.671",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349115,1768662638681,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:38.681",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349117,1768662638690,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:38.690",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349119,1768662638700,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:38.700",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349121,1768662638711,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:38.711",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349123,1768662638721,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:38.721",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349126,1768662638731,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:38.731",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349128,1768662638741,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:38.741",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349130,1768662638751,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:38.751",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349132,1768662638761,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:38.761",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349134,1768662638771,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:38.771",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349136,1768662638786,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:38.786",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349138,1768662638796,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:38.796",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349140,1768662638806,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:38.806",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349142,1768662638815,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:38.815",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349144,1768662638828,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:38.828",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349146,1768662638837,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:38.837",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349148,1768662638847,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:38.847",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349151,1768662638856,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:38.856",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349153,1768662638866,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:38.866",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349155,1768662638876,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:38.876",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349157,1768662638886,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:38.886",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349159,1768662638895,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:38.895",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349161,1768662638905,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:38.905",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349163,1768662638914,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:38.914",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349165,1768662638924,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:38.924",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349167,1768662638934,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:38.934",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349169,1768662638944,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:38.944",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349171,1768662638957,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:38.957",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349173,1768662638966,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:38.966",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349175,1768662638976,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:38.976",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349177,1768662638986,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:38.986",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349179,1768662638995,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:38.995",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349181,1768662639005,"fUST",-251.97599488,0.0001317,2,"2026-01-17T15:10:39.005",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349184,1768662639018,"fUST",-248.02400512,0.0001317,2,"2026-01-17T15:10:39.018",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349186,1768662639027,"fUST",-152.14735324,0.0001317,2,"2026-01-17T15:10:39.027",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349188,1768662639037,"fUST",-67.0646049,0.0001317,2,"2026-01-17T15:10:39.037",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349198,1768662639124,"fUST",-432.9353951,0.0001317,2,"2026-01-17T15:10:39.124",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349200,1768662639135,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:39.135",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349202,1768662639146,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:39.146",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349204,1768662639156,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:39.156",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349206,1768662639167,"fUST",-565.65579404,0.0001317,2,"2026-01-17T15:10:39.167",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349208,1768662639178,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:39.178",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349210,1768662639188,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:39.188",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349212,1768662639199,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:39.199",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349214,1768662639208,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:39.208",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349216,1768662639219,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:39.219",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349218,1768662639229,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:39.229",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349221,1768662639239,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:39.239",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349223,1768662639248,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:39.248",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349225,1768662639260,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:39.260",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349227,1768662639269,"fUST",-358.65938438,0.0001317,2,"2026-01-17T15:10:39.269",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349229,1768662639281,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:39.281",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349231,1768662639291,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:39.291",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349233,1768662639303,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:39.303",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349235,1768662639312,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:39.312",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349237,1768662639322,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:39.322",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349239,1768662639331,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:39.331",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349241,1768662639341,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:39.341",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349243,1768662639351,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:39.351",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349245,1768662639360,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:39.360",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349247,1768662639372,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:39.372",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349249,1768662639381,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:39.381",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349251,1768662639390,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:39.390",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349253,1768662639400,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:39.400",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349255,1768662639409,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:39.409",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349257,1768662639419,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:39.419",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349259,1768662639428,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:39.428",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349261,1768662639439,"fUST",-499.7383152,0.0001317,2,"2026-01-17T15:10:39.439",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349263,1768662639448,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:39.448",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349265,1768662639458,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:39.458",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349267,1768662639467,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:39.467",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349269,1768662639476,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:39.476",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349271,1768662639486,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:39.486",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349273,1768662639495,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:39.495",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349275,1768662639504,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:39.504",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349277,1768662639514,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:39.514",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349279,1768662639523,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:39.523",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349281,1768662639532,"fUST",-288.36156205,0.0001317,2,"2026-01-17T15:10:39.532",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349284,1768662639542,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:39.542",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349286,1768662639552,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:39.552",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349288,1768662639561,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:39.561",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349290,1768662639571,"fUST",-500.0,0.0001317,2,"2026-01-17T15:10:39.571",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349292,1768662639580,"fUST",-500.0,0.00013172,2,"2026-01-17T15:10:39.580",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349293,1768662639590,"fUST",-500.0,0.00013172,2,"2026-01-17T15:10:39.590",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349294,1768662639599,"fUST",-500.0,0.00013172,2,"2026-01-17T15:10:39.599",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349295,1768662639608,"fUST",-462.10800014,0.00013172,2,"2026-01-17T15:10:39.608",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349296,1768662639617,"fUST",-500.0,0.00013172,2,"2026-01-17T15:10:39.617",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349297,1768662639626,"fUST",-500.0,0.00013172,2,"2026-01-17T15:10:39.626",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349298,1768662639635,"fUST",-597.09204907,0.00013172,2,"2026-01-17T15:10:39.635",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349299,1768662639644,"fUST",-151.0,0.000132,2,"2026-01-17T15:10:39.644",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349300,1768662639653,"fUST",-151.0,0.000132,2,"2026-01-17T15:10:39.653",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349301,1768662639662,"fUST",-151.0,0.000132,2,"2026-01-17T15:10:39.662",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349302,1768662639671,"fUST",-151.0,0.000132,2,"2026-01-17T15:10:39.671",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349303,1768662639681,"fUST",-151.0,0.000132,2,"2026-01-17T15:10:39.681",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349304,1768662639690,"fUST",-151.0,0.000132,2,"2026-01-17T15:10:39.690",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349305,1768662639699,"fUST",-151.0,0.000132,2,"2026-01-17T15:10:39.699",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349306,1768662639708,"fUST",-151.0,0.000132,2,"2026-01-17T15:10:39.708",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349307,1768662639717,"fUST",-500.0,0.00013273,2,"2026-01-17T15:10:39.717",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349308,1768662639726,"fUST",-500.0,0.00013273,2,"2026-01-17T15:10:39.726",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349309,1768662639736,"fUST",-500.0,0.00013273,2,"2026-01-17T15:10:39.736",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349310,1768662639745,"fUST",-524.62460419,0.00013273,2,"2026-01-17T15:10:39.745",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349311,1768662639754,"fUST",-500.0,0.00013273,2,"2026-01-17T15:10:39.754",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349312,1768662639765,"fUST",-500.0,0.00013273,2,"2026-01-17T15:10:39.765",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349313,1768662639775,"fUST",-500.0,0.00013273,2,"2026-01-17T15:10:39.775",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349314,1768662639784,"fUST",-755.7377368,0.00013341,2,"2026-01-17T15:10:39.784",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349315,1768662639793,"fUST",-500.0,0.00013445,2,"2026-01-17T15:10:39.793",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349316,1768662639803,"fUST",-602.5013427,0.00013478,2,"2026-01-17T15:10:39.803",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349317,1768662639812,"fUST",-602.5013427,0.00013478,2,"2026-01-17T15:10:39.812",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349318,1768662639821,"fUST",-1000.0,0.00013698,2,"2026-01-17T15:10:39.821",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349319,1768662639831,"fUST",-1000.0,0.00013698,2,"2026-01-17T15:10:39.831",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349320,1768662639840,"fUST",-1000.0,0.00013698,2,"2026-01-17T15:10:39.840",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349321,1768662639849,"fUST",-1000.0,0.00013698,2,"2026-01-17T15:10:39.849",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349322,1768662639858,"fUST",-1000.0,0.00013698,2,"2026-01-17T15:10:39.858",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349323,1768662639867,"fUST",-1000.0,0.00013698,2,"2026-01-17T15:10:39.867",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349325,1768662639877,"fUST",-1000.0,0.00013698,2,"2026-01-17T15:10:39.877",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349327,1768662639887,"fUST",-1019.17213815,0.00013698,2,"2026-01-17T15:10:39.887",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349328,1768662639896,"fUST",-500.0,0.00013698,2,"2026-01-17T15:10:39.896",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349331,1768662639906,"fUST",-500.0,0.00013698,2,"2026-01-17T15:10:39.906",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349333,1768662639915,"fUST",-500.0,0.00013698,2,"2026-01-17T15:10:39.915",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349335,1768662639925,"fUST",-500.0,0.00013698,2,"2026-01-17T15:10:39.925",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349337,1768662639935,"fUST",-500.0,0.00013698,2,"2026-01-17T15:10:39.935",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349338,1768662639944,"fUST",-500.0,0.00013698,2,"2026-01-17T15:10:39.944",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349341,1768662639954,"fUST",-500.0,0.00013698,2,"2026-01-17T15:10:39.954",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349342,1768662639964,"fUST",-500.0,0.00013698,2,"2026-01-17T15:10:39.964",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349345,1768662639974,"fUST",-500.0,0.00013698,2,"2026-01-17T15:10:39.974",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349347,1768662639987,"fUST",-500.0,0.00013698,2,"2026-01-17T15:10:39.987",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349349,1768662639997,"fUST",-162.00907998,0.00013698,2,"2026-01-17T15:10:39.997",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349351,1768662640007,"fUST",-1974.72,0.00013698,2,"2026-01-17T15:10:40.007",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349353,1768662640017,"fUST",-1974.72,0.00013698,2,"2026-01-17T15:10:40.017",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349355,1768662640027,"fUST",-1974.72,0.00013698,2,"2026-01-17T15:10:40.027",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349357,1768662640037,"fUST",-1974.72,0.00013698,2,"2026-01-17T15:10:40.037",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349359,1768662640047,"fUST",-1974.72,0.00013698,2,"2026-01-17T15:10:40.047",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349361,1768662640057,"fUST",-1974.72,0.00013698,2,"2026-01-17T15:10:40.057",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349363,1768662640066,"fUST",-1974.72,0.00013698,2,"2026-01-17T15:10:40.066",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349365,1768662640076,"fUST",-1974.72,0.00013698,2,"2026-01-17T15:10:40.076",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349367,1768662640086,"fUST",-1974.72,0.00013698,2,"2026-01-17T15:10:40.086",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349369,1768662640095,"fUST",-1974.72,0.00013698,2,"2026-01-17T15:10:40.095",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349371,1768662640105,"fUST",-1974.72,0.00013698,2,"2026-01-17T15:10:40.105",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349373,1768662640115,"fUST",-1974.72,0.00013698,2,"2026-01-17T15:10:40.115",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349375,1768662640124,"fUST",-1974.72,0.00013698,2,"2026-01-17T15:10:40.124",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349377,1768662640134,"fUST",-1974.72,0.00013698,2,"2026-01-17T15:10:40.134",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349379,1768662640144,"fUST",-1974.72,0.00013698,2,"2026-01-17T15:10:40.144",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349381,1768662640154,"fUST",-1974.72,0.00013698,2,"2026-01-17T15:10:40.154",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349383,1768662640163,"fUST",-1974.72,0.00013698,2,"2026-01-17T15:10:40.163",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349385,1768662640173,"fUST",-1974.72,0.00013698,2,"2026-01-17T15:10:40.173",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349387,1768662640183,"fUST",-1974.72,0.00013698,2,"2026-01-17T15:10:40.183",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349389,1768662640193,"fUST",-1974.72,0.00013698,2,"2026-01-17T15:10:40.193",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349392,1768662640203,"fUST",-1974.72,0.00013698,2,"2026-01-17T15:10:40.203",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349394,1768662640213,"fUST",-1974.72,0.00013698,2,"2026-01-17T15:10:40.213",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349396,1768662640222,"fUST",-1974.72,0.00013698,2,"2026-01-17T15:10:40.222",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349398,1768662640232,"fUST",-1974.90222486,0.00013698,2,"2026-01-17T15:10:40.232",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349400,1768662640241,"fUST",-1000.0,0.00013699,2,"2026-01-17T15:10:40.241",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349402,1768662640251,"fUST",-476.417731,0.00013699,2,"2026-01-17T15:10:40.251",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349404,1768662640261,"fUST",-622.93942038,0.00013699,2,"2026-01-17T15:10:40.261",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349406,1768662640270,"fUST",-500.0,0.00013699,2,"2026-01-17T15:10:40.270",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349408,1768662640280,"fUST",-155.0,0.00013699,2,"2026-01-17T15:10:40.280",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349410,1768662640292,"fUST",-500.0,0.00013699,2,"2026-01-17T15:10:40.292",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349412,1768662640302,"fUST",-500.0,0.00013699,2,"2026-01-17T15:10:40.302",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349414,1768662640311,"fUST",-158.0,0.00013699,2,"2026-01-17T15:10:40.311",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349416,1768662640320,"fUST",-186.53198003,0.00013699,2,"2026-01-17T15:10:40.320",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349418,1768662640331,"fUST",-500.0,0.00013699,2,"2026-01-17T15:10:40.331",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349420,1768662640340,"fUST",-505.25947973,0.00013821,2,"2026-01-17T15:10:40.340",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349422,1768662640349,"fUST",-1000.0,0.00013821,2,"2026-01-17T15:10:40.349",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349424,1768662640359,"fUST",-467.77871319,0.00013821,2,"2026-01-17T15:10:40.359",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349426,1768662640370,"fUST",-619.0,0.00013823,2,"2026-01-17T15:10:40.370",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349428,1768662640379,"fUST",-1000.0,0.00014247,2,"2026-01-17T15:10:40.379",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349430,1768662640388,"fUST",-587.52830239,0.00014247,2,"2026-01-17T15:10:40.388",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349432,1768662640397,"fUST",-1000.0,0.00014247,2,"2026-01-17T15:10:40.397",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349434,1768662640407,"fUST",-1000.0,0.00014247,2,"2026-01-17T15:10:40.407",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349436,1768662640417,"fUST",-1500.0,0.00014368,2,"2026-01-17T15:10:40.417",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349438,1768662640426,"fUST",-5000.0,0.0001451,2,"2026-01-17T15:10:40.426",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349440,1768662640437,"fUST",-660.83132082,0.00014795,2,"2026-01-17T15:10:40.437",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349442,1768662640446,"fUST",-1493.74297815,0.00014795,2,"2026-01-17T15:10:40.446",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349444,1768662640456,"fUST",-2000.0,0.00014916,2,"2026-01-17T15:10:40.456",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349446,1768662640465,"fUST",-417.70618092,0.00015168,2,"2026-01-17T15:10:40.465",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349448,1768662640475,"fUST",-172.17955796,0.000154,2,"2026-01-17T15:10:40.475",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349450,1768662640485,"fUST",-2500.0,0.00015464,2,"2026-01-17T15:10:40.485",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349452,1768662640494,"fUST",-715.0,0.00015644,2,"2026-01-17T15:10:40.494",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349454,1768662640504,"fUST",-199.164,0.00015644,2,"2026-01-17T15:10:40.504",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349457,1768662640514,"fUST",-417.0,0.00015644,2,"2026-01-17T15:10:40.514",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349459,1768662640523,"fUST",-417.0,0.00015644,2,"2026-01-17T15:10:40.523",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349461,1768662640532,"fUST",-500.0,0.00015749,30,"2026-01-17T15:10:40.532",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349462,1768662640548,"fUST",-500.0,0.00015749,30,"2026-01-17T15:10:40.548",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349464,1768662640561,"fUST",-500.0,0.00015749,30,"2026-01-17T15:10:40.561",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349467,1768662640571,"fUST",-500.0,0.00015749,30,"2026-01-17T15:10:40.571",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349468,1768662640581,"fUST",-500.0,0.00015749,30,"2026-01-17T15:10:40.581",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349471,1768662640591,"fUST",-501.7604766,0.00015749,30,"2026-01-17T15:10:40.591",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349473,1768662640600,"fUST",-500.0,0.00015749,30,"2026-01-17T15:10:40.600",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349475,1768662640610,"fUST",-500.0,0.00015749,30,"2026-01-17T15:10:40.610",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349477,1768662640620,"fUST",-500.0,0.00015749,30,"2026-01-17T15:10:40.620",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349479,1768662640630,"fUST",-500.0,0.00015749,30,"2026-01-17T15:10:40.630",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349481,1768662640640,"fUST",-500.0,0.00015749,30,"2026-01-17T15:10:40.640",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349482,1768662640651,"fUST",-429.0582887,0.00015749,30,"2026-01-17T15:10:40.651",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349485,1768662640661,"fUST",-156.47426594,0.00015749,30,"2026-01-17T15:10:40.661",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349487,1768662640670,"fUST",-232.572,0.00015939,2,"2026-01-17T15:10:40.670",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349489,1768662640680,"fUST",-244.191,0.00015939,2,"2026-01-17T15:10:40.680",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349491,1768662640689,"fUST",-250.0,0.00015939,2,"2026-01-17T15:10:40.689",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349493,1768662640698,"fUST",-100000.0,0.0001599,2,"2026-01-17T15:10:40.698",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349495,1768662640708,"fUST",-3000.0,0.00016,2,"2026-01-17T15:10:40.708",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349497,1768662640717,"fUST",-3000.0,0.0001601,2,"2026-01-17T15:10:40.717",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349499,1768662640726,"fUST",-3000.0,0.00016012,2,"2026-01-17T15:10:40.726",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349500,1768662640735,"fUST",-3000.0,0.0001602,2,"2026-01-17T15:10:40.735",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349503,1768662640745,"fUST",-3000.0,0.0001603,2,"2026-01-17T15:10:40.745",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349505,1768662640754,"fUST",-3000.0,0.0001604,2,"2026-01-17T15:10:40.754",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349507,1768662640763,"fUST",-3000.0,0.0001605,2,"2026-01-17T15:10:40.763",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349509,1768662640773,"fUST",-3000.0,0.0001606,2,"2026-01-17T15:10:40.773",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349511,1768662640782,"fUST",-500.0,0.00016062,2,"2026-01-17T15:10:40.782",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349513,1768662640791,"fUST",-3000.0,0.0001607,2,"2026-01-17T15:10:40.791",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349515,1768662640801,"fUST",-3000.0,0.0001608,2,"2026-01-17T15:10:40.801",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349517,1768662640810,"fUST",-3000.0,0.0001609,2,"2026-01-17T15:10:40.810",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349519,1768662640819,"fUST",-3000.0,0.000161,2,"2026-01-17T15:10:40.819",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349521,1768662640829,"fUST",-200.096,0.00016103,2,"2026-01-17T15:10:40.829",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349523,1768662640838,"fUST",-261.666,0.00016103,2,"2026-01-17T15:10:40.838",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349525,1768662640848,"fUST",-267.705,0.00016103,2,"2026-01-17T15:10:40.848",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349527,1768662640857,"fUST",-2147.0,0.00016103,2,"2026-01-17T15:10:40.857",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349559,1768662641179,"fUST",-1367.0,0.00016103,2,"2026-01-17T15:10:41.179",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349563,1768662641210,"fUST",-629.0,0.00016103,2,"2026-01-17T15:10:41.210",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349565,1768662641220,"fUST",-3000.0,0.0001611,2,"2026-01-17T15:10:41.220",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349567,1768662641230,"fUST",-3000.0,0.0001612,2,"2026-01-17T15:10:41.230",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349569,1768662641239,"fUST",-3000.0,0.0001613,2,"2026-01-17T15:10:41.239",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349571,1768662641248,"fUST",-3000.0,0.0001614,2,"2026-01-17T15:10:41.248",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349573,1768662641258,"fUST",-3000.0,0.0001615,2,"2026-01-17T15:10:41.258",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349575,1768662641267,"fUST",-3000.0,0.0001616,2,"2026-01-17T15:10:41.267",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349576,1768662641276,"fUST",-3000.0,0.0001617,2,"2026-01-17T15:10:41.276",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349579,1768662641286,"fUST",-3000.0,0.0001618,2,"2026-01-17T15:10:41.286",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349581,1768662641297,"fUST",-3000.0,0.0001619,2,"2026-01-17T15:10:41.297",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349583,1768662641307,"fUST",-500.0,0.00016199,2,"2026-01-17T15:10:41.307",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349585,1768662641316,"fUST",-3000.0,0.000162,2,"2026-01-17T15:10:41.316",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349587,1768662641325,"fUST",-3000.0,0.0001621,2,"2026-01-17T15:10:41.325",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349589,1768662641337,"fUST",-3000.0,0.0001622,2,"2026-01-17T15:10:41.337",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349591,1768662641346,"fUST",-3000.0,0.0001623,2,"2026-01-17T15:10:41.346",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349592,1768662641355,"fUST",-3000.0,0.0001624,2,"2026-01-17T15:10:41.355",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349595,1768662641365,"fUST",-3000.0,0.0001625,2,"2026-01-17T15:10:41.365",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349596,1768662641376,"fUST",-3000.0,0.0001626,2,"2026-01-17T15:10:41.376",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349599,1768662641386,"fUST",-3000.0,0.0001627,2,"2026-01-17T15:10:41.386",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349601,1768662641395,"fUST",-3000.0,0.0001628,2,"2026-01-17T15:10:41.395",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349602,1768662641406,"fUST",-3000.0,0.0001629,2,"2026-01-17T15:10:41.406",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349605,1768662641417,"fUST",-3000.0,0.000163,2,"2026-01-17T15:10:41.417",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349607,1768662641426,"fUST",-3000.0,0.0001631,2,"2026-01-17T15:10:41.426",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349609,1768662641436,"fUST",-3000.0,0.0001632,2,"2026-01-17T15:10:41.436",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349611,1768662641446,"fUST",-3000.0,0.0001633,2,"2026-01-17T15:10:41.446",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349613,1768662641455,"fUST",-500.0,0.00016336,2,"2026-01-17T15:10:41.455",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349615,1768662641464,"fUST",-10564.46419365,0.00016338,2,"2026-01-17T15:10:41.464",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349616,1768662641474,"fUST",-3000.0,0.0001634,2,"2026-01-17T15:10:41.474",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349618,1768662641483,"fUST",-743.769251,0.00016346,7,"2026-01-17T15:10:41.483",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349620,1768662641492,"fUST",-3000.0,0.0001635,2,"2026-01-17T15:10:41.492",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349623,1768662641502,"fUST",-488.279472,0.0001635,7,"2026-01-17T15:10:41.502",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349625,1768662641513,"fUST",-3000.0,0.0001636,2,"2026-01-17T15:10:41.513",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349627,1768662641522,"fUST",-3000.0,0.0001637,2,"2026-01-17T15:10:41.522",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349629,1768662641531,"fUST",-214.907687,0.0001637,7,"2026-01-17T15:10:41.531",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349631,1768662641540,"fUST",-3000.0,0.0001638,2,"2026-01-17T15:10:41.540",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349632,1768662641550,"fUST",-3000.0,0.0001639,2,"2026-01-17T15:10:41.550",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349635,1768662641559,"fUST",-3000.0,0.000164,2,"2026-01-17T15:10:41.559",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349637,1768662641568,"fUST",-3000.0,0.0001641,2,"2026-01-17T15:10:41.568",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349639,1768662641578,"fUST",-3000.0,0.0001642,2,"2026-01-17T15:10:41.578",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349641,1768662641587,"fUST",-3000.0,0.00016428,2,"2026-01-17T15:10:41.587",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349643,1768662641597,"fUST",-3000.0,0.0001643,2,"2026-01-17T15:10:41.597",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349644,1768662641606,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:41.606",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349646,1768662641615,"fUST",-644.00223298,0.00016438,3,"2026-01-17T15:10:41.615",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349648,1768662641625,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:41.625",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349650,1768662641634,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:41.634",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349652,1768662641643,"fUST",-435.32524061,0.00016438,3,"2026-01-17T15:10:41.643",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349654,1768662641652,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:41.652",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349656,1768662641662,"fUST",-500.0,0.00016438,2,"2026-01-17T15:10:41.662",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349658,1768662641672,"fUST",-500.0,0.00016438,2,"2026-01-17T15:10:41.672",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349660,1768662641681,"fUST",-305.46837696,0.00016438,2,"2026-01-17T15:10:41.681",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349662,1768662641691,"fUST",-522.82,0.00016438,3,"2026-01-17T15:10:41.691",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349664,1768662641701,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:41.701",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349666,1768662641710,"fUST",-943.68399769,0.00016438,3,"2026-01-17T15:10:41.710",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349668,1768662641720,"fUST",-674.48,0.00016438,3,"2026-01-17T15:10:41.720",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349670,1768662641730,"fUST",-712.93,0.00016438,3,"2026-01-17T15:10:41.730",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349672,1768662641740,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:41.740",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349674,1768662641750,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:41.750",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349676,1768662641759,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:41.759",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349678,1768662641769,"fUST",-272.37095351,0.00016438,3,"2026-01-17T15:10:41.769",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349680,1768662641779,"fUST",-658.11,0.00016438,3,"2026-01-17T15:10:41.779",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349682,1768662641788,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:41.788",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349684,1768662641799,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:41.799",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349686,1768662641808,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:41.808",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349688,1768662641827,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:41.827",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349690,1768662641836,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:41.836",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349692,1768662641846,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:41.846",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349694,1768662641855,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:41.855",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349697,1768662641866,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:41.866",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349698,1768662641876,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:41.876",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349701,1768662641886,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:41.886",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349703,1768662641896,"fUST",-1398.34,0.00016438,3,"2026-01-17T15:10:41.896",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349704,1768662641905,"fUST",-275.02958199,0.00016438,3,"2026-01-17T15:10:41.905",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349706,1768662641915,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:41.915",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349708,1768662641924,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:41.924",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349710,1768662641934,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:41.934",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349713,1768662641943,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:41.943",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349715,1768662641953,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:41.953",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349717,1768662641962,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:41.962",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349719,1768662641972,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:41.972",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349721,1768662641982,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:41.982",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349723,1768662641991,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:41.991",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349725,1768662642000,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:42.000",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349727,1768662642009,"fUST",-721.9,0.00016438,3,"2026-01-17T15:10:42.009",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349729,1768662642019,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:42.019",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349731,1768662642027,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:42.027",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349733,1768662642036,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:42.036",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349735,1768662642046,"fUST",-1688.97,0.00016438,3,"2026-01-17T15:10:42.046",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349736,1768662642055,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:42.055",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349738,1768662642064,"fUST",-639.25,0.00016438,3,"2026-01-17T15:10:42.064",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349740,1768662642074,"fUST",-605.39,0.00016438,3,"2026-01-17T15:10:42.074",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349741,1768662642083,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:42.083",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349743,1768662642092,"fUST",-784.74,0.00016438,3,"2026-01-17T15:10:42.092",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349745,1768662642102,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:42.102",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349747,1768662642112,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:42.112",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349749,1768662642121,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:42.121",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349751,1768662642131,"fUST",-1333.2,0.00016438,3,"2026-01-17T15:10:42.131",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349753,1768662642140,"fUST",-805.67,0.00016438,3,"2026-01-17T15:10:42.140",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349755,1768662642149,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:42.149",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349757,1768662642159,"fUST",-616.4,0.00016438,3,"2026-01-17T15:10:42.159",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349759,1768662642168,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:42.168",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349761,1768662642177,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:42.177",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349763,1768662642187,"fUST",-757.48,0.00016438,3,"2026-01-17T15:10:42.187",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349765,1768662642196,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:42.196",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349767,1768662642205,"fUST",-769.36,0.00016438,3,"2026-01-17T15:10:42.205",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349769,1768662642214,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:42.214",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349771,1768662642224,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:42.224",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349773,1768662642233,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:42.233",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349775,1768662642242,"fUST",-710.33,0.00016438,3,"2026-01-17T15:10:42.242",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349777,1768662642251,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:42.251",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349778,1768662642260,"fUST",-1000.0,0.00016438,2,"2026-01-17T15:10:42.260",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349782,1768662642271,"fUST",-519.74,0.00016438,3,"2026-01-17T15:10:42.271",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349784,1768662642280,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:42.280",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349785,1768662642290,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:42.290",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349788,1768662642303,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:42.303",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349792,1768662642313,"fUST",-581.95,0.00016438,3,"2026-01-17T15:10:42.313",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349793,1768662642322,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:42.322",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349795,1768662642332,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:42.332",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349797,1768662642343,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:42.343",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349799,1768662642352,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:42.352",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349801,1768662642361,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:42.361",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349804,1768662642372,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:42.372",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349805,1768662642382,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:42.382",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349808,1768662642391,"fUST",-1144.02,0.00016438,3,"2026-01-17T15:10:42.391",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349810,1768662642401,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:42.401",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349813,1768662642410,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:42.410",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349815,1768662642420,"fUST",-554.51009114,0.00016438,3,"2026-01-17T15:10:42.420",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349817,1768662642429,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:42.429",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349820,1768662642439,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:42.439",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349821,1768662642448,"fUST",-1210.08,0.00016438,3,"2026-01-17T15:10:42.448",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349823,1768662642458,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:42.458",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349825,1768662642468,"fUST",-767.93,0.00016438,3,"2026-01-17T15:10:42.468",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349828,1768662642478,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:42.478",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349831,1768662642487,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:42.487",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349833,1768662642496,"fUST",-1252.08,0.00016438,3,"2026-01-17T15:10:42.496",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349835,1768662642505,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:42.505",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349837,1768662642515,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:42.515",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349839,1768662642524,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:42.524",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349841,1768662642534,"fUST",-539.72,0.00016438,3,"2026-01-17T15:10:42.534",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349843,1768662642543,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:42.543",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349845,1768662642552,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:42.552",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349847,1768662642561,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:42.561",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349849,1768662642570,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:42.570",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349851,1768662642579,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:42.579",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349853,1768662642588,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:42.588",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349855,1768662642598,"fUST",-635.41,0.00016438,3,"2026-01-17T15:10:42.598",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349857,1768662642607,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:42.607",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349859,1768662642617,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:42.617",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349861,1768662642627,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:42.627",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349862,1768662642636,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:42.636",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349865,1768662642646,"fUST",-215.10452107,0.00016438,3,"2026-01-17T15:10:42.646",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349867,1768662642657,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:42.657",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349868,1768662642666,"fUST",-656.3,0.00016438,3,"2026-01-17T15:10:42.666",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349870,1768662642676,"fUST",-684.28,0.00016438,3,"2026-01-17T15:10:42.676",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349872,1768662642686,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:42.686",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349874,1768662642695,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:42.695",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349876,1768662642704,"fUST",-1037.47,0.00016438,3,"2026-01-17T15:10:42.704",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349878,1768662642714,"fUST",-819.66,0.00016438,3,"2026-01-17T15:10:42.714",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349880,1768662642723,"fUST",-934.4,0.00016438,3,"2026-01-17T15:10:42.723",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349882,1768662642732,"fUST",-523.18,0.00016438,3,"2026-01-17T15:10:42.732",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349884,1768662642742,"fUST",-1011.5,0.00016438,3,"2026-01-17T15:10:42.742",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349886,1768662642751,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:42.751",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349888,1768662642760,"fUST",-804.95,0.00016438,3,"2026-01-17T15:10:42.760",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349890,1768662642770,"fUST",-1082.98,0.00016438,3,"2026-01-17T15:10:42.770",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349892,1768662642780,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:42.780",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349894,1768662642790,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:42.790",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349896,1768662642799,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:42.799",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349898,1768662642808,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:42.808",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349900,1768662642818,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:42.818",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349902,1768662642827,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:42.827",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349904,1768662642836,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:42.836",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349906,1768662642845,"fUST",-896.32,0.00016438,3,"2026-01-17T15:10:42.845",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349908,1768662642854,"fUST",-536.25086162,0.00016438,3,"2026-01-17T15:10:42.854",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349910,1768662642863,"fUST",-968.07,0.00016438,3,"2026-01-17T15:10:42.863",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349912,1768662642872,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:42.872",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349913,1768662642882,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:42.882",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349915,1768662642891,"fUST",-682.17,0.00016438,3,"2026-01-17T15:10:42.891",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349917,1768662642901,"fUST",-947.44,0.00016438,3,"2026-01-17T15:10:42.901",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349919,1768662642910,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:42.910",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349921,1768662642920,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:42.920",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349924,1768662642930,"fUST",-478.36647413,0.00016438,3,"2026-01-17T15:10:42.930",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349925,1768662642940,"fUST",-951.54,0.00016438,3,"2026-01-17T15:10:42.940",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349928,1768662642950,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:42.950",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349930,1768662642960,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:42.960",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349932,1768662642969,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:42.969",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349935,1768662642979,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:42.979",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349937,1768662642988,"fUST",-309.63209923,0.00016438,3,"2026-01-17T15:10:42.988",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349938,1768662642998,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:42.998",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349940,1768662643008,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:43.008",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349942,1768662643017,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:43.017",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349944,1768662643027,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:43.027",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349946,1768662643036,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:43.036",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349948,1768662643047,"fUST",-562.49,0.00016438,3,"2026-01-17T15:10:43.047",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349950,1768662643057,"fUST",-1404.85,0.00016438,3,"2026-01-17T15:10:43.057",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349953,1768662643066,"fUST",-817.58,0.00016438,3,"2026-01-17T15:10:43.066",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349955,1768662643075,"fUST",-1645.85,0.00016438,3,"2026-01-17T15:10:43.075",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349957,1768662643085,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:43.085",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349959,1768662643095,"fUST",-549.4,0.00016438,3,"2026-01-17T15:10:43.095",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349961,1768662643105,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:43.105",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349963,1768662643115,"fUST",-533.54,0.00016438,3,"2026-01-17T15:10:43.115",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349965,1768662643124,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:43.124",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349967,1768662643134,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:43.134",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349969,1768662643143,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:43.143",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349971,1768662643154,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:43.154",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349973,1768662643163,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:43.163",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349975,1768662643173,"fUST",-722.31,0.00016438,3,"2026-01-17T15:10:43.173",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349977,1768662643182,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:43.182",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349979,1768662643192,"fUST",-592.18,0.00016438,3,"2026-01-17T15:10:43.192",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349981,1768662643202,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:43.202",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349983,1768662643212,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:43.212",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349985,1768662643221,"fUST",-617.55085621,0.00016438,3,"2026-01-17T15:10:43.221",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349987,1768662643230,"fUST",-1425.78,0.00016438,3,"2026-01-17T15:10:43.230",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349989,1768662643240,"fUST",-591.98,0.00016438,3,"2026-01-17T15:10:43.240",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349991,1768662643249,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:43.249",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349993,1768662643259,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:43.259",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349995,1768662643268,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:43.268",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349997,1768662643277,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:43.277",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402349999,1768662643288,"fUST",-1160.19,0.00016438,3,"2026-01-17T15:10:43.288",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350001,1768662643301,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:43.301",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350003,1768662643311,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:43.311",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350005,1768662643321,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:43.321",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350006,1768662643330,"fUST",-535.55,0.00016438,3,"2026-01-17T15:10:43.330",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350009,1768662643342,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:43.342",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350010,1768662643351,"fUST",-1001.78,0.00016438,3,"2026-01-17T15:10:43.351",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350012,1768662643362,"fUST",-1529.77,0.00016438,3,"2026-01-17T15:10:43.362",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350014,1768662643375,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:43.375",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350017,1768662643384,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:43.384",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350019,1768662643394,"fUST",-740.59,0.00016438,3,"2026-01-17T15:10:43.394",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350021,1768662643403,"fUST",-1142.36,0.00016438,3,"2026-01-17T15:10:43.403",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350022,1768662643413,"fUST",-1352.19,0.00016438,3,"2026-01-17T15:10:43.413",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350025,1768662643422,"fUST",-635.21,0.00016438,3,"2026-01-17T15:10:43.422",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350027,1768662643432,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:43.432",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350028,1768662643442,"fUST",-622.56,0.00016438,3,"2026-01-17T15:10:43.442",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350030,1768662643452,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:43.452",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350032,1768662643462,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:43.462",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350034,1768662643471,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:43.471",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350036,1768662643480,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:43.480",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350038,1768662643491,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:43.491",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350041,1768662643500,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:43.500",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350043,1768662643510,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:43.510",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350045,1768662643520,"fUST",-510.46768292,0.00016438,3,"2026-01-17T15:10:43.520",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350047,1768662643530,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:43.530",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350049,1768662643539,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:43.539",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350051,1768662643549,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:43.549",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350059,1768662643621,"fUST",-715.3,0.00016438,3,"2026-01-17T15:10:43.621",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350061,1768662643630,"fUST",-788.35,0.00016438,3,"2026-01-17T15:10:43.630",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350063,1768662643640,"fUST",-596.43,0.00016438,3,"2026-01-17T15:10:43.640",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350065,1768662643649,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:43.649",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350067,1768662643659,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:43.659",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350069,1768662643668,"fUST",-241.63455625,0.00016438,3,"2026-01-17T15:10:43.668",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350071,1768662643677,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:43.677",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350073,1768662643686,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:43.686",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350075,1768662643696,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:43.696",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350077,1768662643705,"fUST",-619.62,0.00016438,3,"2026-01-17T15:10:43.705",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350079,1768662643715,"fUST",-1050.88,0.00016438,3,"2026-01-17T15:10:43.715",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350081,1768662643725,"fUST",-736.98,0.00016438,3,"2026-01-17T15:10:43.725",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350083,1768662643734,"fUST",-1158.67,0.00016438,3,"2026-01-17T15:10:43.734",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350085,1768662643743,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:43.743",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350087,1768662643753,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:43.753",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350089,1768662643762,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:43.762",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350091,1768662643772,"fUST",-817.41,0.00016438,3,"2026-01-17T15:10:43.772",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350093,1768662643783,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:43.783",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350095,1768662643792,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:43.792",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350097,1768662643801,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:43.801",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350099,1768662643811,"fUST",-750.38,0.00016438,3,"2026-01-17T15:10:43.811",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350101,1768662643819,"fUST",-500.0,0.00016438,2,"2026-01-17T15:10:43.819",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350103,1768662643828,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:43.828",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350105,1768662643837,"fUST",-1156.52,0.00016438,3,"2026-01-17T15:10:43.837",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350107,1768662643847,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:43.847",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350109,1768662643856,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:43.856",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350111,1768662643866,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:43.866",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350112,1768662643875,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:43.875",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350114,1768662643884,"fUST",-659.54,0.00016438,3,"2026-01-17T15:10:43.884",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350116,1768662643894,"fUST",-544.04779014,0.00016438,3,"2026-01-17T15:10:43.894",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350118,1768662643903,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:43.903",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350120,1768662643912,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:43.912",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350122,1768662643922,"fUST",-241.75904852,0.00016438,3,"2026-01-17T15:10:43.922",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350124,1768662643931,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:43.931",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350126,1768662643940,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:43.940",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350128,1768662643950,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:43.950",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350130,1768662643959,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:43.959",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350131,1768662643969,"fUST",-684.72,0.00016438,3,"2026-01-17T15:10:43.969",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350132,1768662643978,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:43.978",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350133,1768662643987,"fUST",-533.41,0.00016438,3,"2026-01-17T15:10:43.987",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350134,1768662643996,"fUST",-1901.49,0.00016438,3,"2026-01-17T15:10:43.996",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350135,1768662644006,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:44.006",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350136,1768662644016,"fUST",-870.38,0.00016438,3,"2026-01-17T15:10:44.016",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350137,1768662644025,"fUST",-392.31626832,0.00016438,3,"2026-01-17T15:10:44.025",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350138,1768662644034,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:44.034",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350139,1768662644044,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:44.044",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350140,1768662644053,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:44.053",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350141,1768662644063,"fUST",-663.84,0.00016438,3,"2026-01-17T15:10:44.063",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350142,1768662644073,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:44.073",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350143,1768662644082,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:44.082",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350144,1768662644092,"fUST",-543.64406781,0.00016438,3,"2026-01-17T15:10:44.092",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350145,1768662644102,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:44.102",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350146,1768662644112,"fUST",-297.49810477,0.00016438,3,"2026-01-17T15:10:44.112",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350147,1768662644122,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:44.122",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350148,1768662644131,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:44.131",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350149,1768662644140,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:44.140",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350150,1768662644150,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:44.150",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350151,1768662644159,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:44.159",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350152,1768662644168,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:44.168",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350153,1768662644178,"fUST",-897.0,0.00016438,3,"2026-01-17T15:10:44.178",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350154,1768662644187,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:44.187",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350155,1768662644197,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:44.197",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350156,1768662644207,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:44.207",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350157,1768662644216,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:44.216",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350158,1768662644226,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:44.226",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350159,1768662644234,"fUST",-1113.89,0.00016438,3,"2026-01-17T15:10:44.234",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350161,1768662644244,"fUST",-1200.48,0.00016438,3,"2026-01-17T15:10:44.244",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350163,1768662644252,"fUST",-685.11,0.00016438,3,"2026-01-17T15:10:44.252",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350165,1768662644262,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:44.262",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350167,1768662644271,"fUST",-793.38,0.00016438,3,"2026-01-17T15:10:44.271",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350169,1768662644280,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:44.280",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350171,1768662644289,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:44.289",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350173,1768662644303,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:44.303",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350175,1768662644312,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:44.312",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350177,1768662644321,"fUST",-857.35,0.00016438,3,"2026-01-17T15:10:44.321",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350179,1768662644331,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:44.331",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350181,1768662644340,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:44.340",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350182,1768662644350,"fUST",-503.37,0.00016438,3,"2026-01-17T15:10:44.350",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350184,1768662644359,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:44.359",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350186,1768662644369,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:44.369",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350188,1768662644378,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:44.378",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350190,1768662644387,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:44.387",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350192,1768662644396,"fUST",-1412.04,0.00016438,3,"2026-01-17T15:10:44.396",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350194,1768662644405,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:44.405",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350196,1768662644415,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:44.415",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350198,1768662644426,"fUST",-712.76,0.00016438,3,"2026-01-17T15:10:44.426",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350200,1768662644436,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:44.436",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350202,1768662644445,"fUST",-1182.04,0.00016438,3,"2026-01-17T15:10:44.445",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350204,1768662644455,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:44.455",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350206,1768662644464,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:44.464",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350208,1768662644473,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:44.473",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350210,1768662644482,"fUST",-1599.91,0.00016438,3,"2026-01-17T15:10:44.482",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350212,1768662644491,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:44.491",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350214,1768662644500,"fUST",-1003.59,0.00016438,3,"2026-01-17T15:10:44.500",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350216,1768662644510,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:44.510",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350218,1768662644519,"fUST",-2072.09,0.00016438,3,"2026-01-17T15:10:44.519",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350220,1768662644528,"fUST",-561.39,0.00016438,3,"2026-01-17T15:10:44.528",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350222,1768662644537,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:44.537",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350224,1768662644546,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:44.546",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350226,1768662644555,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:44.555",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350228,1768662644564,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:44.564",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350230,1768662644573,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:44.573",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350231,1768662644582,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:44.582",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350233,1768662644591,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:44.591",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350236,1768662644600,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:44.600",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350238,1768662644610,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:44.610",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350239,1768662644619,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:44.619",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350241,1768662644630,"fUST",-1057.27,0.00016438,3,"2026-01-17T15:10:44.630",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350243,1768662644639,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:44.639",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350245,1768662644651,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:44.651",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350247,1768662644660,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:44.660",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350249,1768662644669,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:44.669",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350251,1768662644678,"fUST",-1617.77,0.00016438,3,"2026-01-17T15:10:44.678",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350253,1768662644687,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:44.687",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350255,1768662644696,"fUST",-656.57,0.00016438,3,"2026-01-17T15:10:44.696",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350257,1768662644706,"fUST",-526.17897158,0.00016438,3,"2026-01-17T15:10:44.706",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350259,1768662644715,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:44.715",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350261,1768662644724,"fUST",-530.80700199,0.00016438,3,"2026-01-17T15:10:44.724",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350263,1768662644735,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:44.735",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350265,1768662644744,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:44.744",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350266,1768662644753,"fUST",-504.38,0.00016438,3,"2026-01-17T15:10:44.753",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350268,1768662644763,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:44.763",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350270,1768662644772,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:44.772",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350273,1768662644782,"fUST",-957.3,0.00016438,3,"2026-01-17T15:10:44.782",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350274,1768662644791,"fUST",-1012.72,0.00016438,3,"2026-01-17T15:10:44.791",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350276,1768662644800,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:44.800",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350278,1768662644810,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:44.810",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350280,1768662644820,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:44.820",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350282,1768662644829,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:44.829",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350284,1768662644839,"fUST",-651.52,0.00016438,3,"2026-01-17T15:10:44.839",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350286,1768662644848,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:44.848",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350288,1768662644857,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:44.857",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350290,1768662644866,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:44.866",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350292,1768662644875,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:44.875",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350294,1768662644884,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:44.884",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350296,1768662644893,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:44.893",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350298,1768662644902,"fUST",-734.21,0.00016438,3,"2026-01-17T15:10:44.902",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350300,1768662644912,"fUST",-760.44,0.00016438,3,"2026-01-17T15:10:44.912",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350302,1768662644921,"fUST",-185.942314,0.00016438,7,"2026-01-17T15:10:44.921",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350304,1768662644930,"fUST",-999.9,0.00016438,3,"2026-01-17T15:10:44.930",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350306,1768662644940,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:44.940",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350308,1768662644949,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:44.949",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350310,1768662644959,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:44.959",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350312,1768662644968,"fUST",-1040.65,0.00016438,3,"2026-01-17T15:10:44.968",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350314,1768662644977,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:44.977",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350316,1768662644986,"fUST",-624.82,0.00016438,3,"2026-01-17T15:10:44.986",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350318,1768662644996,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:44.996",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350320,1768662645005,"fUST",-1263.45,0.00016438,3,"2026-01-17T15:10:45.005",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350322,1768662645015,"fUST",-1230.06,0.00016438,3,"2026-01-17T15:10:45.015",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350323,1768662645024,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:45.024",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350325,1768662645033,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:45.033",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350327,1768662645043,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:45.043",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350329,1768662645052,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:45.052",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350331,1768662645062,"fUST",-730.99,0.00016438,3,"2026-01-17T15:10:45.062",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350333,1768662645071,"fUST",-586.02,0.00016438,3,"2026-01-17T15:10:45.071",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350335,1768662645081,"fUST",-1196.23,0.00016438,3,"2026-01-17T15:10:45.081",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350337,1768662645090,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:45.090",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350339,1768662645099,"fUST",-172.631544,0.00016438,3,"2026-01-17T15:10:45.099",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350341,1768662645108,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:45.108",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350343,1768662645117,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:45.117",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350345,1768662645126,"fUST",-625.1,0.00016438,3,"2026-01-17T15:10:45.126",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350347,1768662645136,"fUST",-1714.13,0.00016438,3,"2026-01-17T15:10:45.136",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350348,1768662645145,"fUST",-1269.7,0.00016438,3,"2026-01-17T15:10:45.145",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350350,1768662645155,"fUST",-158.856128,0.00016438,3,"2026-01-17T15:10:45.155",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350352,1768662645165,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:45.165",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350354,1768662645174,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:45.174",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350356,1768662645184,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:45.184",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350358,1768662645193,"fUST",-551.17,0.00016438,3,"2026-01-17T15:10:45.193",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350361,1768662645203,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:45.203",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350362,1768662645213,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:45.213",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350364,1768662645223,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:45.223",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350367,1768662645233,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:45.233",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350368,1768662645242,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:45.242",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350370,1768662645251,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:45.251",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350372,1768662645261,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:45.261",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350374,1768662645270,"fUST",-1204.33,0.00016438,3,"2026-01-17T15:10:45.270",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350376,1768662645280,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:45.280",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350379,1768662645289,"fUST",-501.22117515,0.00016438,3,"2026-01-17T15:10:45.289",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350381,1768662645303,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:45.303",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350383,1768662645312,"fUST",-1449.71,0.00016438,3,"2026-01-17T15:10:45.312",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350385,1768662645322,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:45.322",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350387,1768662645332,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:45.332",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350389,1768662645343,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:45.343",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350391,1768662645352,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:45.352",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350393,1768662645361,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:45.361",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350395,1768662645371,"fUST",-584.16,0.00016438,3,"2026-01-17T15:10:45.371",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350397,1768662645380,"fUST",-1029.72,0.00016438,3,"2026-01-17T15:10:45.380",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350399,1768662645390,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:45.390",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350400,1768662645399,"fUST",-501.29993361,0.00016438,3,"2026-01-17T15:10:45.399",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350402,1768662645408,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:45.408",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350404,1768662645417,"fUST",-1183.16,0.00016438,3,"2026-01-17T15:10:45.417",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350406,1768662645426,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:45.426",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350408,1768662645435,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:45.435",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350410,1768662645445,"fUST",-789.18,0.00016438,3,"2026-01-17T15:10:45.445",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350412,1768662645454,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:45.454",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350414,1768662645463,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:45.463",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350416,1768662645472,"fUST",-1423.83,0.00016438,3,"2026-01-17T15:10:45.472",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350418,1768662645481,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:45.481",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350420,1768662645491,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:45.491",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350422,1768662645500,"fUST",-267.46419582,0.00016438,3,"2026-01-17T15:10:45.500",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350424,1768662645509,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:45.509",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350426,1768662645519,"fUST",-522.78394003,0.00016438,3,"2026-01-17T15:10:45.519",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350428,1768662645529,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:45.529",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350430,1768662645539,"fUST",-705.5,0.00016438,3,"2026-01-17T15:10:45.539",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350432,1768662645549,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:45.549",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350434,1768662645559,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:45.559",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350436,1768662645568,"fUST",-504.13,0.00016438,3,"2026-01-17T15:10:45.568",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350438,1768662645578,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:45.578",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350440,1768662645587,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:45.587",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350442,1768662645596,"fUST",-614.27,0.00016438,3,"2026-01-17T15:10:45.596",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350444,1768662645606,"fUST",-536.59,0.00016438,3,"2026-01-17T15:10:45.606",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350446,1768662645615,"fUST",-578.87,0.00016438,3,"2026-01-17T15:10:45.615",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350448,1768662645624,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:45.624",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350450,1768662645633,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:45.633",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350451,1768662645642,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:45.642",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350453,1768662645651,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:45.651",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350455,1768662645660,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:45.660",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350457,1768662645669,"fUST",-885.93,0.00016438,3,"2026-01-17T15:10:45.669",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350459,1768662645678,"fUST",-618.02349392,0.00016438,3,"2026-01-17T15:10:45.678",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350461,1768662645687,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:45.687",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350463,1768662645696,"fUST",-672.46,0.00016438,3,"2026-01-17T15:10:45.696",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350465,1768662645705,"fUST",-1250.85,0.00016438,3,"2026-01-17T15:10:45.705",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350467,1768662645713,"fUST",-545.24616728,0.00016438,3,"2026-01-17T15:10:45.713",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350469,1768662645723,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:45.723",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350471,1768662645732,"fUST",-515.94,0.00016438,3,"2026-01-17T15:10:45.732",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350473,1768662645741,"fUST",-912.07,0.00016438,3,"2026-01-17T15:10:45.741",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350475,1768662645751,"fUST",-564.9,0.00016438,3,"2026-01-17T15:10:45.751",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350477,1768662645760,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:45.760",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350479,1768662645768,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:45.768",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350481,1768662645777,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:45.777",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350483,1768662645787,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:45.787",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350485,1768662645796,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:45.796",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350487,1768662645805,"fUST",-570.91,0.00016438,3,"2026-01-17T15:10:45.805",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350489,1768662645814,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:45.814",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350491,1768662645824,"fUST",-1309.8,0.00016438,3,"2026-01-17T15:10:45.824",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350493,1768662645833,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:45.833",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350495,1768662645843,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:45.843",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350497,1768662645852,"fUST",-4921.67,0.00016438,3,"2026-01-17T15:10:45.852",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350499,1768662645860,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:45.860",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350500,1768662645869,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:45.869",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350502,1768662645879,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:45.879",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350504,1768662645887,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:45.887",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350506,1768662645897,"fUST",-974.68,0.00016438,3,"2026-01-17T15:10:45.897",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350508,1768662645906,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:45.906",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350510,1768662645915,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:45.915",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350512,1768662645925,"fUST",-1662.79,0.00016438,3,"2026-01-17T15:10:45.925",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350514,1768662645934,"fUST",-573.27,0.00016438,3,"2026-01-17T15:10:45.934",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350516,1768662645943,"fUST",-1168.69,0.00016438,3,"2026-01-17T15:10:45.943",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350518,1768662645952,"fUST",-1382.58,0.00016438,3,"2026-01-17T15:10:45.952",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350520,1768662645961,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:45.961",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350522,1768662645970,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:45.970",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350524,1768662645979,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:45.979",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350526,1768662645988,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:45.988",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350528,1768662645998,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:45.998",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350530,1768662646007,"fUST",-632.04690666,0.00016438,3,"2026-01-17T15:10:46.007",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350531,1768662646016,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:46.016",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350533,1768662646026,"fUST",-993.02,0.00016438,3,"2026-01-17T15:10:46.026",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350535,1768662646035,"fUST",-857.01,0.00016438,3,"2026-01-17T15:10:46.035",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350537,1768662646044,"fUST",-757.99,0.00016438,3,"2026-01-17T15:10:46.044",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350539,1768662646053,"fUST",-753.75,0.00016438,3,"2026-01-17T15:10:46.053",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350541,1768662646063,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:46.063",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350543,1768662646072,"fUST",-682.33,0.00016438,3,"2026-01-17T15:10:46.072",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350545,1768662646082,"fUST",-795.42,0.00016438,3,"2026-01-17T15:10:46.082",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350547,1768662646092,"fUST",-869.85,0.00016438,3,"2026-01-17T15:10:46.092",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350549,1768662646101,"fUST",-743.96,0.00016438,3,"2026-01-17T15:10:46.101",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350551,1768662646111,"fUST",-1207.22,0.00016438,3,"2026-01-17T15:10:46.111",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350553,1768662646120,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:46.120",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350555,1768662646130,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:46.130",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350557,1768662646140,"fUST",-1288.64,0.00016438,3,"2026-01-17T15:10:46.140",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350559,1768662646149,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:46.149",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350561,1768662646158,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:46.158",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350563,1768662646168,"fUST",-842.31,0.00016438,3,"2026-01-17T15:10:46.168",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350565,1768662646177,"fUST",-1146.93,0.00016438,3,"2026-01-17T15:10:46.177",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350567,1768662646187,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:46.187",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350569,1768662646196,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:46.196",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350571,1768662646208,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:46.208",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350573,1768662646218,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:46.218",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350575,1768662646227,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:46.227",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350577,1768662646236,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:46.236",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350579,1768662646246,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:46.246",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350581,1768662646254,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:46.254",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350583,1768662646264,"fUST",-1674.49,0.00016438,3,"2026-01-17T15:10:46.264",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350585,1768662646273,"fUST",-372.96596375,0.00016438,3,"2026-01-17T15:10:46.273",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350587,1768662646281,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:46.281",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350589,1768662646291,"fUST",-1522.27,0.00016438,3,"2026-01-17T15:10:46.291",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350591,1768662646301,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:46.301",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350592,1768662646311,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:46.311",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350594,1768662646321,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:46.321",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350596,1768662646330,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:46.330",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350598,1768662646339,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:46.339",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350600,1768662646350,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:46.350",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350602,1768662646359,"fUST",-524.59,0.00016438,3,"2026-01-17T15:10:46.359",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350604,1768662646369,"fUST",-1097.93,0.00016438,3,"2026-01-17T15:10:46.369",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350606,1768662646379,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:46.379",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350609,1768662646389,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:46.389",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350610,1768662646398,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:46.398",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350612,1768662646407,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:46.407",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350614,1768662646416,"fUST",-763.69,0.00016438,3,"2026-01-17T15:10:46.416",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350616,1768662646426,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:46.426",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350618,1768662646435,"fUST",-246.89631936,0.00016438,3,"2026-01-17T15:10:46.435",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350620,1768662646444,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:46.444",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350622,1768662646453,"fUST",-876.15,0.00016438,3,"2026-01-17T15:10:46.453",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350624,1768662646463,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:46.463",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350626,1768662646472,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:46.472",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350628,1768662646481,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:46.481",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350630,1768662646490,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:46.490",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350632,1768662646499,"fUST",-1053.82,0.00016438,3,"2026-01-17T15:10:46.499",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350634,1768662646508,"fUST",-872.17,0.00016438,3,"2026-01-17T15:10:46.508",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350636,1768662646517,"fUST",-883.33,0.00016438,3,"2026-01-17T15:10:46.517",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350638,1768662646526,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:46.526",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350640,1768662646537,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:46.537",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350642,1768662646547,"fUST",-940.3,0.00016438,3,"2026-01-17T15:10:46.547",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350644,1768662646556,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:46.556",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350646,1768662646566,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:46.566",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350648,1768662646575,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:46.575",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350650,1768662646584,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:46.584",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350651,1768662646592,"fUST",-865.73,0.00016438,3,"2026-01-17T15:10:46.592",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350652,1768662646602,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:46.602",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350653,1768662646610,"fUST",-854.34,0.00016438,3,"2026-01-17T15:10:46.610",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350654,1768662646619,"fUST",-776.51,0.00016438,3,"2026-01-17T15:10:46.619",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350655,1768662646628,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:46.628",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350656,1768662646637,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:46.637",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350657,1768662646646,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:46.646",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350658,1768662646655,"fUST",-588.85,0.00016438,3,"2026-01-17T15:10:46.655",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350659,1768662646663,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:46.663",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350660,1768662646672,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:46.672",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350661,1768662646681,"fUST",-1080.26,0.00016438,3,"2026-01-17T15:10:46.681",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350663,1768662646691,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:46.691",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350665,1768662646700,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:46.700",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350667,1768662646709,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:46.709",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350669,1768662646718,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:46.718",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350671,1768662646728,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:46.728",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350673,1768662646737,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:46.737",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350675,1768662646746,"fUST",-2228.69,0.00016438,3,"2026-01-17T15:10:46.746",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350677,1768662646756,"fUST",-702.52,0.00016438,3,"2026-01-17T15:10:46.756",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350679,1768662646765,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:46.765",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350681,1768662646774,"fUST",-1804.01,0.00016438,3,"2026-01-17T15:10:46.774",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350683,1768662646783,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:46.783",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350685,1768662646793,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:46.793",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350687,1768662646802,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:46.802",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350689,1768662646811,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:46.811",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350691,1768662646820,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:46.820",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350693,1768662646829,"fUST",-1413.22,0.00016438,3,"2026-01-17T15:10:46.829",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350695,1768662646838,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:46.838",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350697,1768662646847,"fUST",-658.65,0.00016438,3,"2026-01-17T15:10:46.847",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350699,1768662646856,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:46.856",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350701,1768662646865,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:46.865",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350703,1768662646874,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:46.874",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350705,1768662646883,"fUST",-916.54,0.00016438,3,"2026-01-17T15:10:46.883",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350707,1768662646892,"fUST",-968.77,0.00016438,3,"2026-01-17T15:10:46.892",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350708,1768662646901,"fUST",-1193.14,0.00016438,3,"2026-01-17T15:10:46.901",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350711,1768662646911,"fUST",-1418.23,0.00016438,3,"2026-01-17T15:10:46.911",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350712,1768662646920,"fUST",-1002.5,0.00016438,3,"2026-01-17T15:10:46.920",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350714,1768662646929,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:46.929",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350717,1768662646939,"fUST",-7051.84,0.00016438,3,"2026-01-17T15:10:46.939",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350718,1768662646948,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:46.948",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350721,1768662646958,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:46.958",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350723,1768662646967,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:46.967",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350724,1768662646977,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:46.977",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350726,1768662646986,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:46.986",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350728,1768662646995,"fUST",-2119.68,0.00016438,3,"2026-01-17T15:10:46.995",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350730,1768662647004,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:47.004",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350732,1768662647013,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:47.013",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350734,1768662647022,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:47.022",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350736,1768662647032,"fUST",-877.75,0.00016438,3,"2026-01-17T15:10:47.032",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350738,1768662647042,"fUST",-548.54460161,0.00016438,3,"2026-01-17T15:10:47.042",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350740,1768662647052,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:47.052",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350742,1768662647062,"fUST",-742.72,0.00016438,3,"2026-01-17T15:10:47.062",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350744,1768662647071,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:47.071",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350746,1768662647080,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:47.080",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350748,1768662647089,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:47.089",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350750,1768662647099,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:47.099",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350752,1768662647109,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:47.109",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350754,1768662647118,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:47.118",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350756,1768662647128,"fUST",-2027.73,0.00016438,3,"2026-01-17T15:10:47.128",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350758,1768662647137,"fUST",-505.35,0.00016438,3,"2026-01-17T15:10:47.137",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350760,1768662647147,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:47.147",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350762,1768662647156,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:47.156",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350764,1768662647166,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:47.166",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350766,1768662647175,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:47.175",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350768,1768662647184,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:47.184",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350770,1768662647194,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:47.194",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350772,1768662647203,"fUST",-1139.5,0.00016438,3,"2026-01-17T15:10:47.203",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350774,1768662647212,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:47.212",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350776,1768662647221,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:47.221",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350778,1768662647230,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:47.230",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350780,1768662647239,"fUST",-659.25,0.00016438,3,"2026-01-17T15:10:47.239",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350782,1768662647249,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:47.249",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350784,1768662647258,"fUST",-1465.62,0.00016438,3,"2026-01-17T15:10:47.258",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350786,1768662647268,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:47.268",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350788,1768662647277,"fUST",-638.63,0.00016438,3,"2026-01-17T15:10:47.277",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350790,1768662647286,"fUST",-901.81,0.00016438,3,"2026-01-17T15:10:47.286",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350792,1768662647296,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:47.296",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350794,1768662647308,"fUST",-1200.0,0.00016438,2,"2026-01-17T15:10:47.308",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350796,1768662647318,"fUST",-484.52529222,0.00016438,3,"2026-01-17T15:10:47.318",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350798,1768662647327,"fUST",-635.17,0.00016438,3,"2026-01-17T15:10:47.327",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350800,1768662647338,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:47.338",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350802,1768662647347,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:47.347",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350804,1768662647356,"fUST",-2542.22,0.00016438,3,"2026-01-17T15:10:47.356",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350806,1768662647366,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:47.366",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350808,1768662647377,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:47.377",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350810,1768662647387,"fUST",-1160.27,0.00016438,3,"2026-01-17T15:10:47.387",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350813,1768662647396,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:47.396",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350815,1768662647406,"fUST",-854.92,0.00016438,3,"2026-01-17T15:10:47.406",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350817,1768662647415,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:47.415",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350818,1768662647425,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:47.425",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350820,1768662647434,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:47.434",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350822,1768662647444,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:47.444",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350825,1768662647454,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:47.454",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350827,1768662647463,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:47.463",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350829,1768662647473,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:47.473",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350831,1768662647482,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:47.482",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350833,1768662647492,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:47.492",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350835,1768662647501,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:47.501",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350837,1768662647510,"fUST",-1186.24,0.00016438,3,"2026-01-17T15:10:47.510",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350839,1768662647519,"fUST",-2392.5,0.00016438,2,"2026-01-17T15:10:47.519",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350841,1768662647529,"fUST",-2392.5,0.00016438,2,"2026-01-17T15:10:47.529",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350843,1768662647538,"fUST",-2392.5,0.00016438,2,"2026-01-17T15:10:47.538",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350845,1768662647548,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:47.548",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350847,1768662647557,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:47.557",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350849,1768662647567,"fUST",-2392.5,0.00016438,2,"2026-01-17T15:10:47.567",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350851,1768662647576,"fUST",-2392.5,0.00016438,2,"2026-01-17T15:10:47.576",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350853,1768662647586,"fUST",-988.53,0.00016438,3,"2026-01-17T15:10:47.586",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350855,1768662647595,"fUST",-2392.5,0.00016438,2,"2026-01-17T15:10:47.595",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350857,1768662647604,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:47.604",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350869,1768662647687,"fUST",-2392.5,0.00016438,2,"2026-01-17T15:10:47.687",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350873,1768662647734,"fUST",-2392.5,0.00016438,2,"2026-01-17T15:10:47.734",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350875,1768662647744,"fUST",-2392.5,0.00016438,2,"2026-01-17T15:10:47.744",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350877,1768662647754,"fUST",-2392.5,0.00016438,2,"2026-01-17T15:10:47.754",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350879,1768662647763,"fUST",-2392.5,0.00016438,2,"2026-01-17T15:10:47.763",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350881,1768662647772,"fUST",-2392.5,0.00016438,2,"2026-01-17T15:10:47.772",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350883,1768662647782,"fUST",-2392.5,0.00016438,2,"2026-01-17T15:10:47.782",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350885,1768662647791,"fUST",-2392.5,0.00016438,2,"2026-01-17T15:10:47.791",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350887,1768662647800,"fUST",-2392.5,0.00016438,2,"2026-01-17T15:10:47.800",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350889,1768662647809,"fUST",-2392.5,0.00016438,2,"2026-01-17T15:10:47.809",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350891,1768662647819,"fUST",-2392.5,0.00016438,2,"2026-01-17T15:10:47.819",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350893,1768662647828,"fUST",-2392.5,0.00016438,2,"2026-01-17T15:10:47.828",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350895,1768662647838,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:47.838",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350897,1768662647847,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:47.847",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350899,1768662647857,"fUST",-2392.5,0.00016438,2,"2026-01-17T15:10:47.857",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350901,1768662647867,"fUST",-903.28,0.00016438,3,"2026-01-17T15:10:47.867",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350903,1768662647876,"fUST",-2392.5,0.00016438,2,"2026-01-17T15:10:47.876",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350905,1768662647885,"fUST",-2392.5,0.00016438,2,"2026-01-17T15:10:47.885",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350907,1768662647894,"fUST",-2392.5,0.00016438,2,"2026-01-17T15:10:47.894",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350909,1768662647903,"fUST",-2392.5,0.00016438,2,"2026-01-17T15:10:47.903",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350911,1768662647912,"fUST",-2392.63255502,0.00016438,2,"2026-01-17T15:10:47.912",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350913,1768662647922,"fUST",-751.92,0.00016438,3,"2026-01-17T15:10:47.922",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350915,1768662647931,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:47.931",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350917,1768662647940,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:47.940",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350919,1768662647950,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:47.950",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350921,1768662647960,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:47.960",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350924,1768662647975,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:47.975",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350926,1768662647986,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:47.986",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350928,1768662647995,"fUST",-895.81,0.00016438,3,"2026-01-17T15:10:47.995",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350930,1768662648005,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:48.005",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350932,1768662648014,"fUST",-1728.12,0.00016438,3,"2026-01-17T15:10:48.014",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350934,1768662648023,"fUST",-1227.62,0.00016438,3,"2026-01-17T15:10:48.023",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350936,1768662648034,"fUST",-1394.65,0.00016438,3,"2026-01-17T15:10:48.034",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350938,1768662648044,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:48.044",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350940,1768662648053,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:48.053",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350942,1768662648063,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:48.063",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350944,1768662648073,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:48.073",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350946,1768662648083,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:48.083",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350948,1768662648093,"fUST",-1454.87,0.00016438,3,"2026-01-17T15:10:48.093",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350950,1768662648105,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:48.105",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350952,1768662648118,"fUST",-1181.71,0.00016438,3,"2026-01-17T15:10:48.118",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350954,1768662648127,"fUST",-1377.08,0.00016438,3,"2026-01-17T15:10:48.127",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350956,1768662648137,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:48.137",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350958,1768662648147,"fUST",-364.13507716,0.00016438,3,"2026-01-17T15:10:48.147",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350960,1768662648156,"fUST",-251.11469402,0.00016438,3,"2026-01-17T15:10:48.156",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350962,1768662648165,"fUST",-623.41,0.00016438,3,"2026-01-17T15:10:48.165",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350964,1768662648175,"fUST",-1000.0,0.00016438,2,"2026-01-17T15:10:48.175",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350966,1768662648184,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:48.184",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350968,1768662648194,"fUST",-1270.86,0.00016438,3,"2026-01-17T15:10:48.194",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350970,1768662648203,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:48.203",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350972,1768662648213,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:48.213",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350974,1768662648223,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:48.223",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350976,1768662648232,"fUST",-1163.58,0.00016438,3,"2026-01-17T15:10:48.232",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350978,1768662648242,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:48.242",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350980,1768662648252,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:48.252",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350982,1768662648262,"fUST",-784.81,0.00016438,3,"2026-01-17T15:10:48.262",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350984,1768662648272,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:48.272",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350986,1768662648282,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:48.282",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350988,1768662648291,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:48.291",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350990,1768662648303,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:48.303",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350992,1768662648313,"fUST",-754.58,0.00016438,3,"2026-01-17T15:10:48.313",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350995,1768662648323,"fUST",-676.61,0.00016438,3,"2026-01-17T15:10:48.323",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350997,1768662648333,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:48.333",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402350999,1768662648344,"fUST",-1049.01,0.00016438,3,"2026-01-17T15:10:48.344",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351001,1768662648354,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:48.354",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351003,1768662648364,"fUST",-562.34469649,0.00016438,3,"2026-01-17T15:10:48.364",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351005,1768662648376,"fUST",-1161.42,0.00016438,3,"2026-01-17T15:10:48.376",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351007,1768662648385,"fUST",-735.13,0.00016438,3,"2026-01-17T15:10:48.385",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351009,1768662648395,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:48.395",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351011,1768662648405,"fUST",-972.23,0.00016438,3,"2026-01-17T15:10:48.405",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351013,1768662648415,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:48.415",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351015,1768662648425,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:48.425",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351017,1768662648435,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:48.435",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351019,1768662648445,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:48.445",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351021,1768662648454,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:48.454",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351023,1768662648466,"fUST",-1232.8,0.00016438,3,"2026-01-17T15:10:48.466",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351026,1768662648475,"fUST",-500.0,0.00016438,2,"2026-01-17T15:10:48.475",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351028,1768662648485,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:48.485",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351030,1768662648495,"fUST",-1818.79,0.00016438,3,"2026-01-17T15:10:48.495",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351032,1768662648504,"fUST",-804.18,0.00016438,3,"2026-01-17T15:10:48.504",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351034,1768662648513,"fUST",-1333.82,0.00016438,3,"2026-01-17T15:10:48.513",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351036,1768662648522,"fUST",-362.93059833,0.00016438,3,"2026-01-17T15:10:48.522",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351038,1768662648532,"fUST",-500.0,0.00016438,2,"2026-01-17T15:10:48.532",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351040,1768662648541,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:48.541",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351042,1768662648551,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:48.551",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351044,1768662648561,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:48.561",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351046,1768662648570,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:48.570",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351048,1768662648579,"fUST",-719.75,0.00016438,3,"2026-01-17T15:10:48.579",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351050,1768662648589,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:48.589",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351052,1768662648598,"fUST",-1699.73,0.00016438,3,"2026-01-17T15:10:48.598",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351054,1768662648608,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:48.608",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351056,1768662648618,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:48.618",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351058,1768662648627,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:48.627",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351060,1768662648637,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:48.637",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351062,1768662648646,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:48.646",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351064,1768662648656,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:48.656",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351066,1768662648666,"fUST",-2882.98,0.00016438,3,"2026-01-17T15:10:48.666",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351068,1768662648675,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:48.675",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351070,1768662648685,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:48.685",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351072,1768662648695,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:48.695",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351074,1768662648705,"fUST",-529.6,0.00016438,3,"2026-01-17T15:10:48.705",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351076,1768662648715,"fUST",-500.0,0.00016438,3,"2026-01-17T15:10:48.715",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351078,1768662648724,"fUST",-500.0,0.00016438,2,"2026-01-17T15:10:48.724",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351080,1768662648733,"fUST",-3000.0,0.0001644,2,"2026-01-17T15:10:48.733",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351082,1768662648743,"fUST",-1676.318327,0.0001644,7,"2026-01-17T15:10:48.743",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351084,1768662648753,"fUST",-3000.0,0.0001645,2,"2026-01-17T15:10:48.753",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351086,1768662648762,"fUST",-3000.0,0.0001646,2,"2026-01-17T15:10:48.762",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351088,1768662648772,"fUST",-3000.0,0.0001647,2,"2026-01-17T15:10:48.772",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351090,1768662648781,"fUST",-500.0,0.00016473,2,"2026-01-17T15:10:48.781",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351092,1768662648791,"fUST",-3000.0,0.0001648,2,"2026-01-17T15:10:48.791",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351094,1768662648801,"fUST",-3000.0,0.0001649,2,"2026-01-17T15:10:48.801",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351096,1768662648810,"fUST",-3000.0,0.000165,2,"2026-01-17T15:10:48.810",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351098,1768662648819,"fUST",-4726.568662,0.0001651,2,"2026-01-17T15:10:48.819",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351100,1768662648828,"fUST",-214.907687,0.00016526,7,"2026-01-17T15:10:48.828",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351102,1768662648838,"fUST",-1005.790995,0.00016526,7,"2026-01-17T15:10:48.838",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351104,1768662648853,"fUST",-1500.0,0.0001656,2,"2026-01-17T15:10:48.853",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351106,1768662648862,"fUST",-172.17955796,0.00016562,17,"2026-01-17T15:10:48.862",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351108,1768662648872,"fUST",-152.395734,0.00016608,7,"2026-01-17T15:10:48.872",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351110,1768662648882,"fUST",-161.19749952,0.0001661,2,"2026-01-17T15:10:48.882",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351112,1768662648891,"fUST",-1041.66666667,0.0001663,2,"2026-01-17T15:10:48.891",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351114,1768662648901,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:48.901",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351116,1768662648911,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:48.911",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351118,1768662648920,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:48.920",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351120,1768662648931,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:48.931",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351122,1768662648942,"fUST",-522.82,0.00016712,3,"2026-01-17T15:10:48.942",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351124,1768662648952,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:48.952",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351126,1768662648961,"fUST",-943.68399769,0.00016712,3,"2026-01-17T15:10:48.961",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351128,1768662648972,"fUST",-674.48,0.00016712,3,"2026-01-17T15:10:48.972",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351130,1768662648981,"fUST",-712.93,0.00016712,3,"2026-01-17T15:10:48.981",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351132,1768662648991,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:48.991",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351134,1768662649002,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:49.002",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351137,1768662649012,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:49.012",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351139,1768662649023,"fUST",-658.11,0.00016712,3,"2026-01-17T15:10:49.023",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351140,1768662649043,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:49.043",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351143,1768662649057,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:49.057",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351145,1768662649067,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:49.067",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351147,1768662649078,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:49.078",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351149,1768662649089,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:49.089",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351151,1768662649099,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:49.099",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351153,1768662649110,"fUST",-622.86303291,0.00016712,3,"2026-01-17T15:10:49.110",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351155,1768662649121,"fUST",-348.04789676,0.00016712,3,"2026-01-17T15:10:49.121",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351157,1768662649131,"fUST",-527.98947312,0.00016712,3,"2026-01-17T15:10:49.131",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351159,1768662649141,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:49.141",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351161,1768662649151,"fUST",-1398.34,0.00016712,3,"2026-01-17T15:10:49.151",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351163,1768662649160,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:49.160",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351165,1768662649170,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:49.170",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351167,1768662649180,"fUST",-597.12,0.00016712,3,"2026-01-17T15:10:49.180",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351169,1768662649190,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:49.190",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351171,1768662649199,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:49.199",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351173,1768662649208,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:49.208",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351175,1768662649218,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:49.218",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351177,1768662649227,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:49.227",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351179,1768662649238,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:49.238",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351181,1768662649247,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:49.247",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351183,1768662649257,"fUST",-721.9,0.00016712,3,"2026-01-17T15:10:49.257",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351185,1768662649266,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:49.266",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351187,1768662649275,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:49.275",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351189,1768662649284,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:49.284",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351191,1768662649294,"fUST",-1688.97,0.00016712,3,"2026-01-17T15:10:49.294",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351193,1768662649308,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:49.308",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351195,1768662649318,"fUST",-639.25,0.00016712,3,"2026-01-17T15:10:49.318",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351197,1768662649327,"fUST",-605.39,0.00016712,3,"2026-01-17T15:10:49.327",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351199,1768662649338,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:49.338",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351201,1768662649347,"fUST",-784.74,0.00016712,3,"2026-01-17T15:10:49.347",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351203,1768662649357,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:49.357",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351205,1768662649367,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:49.367",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351208,1768662649378,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:49.378",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351210,1768662649388,"fUST",-1333.2,0.00016712,3,"2026-01-17T15:10:49.388",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351212,1768662649398,"fUST",-805.67,0.00016712,3,"2026-01-17T15:10:49.398",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351214,1768662649407,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:49.407",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351216,1768662649417,"fUST",-616.4,0.00016712,3,"2026-01-17T15:10:49.417",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351218,1768662649427,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:49.427",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351220,1768662649436,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:49.436",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351222,1768662649448,"fUST",-757.48,0.00016712,3,"2026-01-17T15:10:49.448",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351224,1768662649458,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:49.458",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351226,1768662649467,"fUST",-769.36,0.00016712,3,"2026-01-17T15:10:49.467",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351228,1768662649477,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:49.477",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351230,1768662649486,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:49.486",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351232,1768662649496,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:49.496",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351234,1768662649506,"fUST",-710.33,0.00016712,3,"2026-01-17T15:10:49.506",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351236,1768662649515,"fUST",-205.70334836,0.00016712,3,"2026-01-17T15:10:49.515",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351238,1768662649525,"fUST",-1000.0,0.00016712,2,"2026-01-17T15:10:49.525",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351240,1768662649535,"fUST",-519.74,0.00016712,3,"2026-01-17T15:10:49.535",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351242,1768662649544,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:49.544",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351244,1768662649553,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:49.553",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351246,1768662649562,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:49.562",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351248,1768662649571,"fUST",-581.95,0.00016712,3,"2026-01-17T15:10:49.571",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351250,1768662649580,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:49.580",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351252,1768662649590,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:49.590",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351254,1768662649599,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:49.599",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351256,1768662649608,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:49.608",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351258,1768662649618,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:49.618",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351260,1768662649627,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:49.627",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351262,1768662649636,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:49.636",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351264,1768662649647,"fUST",-1144.02,0.00016712,3,"2026-01-17T15:10:49.647",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351266,1768662649659,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:49.659",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351268,1768662649669,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:49.669",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351270,1768662649682,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:49.682",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351272,1768662649692,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:49.692",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351274,1768662649701,"fUST",-1210.08,0.00016712,3,"2026-01-17T15:10:49.701",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351276,1768662649711,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:49.711",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351278,1768662649720,"fUST",-767.93,0.00016712,3,"2026-01-17T15:10:49.720",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351280,1768662649730,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:49.730",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351282,1768662649739,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:49.739",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351284,1768662649747,"fUST",-1252.08,0.00016712,3,"2026-01-17T15:10:49.747",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351286,1768662649757,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:49.757",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351288,1768662649766,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:49.766",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351290,1768662649776,"fUST",-621.29598782,0.00016712,3,"2026-01-17T15:10:49.776",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351292,1768662649785,"fUST",-539.72,0.00016712,3,"2026-01-17T15:10:49.785",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351294,1768662649794,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:49.794",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351296,1768662649804,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:49.804",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351298,1768662649813,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:49.813",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351300,1768662649823,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:49.823",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351302,1768662649832,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:49.832",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351304,1768662649842,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:49.842",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351306,1768662649851,"fUST",-635.41,0.00016712,3,"2026-01-17T15:10:49.851",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351308,1768662649861,"fUST",-342.33666613,0.00016712,3,"2026-01-17T15:10:49.861",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351310,1768662649870,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:49.870",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351312,1768662649880,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:49.880",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351345,1768662650170,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:50.170",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351347,1768662650182,"fUST",-656.3,0.00016712,3,"2026-01-17T15:10:50.182",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351349,1768662650194,"fUST",-684.28,0.00016712,3,"2026-01-17T15:10:50.194",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351351,1768662650204,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:50.204",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351353,1768662650214,"fUST",-1037.47,0.00016712,3,"2026-01-17T15:10:50.214",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351355,1768662650224,"fUST",-819.66,0.00016712,3,"2026-01-17T15:10:50.224",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351357,1768662650234,"fUST",-934.4,0.00016712,3,"2026-01-17T15:10:50.234",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351359,1768662650244,"fUST",-523.18,0.00016712,3,"2026-01-17T15:10:50.244",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351361,1768662650254,"fUST",-1011.5,0.00016712,3,"2026-01-17T15:10:50.254",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351363,1768662650264,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:50.264",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351365,1768662650274,"fUST",-804.95,0.00016712,3,"2026-01-17T15:10:50.274",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351367,1768662650284,"fUST",-1082.98,0.00016712,3,"2026-01-17T15:10:50.284",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351370,1768662650300,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:50.300",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351371,1768662650312,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:50.312",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351373,1768662650322,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:50.322",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351375,1768662650331,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:50.331",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351378,1768662650343,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:50.343",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351380,1768662650354,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:50.354",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351381,1768662650363,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:50.363",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351384,1768662650374,"fUST",-896.32,0.00016712,3,"2026-01-17T15:10:50.374",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351386,1768662650384,"fUST",-968.07,0.00016712,3,"2026-01-17T15:10:50.384",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351388,1768662650393,"fUST",-359.73801273,0.00016712,3,"2026-01-17T15:10:50.393",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351390,1768662650403,"fUST",-682.17,0.00016712,3,"2026-01-17T15:10:50.403",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351392,1768662650412,"fUST",-947.44,0.00016712,3,"2026-01-17T15:10:50.412",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351394,1768662650423,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:50.423",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351396,1768662650432,"fUST",-951.54,0.00016712,3,"2026-01-17T15:10:50.432",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351398,1768662650444,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:50.444",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351400,1768662650454,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:50.454",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351402,1768662650463,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:50.463",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351404,1768662650472,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:50.472",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351406,1768662650482,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:50.482",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351408,1768662650491,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:50.491",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351410,1768662650502,"fUST",-562.49,0.00016712,3,"2026-01-17T15:10:50.502",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351412,1768662650512,"fUST",-1404.85,0.00016712,3,"2026-01-17T15:10:50.512",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351414,1768662650523,"fUST",-817.58,0.00016712,3,"2026-01-17T15:10:50.523",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351416,1768662650532,"fUST",-1645.85,0.00016712,3,"2026-01-17T15:10:50.532",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351418,1768662650542,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:50.542",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351420,1768662650551,"fUST",-549.4,0.00016712,3,"2026-01-17T15:10:50.551",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351422,1768662650561,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:50.561",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351424,1768662650571,"fUST",-533.54,0.00016712,3,"2026-01-17T15:10:50.571",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351426,1768662650580,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:50.580",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351428,1768662650590,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:50.590",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351430,1768662650600,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:50.600",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351432,1768662650610,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:50.610",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351434,1768662650619,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:50.619",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351436,1768662650629,"fUST",-722.31,0.00016712,3,"2026-01-17T15:10:50.629",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351439,1768662650639,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:50.639",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351441,1768662650648,"fUST",-592.18,0.00016712,3,"2026-01-17T15:10:50.648",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351442,1768662650658,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:50.658",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351444,1768662650668,"fUST",-1425.78,0.00016712,3,"2026-01-17T15:10:50.668",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351446,1768662650677,"fUST",-591.98,0.00016712,3,"2026-01-17T15:10:50.677",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351448,1768662650687,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:50.687",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351451,1768662650696,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:50.696",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351452,1768662650708,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:50.708",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351454,1768662650718,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:50.718",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351457,1768662650728,"fUST",-1160.19,0.00016712,3,"2026-01-17T15:10:50.728",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351458,1768662650737,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:50.737",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351460,1768662650746,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:50.746",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351461,1768662650755,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:50.755",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351462,1768662650764,"fUST",-535.55,0.00016712,3,"2026-01-17T15:10:50.764",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351463,1768662650773,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:50.773",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351464,1768662650782,"fUST",-1001.78,0.00016712,3,"2026-01-17T15:10:50.782",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351465,1768662650792,"fUST",-1529.77,0.00016712,3,"2026-01-17T15:10:50.792",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351466,1768662650801,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:50.801",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351467,1768662650810,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:50.810",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351468,1768662650819,"fUST",-740.59,0.00016712,3,"2026-01-17T15:10:50.819",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351469,1768662650827,"fUST",-1142.36,0.00016712,3,"2026-01-17T15:10:50.827",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351471,1768662650836,"fUST",-1352.19,0.00016712,3,"2026-01-17T15:10:50.836",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351472,1768662650845,"fUST",-635.21,0.00016712,3,"2026-01-17T15:10:50.845",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351473,1768662650854,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:50.854",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351474,1768662650862,"fUST",-622.56,0.00016712,3,"2026-01-17T15:10:50.862",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351475,1768662650871,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:50.871",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351476,1768662650880,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:50.880",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351478,1768662650889,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:50.889",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351480,1768662650898,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:50.898",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351482,1768662650908,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:50.908",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351484,1768662650918,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:50.918",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351486,1768662650927,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:50.927",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351488,1768662650937,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:50.937",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351490,1768662650947,"fUST",-788.35,0.00016712,3,"2026-01-17T15:10:50.947",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351492,1768662650956,"fUST",-715.3,0.00016712,3,"2026-01-17T15:10:50.956",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351494,1768662650965,"fUST",-596.43,0.00016712,3,"2026-01-17T15:10:50.965",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351496,1768662650975,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:50.975",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351498,1768662650984,"fUST",-255.78047731,0.00016712,3,"2026-01-17T15:10:50.984",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351500,1768662650994,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:50.994",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351502,1768662651003,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:51.003",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351504,1768662651013,"fUST",-619.62,0.00016712,3,"2026-01-17T15:10:51.013",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351506,1768662651023,"fUST",-1050.88,0.00016712,3,"2026-01-17T15:10:51.023",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351508,1768662651032,"fUST",-736.98,0.00016712,3,"2026-01-17T15:10:51.032",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351510,1768662651041,"fUST",-1158.67,0.00016712,3,"2026-01-17T15:10:51.041",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351512,1768662651050,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:51.050",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351514,1768662651061,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:51.061",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351516,1768662651070,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:51.070",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351518,1768662651080,"fUST",-817.41,0.00016712,3,"2026-01-17T15:10:51.080",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351520,1768662651090,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:51.090",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351522,1768662651099,"fUST",-586.69345544,0.00016712,3,"2026-01-17T15:10:51.099",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351524,1768662651108,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:51.108",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351526,1768662651118,"fUST",-750.38,0.00016712,3,"2026-01-17T15:10:51.118",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351528,1768662651127,"fUST",-532.65564852,0.00016712,2,"2026-01-17T15:10:51.127",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351529,1768662651137,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:51.137",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351532,1768662651147,"fUST",-1156.52,0.00016712,3,"2026-01-17T15:10:51.147",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351534,1768662651157,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:51.157",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351536,1768662651167,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:51.167",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351538,1768662651177,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:51.177",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351540,1768662651186,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:51.186",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351542,1768662651197,"fUST",-659.54,0.00016712,3,"2026-01-17T15:10:51.197",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351544,1768662651207,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:51.207",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351546,1768662651216,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:51.216",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351548,1768662651226,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:51.226",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351550,1768662651236,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:51.236",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351552,1768662651246,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:51.246",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351553,1768662651256,"fUST",-684.72,0.00016712,3,"2026-01-17T15:10:51.256",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351555,1768662651266,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:51.266",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351558,1768662651276,"fUST",-533.41,0.00016712,3,"2026-01-17T15:10:51.276",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351560,1768662651285,"fUST",-1901.49,0.00016712,3,"2026-01-17T15:10:51.285",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351562,1768662651295,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:51.295",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351564,1768662651310,"fUST",-870.38,0.00016712,3,"2026-01-17T15:10:51.310",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351565,1768662651319,"fUST",-517.69191439,0.00016712,3,"2026-01-17T15:10:51.319",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351567,1768662651328,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:51.328",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351569,1768662651339,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:51.339",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351571,1768662651348,"fUST",-663.84,0.00016712,3,"2026-01-17T15:10:51.348",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351573,1768662651358,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:51.358",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351575,1768662651367,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:51.367",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351577,1768662651376,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:51.376",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351579,1768662651385,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:51.385",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351581,1768662651395,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:51.395",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351583,1768662651405,"fUST",-439.35438374,0.00016712,3,"2026-01-17T15:10:51.405",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351585,1768662651415,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:51.415",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351587,1768662651423,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:51.423",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351589,1768662651433,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:51.433",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351591,1768662651442,"fUST",-897.0,0.00016712,3,"2026-01-17T15:10:51.442",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351593,1768662651452,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:51.452",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351595,1768662651461,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:51.461",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351597,1768662651471,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:51.471",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351599,1768662651480,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:51.480",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351601,1768662651490,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:51.490",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351603,1768662651499,"fUST",-1113.89,0.00016712,3,"2026-01-17T15:10:51.499",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351605,1768662651509,"fUST",-1200.48,0.00016712,3,"2026-01-17T15:10:51.509",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351607,1768662651519,"fUST",-685.11,0.00016712,3,"2026-01-17T15:10:51.519",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351609,1768662651528,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:51.528",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351611,1768662651536,"fUST",-793.38,0.00016712,3,"2026-01-17T15:10:51.536",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351613,1768662651546,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:51.546",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351615,1768662651556,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:51.556",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351617,1768662651565,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:51.565",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351619,1768662651575,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:51.575",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351621,1768662651585,"fUST",-857.35,0.00016712,3,"2026-01-17T15:10:51.585",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351623,1768662651593,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:51.593",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351625,1768662651602,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:51.602",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351627,1768662651612,"fUST",-503.37,0.00016712,3,"2026-01-17T15:10:51.612",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351629,1768662651622,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:51.622",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351631,1768662651631,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:51.631",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351633,1768662651640,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:51.640",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351635,1768662651651,"fUST",-1412.04,0.00016712,3,"2026-01-17T15:10:51.651",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351637,1768662651661,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:51.661",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351639,1768662651670,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:51.670",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351641,1768662651680,"fUST",-712.76,0.00016712,3,"2026-01-17T15:10:51.680",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351643,1768662651689,"fUST",-1182.04,0.00016712,3,"2026-01-17T15:10:51.689",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351645,1768662651699,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:51.699",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351647,1768662651708,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:51.708",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351649,1768662651718,"fUST",-1599.91,0.00016712,3,"2026-01-17T15:10:51.718",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351651,1768662651727,"fUST",-1003.59,0.00016712,3,"2026-01-17T15:10:51.727",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351653,1768662651738,"fUST",-489.41292271,0.00016712,3,"2026-01-17T15:10:51.738",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351655,1768662651747,"fUST",-2072.09,0.00016712,3,"2026-01-17T15:10:51.747",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351657,1768662651756,"fUST",-561.39,0.00016712,3,"2026-01-17T15:10:51.756",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351659,1768662651765,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:51.765",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351661,1768662651775,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:51.775",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351663,1768662651784,"fUST",-497.71228405,0.00016712,3,"2026-01-17T15:10:51.784",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351665,1768662651794,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:51.794",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351667,1768662651804,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:51.804",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351669,1768662651813,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:51.813",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351671,1768662651823,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:51.823",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351673,1768662651833,"fUST",-1057.27,0.00016712,3,"2026-01-17T15:10:51.833",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351675,1768662651844,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:51.844",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351677,1768662651854,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:51.854",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351679,1768662651864,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:51.864",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351681,1768662651873,"fUST",-1617.77,0.00016712,3,"2026-01-17T15:10:51.873",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351683,1768662651883,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:51.883",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351685,1768662651893,"fUST",-656.57,0.00016712,3,"2026-01-17T15:10:51.893",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351687,1768662651902,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:51.902",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351689,1768662651911,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:51.911",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351691,1768662651920,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:51.920",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351693,1768662651930,"fUST",-504.38,0.00016712,3,"2026-01-17T15:10:51.930",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351695,1768662651940,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:51.940",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351697,1768662651950,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:51.950",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351699,1768662651959,"fUST",-957.3,0.00016712,3,"2026-01-17T15:10:51.959",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351701,1768662651969,"fUST",-1012.72,0.00016712,3,"2026-01-17T15:10:51.969",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351703,1768662651978,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:51.978",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351705,1768662651987,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:51.987",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351707,1768662651997,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:51.997",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351709,1768662652006,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:52.006",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351711,1768662652016,"fUST",-651.52,0.00016712,3,"2026-01-17T15:10:52.016",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351713,1768662652026,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:52.026",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351715,1768662652035,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:52.035",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351717,1768662652045,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:52.045",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351719,1768662652054,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:52.054",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351721,1768662652064,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:52.064",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351723,1768662652074,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:52.074",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351725,1768662652083,"fUST",-734.21,0.00016712,3,"2026-01-17T15:10:52.083",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351727,1768662652093,"fUST",-760.44,0.00016712,3,"2026-01-17T15:10:52.093",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351729,1768662652102,"fUST",-999.9,0.00016712,3,"2026-01-17T15:10:52.102",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351731,1768662652111,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:52.111",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351733,1768662652121,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:52.121",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351735,1768662652130,"fUST",-1040.65,0.00016712,3,"2026-01-17T15:10:52.130",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351737,1768662652140,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:52.140",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351739,1768662652149,"fUST",-624.82,0.00016712,3,"2026-01-17T15:10:52.149",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351741,1768662652158,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:52.158",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351743,1768662652168,"fUST",-1263.45,0.00016712,3,"2026-01-17T15:10:52.168",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351745,1768662652177,"fUST",-1230.06,0.00016712,3,"2026-01-17T15:10:52.177",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351747,1768662652187,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:52.187",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351749,1768662652197,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:52.197",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351751,1768662652206,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:52.206",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351753,1768662652216,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:52.216",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351755,1768662652225,"fUST",-730.99,0.00016712,3,"2026-01-17T15:10:52.225",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351757,1768662652235,"fUST",-586.02,0.00016712,3,"2026-01-17T15:10:52.235",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351759,1768662652244,"fUST",-1196.23,0.00016712,3,"2026-01-17T15:10:52.244",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351761,1768662652253,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:52.253",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351763,1768662652264,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:52.264",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351765,1768662652274,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:52.274",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351767,1768662652284,"fUST",-625.1,0.00016712,3,"2026-01-17T15:10:52.284",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351769,1768662652295,"fUST",-1714.13,0.00016712,3,"2026-01-17T15:10:52.295",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351771,1768662652309,"fUST",-1269.7,0.00016712,3,"2026-01-17T15:10:52.309",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351773,1768662652318,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:52.318",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351775,1768662652328,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:52.328",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351777,1768662652339,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:52.339",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351779,1768662652348,"fUST",-551.17,0.00016712,3,"2026-01-17T15:10:52.348",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351781,1768662652359,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:52.359",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351783,1768662652369,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:52.369",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351785,1768662652379,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:52.379",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351787,1768662652389,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:52.389",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351789,1768662652398,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:52.398",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351791,1768662652408,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:52.408",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351793,1768662652418,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:52.418",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351795,1768662652428,"fUST",-1204.33,0.00016712,3,"2026-01-17T15:10:52.428",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351797,1768662652439,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:52.439",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351799,1768662652449,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:52.449",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351801,1768662652458,"fUST",-1449.71,0.00016712,3,"2026-01-17T15:10:52.458",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351803,1768662652468,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:52.468",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351805,1768662652478,"fUST",-234.91143807,0.00016712,3,"2026-01-17T15:10:52.478",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351807,1768662652487,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:52.487",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351809,1768662652497,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:52.497",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351811,1768662652506,"fUST",-584.16,0.00016712,3,"2026-01-17T15:10:52.506",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351813,1768662652515,"fUST",-1029.72,0.00016712,3,"2026-01-17T15:10:52.515",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351822,1768662652587,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:52.587",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351824,1768662652598,"fUST",-1183.16,0.00016712,3,"2026-01-17T15:10:52.598",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351826,1768662652607,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:52.607",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351828,1768662652616,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:52.616",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351830,1768662652625,"fUST",-789.18,0.00016712,3,"2026-01-17T15:10:52.625",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351832,1768662652635,"fUST",-1423.83,0.00016712,3,"2026-01-17T15:10:52.635",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351834,1768662652644,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:52.644",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351836,1768662652653,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:52.653",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351838,1768662652662,"fUST",-705.5,0.00016712,3,"2026-01-17T15:10:52.662",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351840,1768662652671,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:52.671",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351842,1768662652682,"fUST",-568.07228824,0.00016712,3,"2026-01-17T15:10:52.682",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351844,1768662652691,"fUST",-504.13,0.00016712,3,"2026-01-17T15:10:52.691",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351846,1768662652700,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:52.700",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351848,1768662652709,"fUST",-501.96196416,0.00016712,3,"2026-01-17T15:10:52.709",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351850,1768662652718,"fUST",-614.27,0.00016712,3,"2026-01-17T15:10:52.718",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351852,1768662652728,"fUST",-536.59,0.00016712,3,"2026-01-17T15:10:52.728",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351854,1768662652738,"fUST",-578.87,0.00016712,3,"2026-01-17T15:10:52.738",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351856,1768662652747,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:52.747",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351858,1768662652757,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:52.757",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351860,1768662652766,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:52.766",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351862,1768662652775,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:52.775",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351864,1768662652785,"fUST",-885.93,0.00016712,3,"2026-01-17T15:10:52.785",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351866,1768662652794,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:52.794",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351868,1768662652803,"fUST",-672.46,0.00016712,3,"2026-01-17T15:10:52.803",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351870,1768662652812,"fUST",-1250.85,0.00016712,3,"2026-01-17T15:10:52.812",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351872,1768662652821,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:52.821",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351874,1768662652830,"fUST",-515.94,0.00016712,3,"2026-01-17T15:10:52.830",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351876,1768662652840,"fUST",-912.07,0.00016712,3,"2026-01-17T15:10:52.840",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351878,1768662652849,"fUST",-564.9,0.00016712,3,"2026-01-17T15:10:52.849",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351880,1768662652859,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:52.859",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351882,1768662652868,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:52.868",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351884,1768662652877,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:52.877",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351886,1768662652887,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:52.887",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351888,1768662652896,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:52.896",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351890,1768662652906,"fUST",-570.91,0.00016712,3,"2026-01-17T15:10:52.906",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351892,1768662652915,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:52.915",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351894,1768662652924,"fUST",-1309.8,0.00016712,3,"2026-01-17T15:10:52.924",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351896,1768662652934,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:52.934",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351898,1768662652944,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:52.944",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351900,1768662652953,"fUST",-4921.67,0.00016712,3,"2026-01-17T15:10:52.953",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351901,1768662652962,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:52.962",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351902,1768662652972,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:52.972",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351903,1768662652982,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:52.982",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351904,1768662652992,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:52.992",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351905,1768662653002,"fUST",-974.68,0.00016712,3,"2026-01-17T15:10:53.002",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351906,1768662653011,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:53.011",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351907,1768662653021,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:53.021",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351908,1768662653030,"fUST",-1662.79,0.00016712,3,"2026-01-17T15:10:53.030",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351909,1768662653041,"fUST",-573.27,0.00016712,3,"2026-01-17T15:10:53.041",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351910,1768662653051,"fUST",-1168.69,0.00016712,3,"2026-01-17T15:10:53.051",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351911,1768662653060,"fUST",-1382.58,0.00016712,3,"2026-01-17T15:10:53.060",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351912,1768662653070,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:53.070",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351913,1768662653081,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:53.081",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351914,1768662653091,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:53.091",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351915,1768662653102,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:53.102",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351916,1768662653111,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:53.111",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351917,1768662653121,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:53.121",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351918,1768662653131,"fUST",-993.02,0.00016712,3,"2026-01-17T15:10:53.131",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351919,1768662653141,"fUST",-857.01,0.00016712,3,"2026-01-17T15:10:53.141",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351920,1768662653151,"fUST",-757.99,0.00016712,3,"2026-01-17T15:10:53.151",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351921,1768662653161,"fUST",-753.75,0.00016712,3,"2026-01-17T15:10:53.161",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351922,1768662653171,"fUST",-682.33,0.00016712,3,"2026-01-17T15:10:53.171",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351923,1768662653181,"fUST",-795.42,0.00016712,3,"2026-01-17T15:10:53.181",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351924,1768662653191,"fUST",-869.85,0.00016712,3,"2026-01-17T15:10:53.191",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351925,1768662653201,"fUST",-743.96,0.00016712,3,"2026-01-17T15:10:53.201",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351926,1768662653211,"fUST",-1207.22,0.00016712,3,"2026-01-17T15:10:53.211",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351927,1768662653221,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:53.221",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351928,1768662653231,"fUST",-1288.64,0.00016712,3,"2026-01-17T15:10:53.231",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351929,1768662653241,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:53.241",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351930,1768662653251,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:53.251",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351932,1768662653261,"fUST",-842.31,0.00016712,3,"2026-01-17T15:10:53.261",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351934,1768662653271,"fUST",-1146.93,0.00016712,3,"2026-01-17T15:10:53.271",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351936,1768662653280,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:53.280",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351937,1768662653289,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:53.289",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351939,1768662653301,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:53.301",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351941,1768662653312,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:53.312",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351943,1768662653322,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:53.322",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351945,1768662653332,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:53.332",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351947,1768662653343,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:53.343",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351949,1768662653352,"fUST",-1674.49,0.00016712,3,"2026-01-17T15:10:53.352",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351951,1768662653362,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:53.362",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351953,1768662653373,"fUST",-1522.27,0.00016712,3,"2026-01-17T15:10:53.373",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351955,1768662653385,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:53.385",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351957,1768662653394,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:53.394",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351959,1768662653404,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:53.404",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351961,1768662653414,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:53.414",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351963,1768662653424,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:53.424",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351965,1768662653433,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:53.433",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351967,1768662653443,"fUST",-524.59,0.00016712,3,"2026-01-17T15:10:53.443",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351969,1768662653453,"fUST",-1097.93,0.00016712,3,"2026-01-17T15:10:53.453",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351971,1768662653462,"fUST",-634.82538104,0.00016712,3,"2026-01-17T15:10:53.462",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351973,1768662653472,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:53.472",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351975,1768662653482,"fUST",-501.15482444,0.00016712,3,"2026-01-17T15:10:53.482",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351976,1768662653491,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:53.491",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351978,1768662653501,"fUST",-763.69,0.00016712,3,"2026-01-17T15:10:53.501",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351980,1768662653510,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:53.510",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351982,1768662653519,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:53.519",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351984,1768662653529,"fUST",-876.15,0.00016712,3,"2026-01-17T15:10:53.529",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351986,1768662653539,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:53.539",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351988,1768662653548,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:53.548",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351990,1768662653557,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:53.557",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351992,1768662653566,"fUST",-1053.82,0.00016712,3,"2026-01-17T15:10:53.566",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351994,1768662653576,"fUST",-872.17,0.00016712,3,"2026-01-17T15:10:53.576",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351996,1768662653586,"fUST",-883.33,0.00016712,3,"2026-01-17T15:10:53.586",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402351998,1768662653594,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:53.594",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352000,1768662653604,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:53.604",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352002,1768662653614,"fUST",-940.3,0.00016712,3,"2026-01-17T15:10:53.614",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352004,1768662653623,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:53.623",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352005,1768662653632,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:53.632",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352007,1768662653642,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:53.642",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352009,1768662653653,"fUST",-865.73,0.00016712,3,"2026-01-17T15:10:53.653",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352011,1768662653662,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:53.662",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352013,1768662653672,"fUST",-854.34,0.00016712,3,"2026-01-17T15:10:53.672",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352015,1768662653681,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:53.681",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352017,1768662653692,"fUST",-776.51,0.00016712,3,"2026-01-17T15:10:53.692",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352019,1768662653701,"fUST",-260.63382945,0.00016712,3,"2026-01-17T15:10:53.701",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352021,1768662653711,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:53.711",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352023,1768662653720,"fUST",-588.85,0.00016712,3,"2026-01-17T15:10:53.720",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352025,1768662653729,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:53.729",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352027,1768662653738,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:53.738",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352029,1768662653748,"fUST",-1080.26,0.00016712,3,"2026-01-17T15:10:53.748",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352031,1768662653757,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:53.757",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352033,1768662653767,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:53.767",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352035,1768662653777,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:53.777",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352037,1768662653787,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:53.787",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352039,1768662653797,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:53.797",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352041,1768662653807,"fUST",-2228.69,0.00016712,3,"2026-01-17T15:10:53.807",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352043,1768662653816,"fUST",-702.52,0.00016712,3,"2026-01-17T15:10:53.816",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352045,1768662653825,"fUST",-616.40548762,0.00016712,3,"2026-01-17T15:10:53.825",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352047,1768662653835,"fUST",-1804.01,0.00016712,3,"2026-01-17T15:10:53.835",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352049,1768662653845,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:53.845",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352051,1768662653856,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:53.856",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352053,1768662653866,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:53.866",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352055,1768662653875,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:53.875",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352057,1768662653885,"fUST",-1413.22,0.00016712,3,"2026-01-17T15:10:53.885",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352059,1768662653894,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:53.894",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352061,1768662653904,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:53.904",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352063,1768662653913,"fUST",-658.65,0.00016712,3,"2026-01-17T15:10:53.913",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352065,1768662653923,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:53.923",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352067,1768662653932,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:53.932",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352069,1768662653942,"fUST",-225.3401207,0.00016712,3,"2026-01-17T15:10:53.942",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352071,1768662653951,"fUST",-916.54,0.00016712,3,"2026-01-17T15:10:53.951",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352073,1768662653961,"fUST",-968.77,0.00016712,3,"2026-01-17T15:10:53.961",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352075,1768662653970,"fUST",-1193.14,0.00016712,3,"2026-01-17T15:10:53.970",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352077,1768662653980,"fUST",-1418.23,0.00016712,3,"2026-01-17T15:10:53.980",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352079,1768662653990,"fUST",-1002.5,0.00016712,3,"2026-01-17T15:10:53.990",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352081,1768662654000,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:54.000",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352083,1768662654010,"fUST",-7051.84,0.00016712,3,"2026-01-17T15:10:54.010",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352084,1768662654019,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:54.019",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352086,1768662654029,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:54.029",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352088,1768662654038,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:54.038",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352090,1768662654048,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:54.048",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352092,1768662654058,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:54.058",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352094,1768662654067,"fUST",-2119.68,0.00016712,3,"2026-01-17T15:10:54.067",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352096,1768662654077,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:54.077",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352098,1768662654086,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:54.086",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352100,1768662654096,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:54.096",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352102,1768662654106,"fUST",-877.75,0.00016712,3,"2026-01-17T15:10:54.106",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352104,1768662654116,"fUST",-590.26232333,0.00016712,3,"2026-01-17T15:10:54.116",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352106,1768662654125,"fUST",-742.72,0.00016712,3,"2026-01-17T15:10:54.125",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352108,1768662654135,"fUST",-379.25255787,0.00016712,3,"2026-01-17T15:10:54.135",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352110,1768662654144,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:54.144",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352112,1768662654154,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:54.154",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352113,1768662654163,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:54.163",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352115,1768662654173,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:54.173",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352117,1768662654182,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:54.182",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352119,1768662654192,"fUST",-2027.73,0.00016712,3,"2026-01-17T15:10:54.192",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352121,1768662654201,"fUST",-505.35,0.00016712,3,"2026-01-17T15:10:54.201",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352123,1768662654211,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:54.211",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352125,1768662654220,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:54.220",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352127,1768662654230,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:54.230",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352129,1768662654239,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:54.239",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352131,1768662654248,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:54.248",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352133,1768662654257,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:54.257",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352135,1768662654267,"fUST",-1139.5,0.00016712,3,"2026-01-17T15:10:54.267",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352137,1768662654276,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:54.276",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352138,1768662654285,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:54.285",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352140,1768662654295,"fUST",-659.25,0.00016712,3,"2026-01-17T15:10:54.295",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352142,1768662654309,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:54.309",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352144,1768662654318,"fUST",-1465.62,0.00016712,3,"2026-01-17T15:10:54.318",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352146,1768662654327,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:54.327",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352148,1768662654337,"fUST",-638.63,0.00016712,3,"2026-01-17T15:10:54.337",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352150,1768662654347,"fUST",-901.81,0.00016712,3,"2026-01-17T15:10:54.347",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352152,1768662654356,"fUST",-611.35197763,0.00016712,3,"2026-01-17T15:10:54.356",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352154,1768662654366,"fUST",-1200.0,0.00016712,2,"2026-01-17T15:10:54.366",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352156,1768662654376,"fUST",-635.17,0.00016712,3,"2026-01-17T15:10:54.376",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352158,1768662654385,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:54.385",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352160,1768662654394,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:54.394",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352162,1768662654404,"fUST",-2542.22,0.00016712,3,"2026-01-17T15:10:54.404",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352164,1768662654413,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:54.413",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352166,1768662654423,"fUST",-1160.27,0.00016712,3,"2026-01-17T15:10:54.423",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352168,1768662654432,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:54.432",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352170,1768662654443,"fUST",-854.92,0.00016712,3,"2026-01-17T15:10:54.443",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352172,1768662654454,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:54.454",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352174,1768662654464,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:54.464",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352176,1768662654474,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:54.474",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352178,1768662654483,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:54.483",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352180,1768662654492,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:54.492",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352182,1768662654502,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:54.502",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352184,1768662654512,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:54.512",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352186,1768662654521,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:54.521",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352188,1768662654531,"fUST",-1186.24,0.00016712,3,"2026-01-17T15:10:54.531",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352190,1768662654540,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:54.540",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352192,1768662654550,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:54.550",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352194,1768662654559,"fUST",-988.53,0.00016712,3,"2026-01-17T15:10:54.559",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352196,1768662654569,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:54.569",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352197,1768662654578,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:54.578",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352199,1768662654588,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:54.588",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352201,1768662654597,"fUST",-903.28,0.00016712,3,"2026-01-17T15:10:54.597",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352203,1768662654606,"fUST",-751.92,0.00016712,3,"2026-01-17T15:10:54.606",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352204,1768662654616,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:54.616",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352206,1768662654625,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:54.625",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352208,1768662654635,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:54.635",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352210,1768662654644,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:54.644",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352212,1768662654654,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:54.654",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352214,1768662654669,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:54.669",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352216,1768662654678,"fUST",-895.81,0.00016712,3,"2026-01-17T15:10:54.678",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352218,1768662654687,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:54.687",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352220,1768662654696,"fUST",-1728.12,0.00016712,3,"2026-01-17T15:10:54.696",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352222,1768662654706,"fUST",-1227.62,0.00016712,3,"2026-01-17T15:10:54.706",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352224,1768662654715,"fUST",-1394.65,0.00016712,3,"2026-01-17T15:10:54.715",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352226,1768662654725,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:54.725",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352228,1768662654735,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:54.735",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352230,1768662654744,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:54.744",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352232,1768662654754,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:54.754",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352234,1768662654763,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:54.763",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352235,1768662654774,"fUST",-1454.87,0.00016712,3,"2026-01-17T15:10:54.774",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352237,1768662654784,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:54.784",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352239,1768662654794,"fUST",-1181.71,0.00016712,3,"2026-01-17T15:10:54.794",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352241,1768662654803,"fUST",-1377.08,0.00016712,3,"2026-01-17T15:10:54.803",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352243,1768662654812,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:54.812",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352245,1768662654821,"fUST",-623.41,0.00016712,3,"2026-01-17T15:10:54.821",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352247,1768662654830,"fUST",-953.25120035,0.00016712,2,"2026-01-17T15:10:54.830",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352249,1768662654839,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:54.839",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352251,1768662654848,"fUST",-1270.86,0.00016712,3,"2026-01-17T15:10:54.848",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352253,1768662654857,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:54.857",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352255,1768662654866,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:54.866",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352257,1768662654876,"fUST",-1163.58,0.00016712,3,"2026-01-17T15:10:54.876",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352259,1768662654885,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:54.885",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352261,1768662654895,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:54.895",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352263,1768662654904,"fUST",-547.09236024,0.00016712,3,"2026-01-17T15:10:54.904",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352265,1768662654914,"fUST",-784.81,0.00016712,3,"2026-01-17T15:10:54.914",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352267,1768662654923,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:54.923",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352268,1768662654934,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:54.934",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352270,1768662654945,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:54.945",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352272,1768662654955,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:54.955",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352274,1768662654965,"fUST",-754.58,0.00016712,3,"2026-01-17T15:10:54.965",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352276,1768662654976,"fUST",-676.61,0.00016712,3,"2026-01-17T15:10:54.976",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352278,1768662654986,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:54.986",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352280,1768662654996,"fUST",-1049.01,0.00016712,3,"2026-01-17T15:10:54.996",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352282,1768662655006,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:55.006",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352284,1768662655017,"fUST",-1161.42,0.00016712,3,"2026-01-17T15:10:55.017",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352286,1768662655026,"fUST",-735.13,0.00016712,3,"2026-01-17T15:10:55.026",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352288,1768662655036,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:55.036",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352290,1768662655046,"fUST",-972.23,0.00016712,3,"2026-01-17T15:10:55.046",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352292,1768662655056,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:55.056",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352294,1768662655066,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:55.066",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352296,1768662655075,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:55.075",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352298,1768662655085,"fUST",-412.6225604,0.00016712,3,"2026-01-17T15:10:55.085",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352299,1768662655094,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:55.094",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352301,1768662655103,"fUST",-1232.8,0.00016712,3,"2026-01-17T15:10:55.103",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352303,1768662655114,"fUST",-500.0,0.00016712,2,"2026-01-17T15:10:55.114",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352305,1768662655124,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:55.124",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352307,1768662655133,"fUST",-1818.79,0.00016712,3,"2026-01-17T15:10:55.133",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352309,1768662655143,"fUST",-804.18,0.00016712,3,"2026-01-17T15:10:55.143",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352311,1768662655152,"fUST",-1333.82,0.00016712,3,"2026-01-17T15:10:55.152",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352313,1768662655171,"fUST",-500.0,0.00016712,2,"2026-01-17T15:10:55.171",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352315,1768662655182,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:55.182",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352317,1768662655201,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:55.201",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352319,1768662655211,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:55.211",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352321,1768662655221,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:55.221",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352323,1768662655230,"fUST",-719.75,0.00016712,3,"2026-01-17T15:10:55.230",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352325,1768662655239,"fUST",-512.66871378,0.00016712,3,"2026-01-17T15:10:55.239",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352327,1768662655248,"fUST",-1699.73,0.00016712,3,"2026-01-17T15:10:55.248",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352329,1768662655257,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:55.257",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352331,1768662655267,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:55.267",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352333,1768662655276,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:55.276",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352334,1768662655285,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:55.285",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352336,1768662655295,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:55.295",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352338,1768662655307,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:55.307",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352340,1768662655324,"fUST",-2882.98,0.00016712,3,"2026-01-17T15:10:55.324",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352342,1768662655333,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:55.333",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352344,1768662655345,"fUST",-311.24128532,0.00016712,3,"2026-01-17T15:10:55.345",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352346,1768662655354,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:55.354",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352348,1768662655363,"fUST",-529.6,0.00016712,3,"2026-01-17T15:10:55.363",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352350,1768662655373,"fUST",-500.0,0.00016712,3,"2026-01-17T15:10:55.373",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352351,1768662655384,"fUST",-500.0,0.00016712,2,"2026-01-17T15:10:55.384",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352353,1768662655394,"fUST",-250.0,0.00016884,2,"2026-01-17T15:10:55.394",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352355,1768662655403,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:55.403",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352357,1768662655413,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:55.413",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352359,1768662655422,"fUST",-188.42277333,0.00016986,3,"2026-01-17T15:10:55.422",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352361,1768662655431,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:55.431",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352363,1768662655440,"fUST",-522.82,0.00016986,3,"2026-01-17T15:10:55.440",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352365,1768662655449,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:55.449",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352367,1768662655458,"fUST",-943.68399769,0.00016986,3,"2026-01-17T15:10:55.458",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352369,1768662655468,"fUST",-674.48,0.00016986,3,"2026-01-17T15:10:55.468",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352371,1768662655478,"fUST",-712.93,0.00016986,3,"2026-01-17T15:10:55.478",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352373,1768662655488,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:55.488",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352375,1768662655498,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:55.498",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352377,1768662655507,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:55.507",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352379,1768662655517,"fUST",-658.11,0.00016986,3,"2026-01-17T15:10:55.517",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352380,1768662655526,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:55.526",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352382,1768662655536,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:55.536",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352384,1768662655545,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:55.545",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352386,1768662655555,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:55.555",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352388,1768662655565,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:55.565",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352390,1768662655575,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:55.575",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352392,1768662655585,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:55.585",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352394,1768662655594,"fUST",-1398.34,0.00016986,3,"2026-01-17T15:10:55.594",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352396,1768662655604,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:55.604",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352398,1768662655613,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:55.613",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352400,1768662655622,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:55.622",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352402,1768662655631,"fUST",-562.7811494,0.00016986,3,"2026-01-17T15:10:55.631",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352404,1768662655641,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:55.641",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352406,1768662655650,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:55.650",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352408,1768662655659,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:55.659",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352410,1768662655668,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:55.668",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352412,1768662655676,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:55.676",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352414,1768662655686,"fUST",-721.9,0.00016986,3,"2026-01-17T15:10:55.686",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352416,1768662655698,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:55.698",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352418,1768662655707,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:55.707",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352420,1768662655715,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:55.715",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352422,1768662655724,"fUST",-1688.97,0.00016986,3,"2026-01-17T15:10:55.724",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352424,1768662655733,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:55.733",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352425,1768662655741,"fUST",-639.25,0.00016986,3,"2026-01-17T15:10:55.741",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352427,1768662655750,"fUST",-605.39,0.00016986,3,"2026-01-17T15:10:55.750",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352429,1768662655759,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:55.759",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352430,1768662655771,"fUST",-784.74,0.00016986,3,"2026-01-17T15:10:55.771",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352431,1768662655779,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:55.779",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352432,1768662655789,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:55.789",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352433,1768662655798,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:55.798",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352434,1768662655807,"fUST",-1333.2,0.00016986,3,"2026-01-17T15:10:55.807",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352435,1768662655816,"fUST",-805.67,0.00016986,3,"2026-01-17T15:10:55.816",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352436,1768662655825,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:55.825",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352437,1768662655834,"fUST",-616.4,0.00016986,3,"2026-01-17T15:10:55.834",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352438,1768662655844,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:55.844",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352439,1768662655853,"fUST",-306.16209203,0.00016986,3,"2026-01-17T15:10:55.853",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352440,1768662655862,"fUST",-757.48,0.00016986,3,"2026-01-17T15:10:55.862",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352441,1768662655871,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:55.871",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352442,1768662655880,"fUST",-769.36,0.00016986,3,"2026-01-17T15:10:55.880",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352443,1768662655889,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:55.889",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352444,1768662655898,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:55.898",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352446,1768662655907,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:55.907",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352447,1768662655916,"fUST",-710.33,0.00016986,3,"2026-01-17T15:10:55.916",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352449,1768662655926,"fUST",-1000.0,0.00016986,2,"2026-01-17T15:10:55.926",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352451,1768662655935,"fUST",-519.74,0.00016986,3,"2026-01-17T15:10:55.935",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352453,1768662655945,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:55.945",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352455,1768662655954,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:55.954",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352457,1768662655963,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:55.963",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352459,1768662655972,"fUST",-581.95,0.00016986,3,"2026-01-17T15:10:55.972",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352461,1768662655981,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:55.981",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352463,1768662655991,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:55.991",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352465,1768662656000,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:56.000",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352467,1768662656010,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:56.010",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352469,1768662656020,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:56.020",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352471,1768662656029,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:56.029",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352473,1768662656039,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:56.039",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352475,1768662656048,"fUST",-1144.02,0.00016986,3,"2026-01-17T15:10:56.048",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352477,1768662656058,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:56.058",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352479,1768662656069,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:56.069",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352481,1768662656078,"fUST",-557.15103403,0.00016986,3,"2026-01-17T15:10:56.078",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352483,1768662656088,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:56.088",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352485,1768662656097,"fUST",-1210.08,0.00016986,3,"2026-01-17T15:10:56.097",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352487,1768662656108,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:56.108",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352489,1768662656118,"fUST",-767.93,0.00016986,3,"2026-01-17T15:10:56.118",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352491,1768662656128,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:56.128",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352493,1768662656137,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:56.137",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352495,1768662656147,"fUST",-1252.08,0.00016986,3,"2026-01-17T15:10:56.147",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352498,1768662656163,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:56.163",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352500,1768662656173,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:56.173",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352502,1768662656183,"fUST",-539.72,0.00016986,3,"2026-01-17T15:10:56.183",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352504,1768662656193,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:56.193",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352506,1768662656203,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:56.203",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352508,1768662656212,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:56.212",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352510,1768662656222,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:56.222",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352512,1768662656231,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:56.231",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352514,1768662656242,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:56.242",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352516,1768662656252,"fUST",-635.41,0.00016986,3,"2026-01-17T15:10:56.252",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352518,1768662656261,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:56.261",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352520,1768662656271,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:56.271",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352523,1768662656281,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:56.281",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352524,1768662656292,"fUST",-656.3,0.00016986,3,"2026-01-17T15:10:56.292",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352527,1768662656304,"fUST",-684.28,0.00016986,3,"2026-01-17T15:10:56.304",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352529,1768662656314,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:56.314",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352530,1768662656323,"fUST",-1037.47,0.00016986,3,"2026-01-17T15:10:56.323",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352533,1768662656333,"fUST",-819.66,0.00016986,3,"2026-01-17T15:10:56.333",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352535,1768662656343,"fUST",-934.4,0.00016986,3,"2026-01-17T15:10:56.343",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352537,1768662656353,"fUST",-523.18,0.00016986,3,"2026-01-17T15:10:56.353",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352539,1768662656363,"fUST",-1011.5,0.00016986,3,"2026-01-17T15:10:56.363",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352541,1768662656373,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:56.373",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352542,1768662656383,"fUST",-804.95,0.00016986,3,"2026-01-17T15:10:56.383",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352544,1768662656392,"fUST",-1082.98,0.00016986,3,"2026-01-17T15:10:56.392",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352547,1768662656402,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:56.402",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352549,1768662656412,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:56.412",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352550,1768662656422,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:56.422",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352553,1768662656432,"fUST",-534.26411861,0.00016986,3,"2026-01-17T15:10:56.432",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352555,1768662656441,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:56.441",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352557,1768662656451,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:56.451",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352559,1768662656461,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:56.461",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352561,1768662656471,"fUST",-896.32,0.00016986,3,"2026-01-17T15:10:56.471",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352563,1768662656481,"fUST",-968.07,0.00016986,3,"2026-01-17T15:10:56.481",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352565,1768662656490,"fUST",-947.44,0.00016986,3,"2026-01-17T15:10:56.490",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352567,1768662656500,"fUST",-682.17,0.00016986,3,"2026-01-17T15:10:56.500",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352569,1768662656510,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:56.510",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352571,1768662656520,"fUST",-951.54,0.00016986,3,"2026-01-17T15:10:56.520",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352573,1768662656529,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:56.529",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352575,1768662656539,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:56.539",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352577,1768662656549,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:56.549",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352579,1768662656559,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:56.559",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352582,1768662656570,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:56.570",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352584,1768662656579,"fUST",-175.73098182,0.00016986,3,"2026-01-17T15:10:56.579",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352586,1768662656589,"fUST",-562.49,0.00016986,3,"2026-01-17T15:10:56.589",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352588,1768662656598,"fUST",-1404.85,0.00016986,3,"2026-01-17T15:10:56.598",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352590,1768662656608,"fUST",-817.58,0.00016986,3,"2026-01-17T15:10:56.608",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352592,1768662656618,"fUST",-1645.85,0.00016986,3,"2026-01-17T15:10:56.618",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352594,1768662656627,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:56.627",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352596,1768662656639,"fUST",-549.4,0.00016986,3,"2026-01-17T15:10:56.639",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352598,1768662656648,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:56.648",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352600,1768662656658,"fUST",-533.54,0.00016986,3,"2026-01-17T15:10:56.658",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352602,1768662656669,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:56.669",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352604,1768662656679,"fUST",-310.90446794,0.00016986,3,"2026-01-17T15:10:56.679",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352606,1768662656689,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:56.689",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352608,1768662656699,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:56.699",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352610,1768662656708,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:56.708",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352612,1768662656718,"fUST",-722.31,0.00016986,3,"2026-01-17T15:10:56.718",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352614,1768662656727,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:56.727",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352616,1768662656737,"fUST",-592.18,0.00016986,3,"2026-01-17T15:10:56.737",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352618,1768662656748,"fUST",-592.71890736,0.00016986,3,"2026-01-17T15:10:56.748",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352620,1768662656758,"fUST",-1425.78,0.00016986,3,"2026-01-17T15:10:56.758",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352623,1768662656769,"fUST",-591.98,0.00016986,3,"2026-01-17T15:10:56.769",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352625,1768662656779,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:56.779",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352627,1768662656789,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:56.789",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352629,1768662656800,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:56.800",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352631,1768662656810,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:56.810",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352633,1768662656820,"fUST",-1160.19,0.00016986,3,"2026-01-17T15:10:56.820",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352635,1768662656830,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:56.830",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352637,1768662656840,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:56.840",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352639,1768662656850,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:56.850",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352641,1768662656861,"fUST",-535.55,0.00016986,3,"2026-01-17T15:10:56.861",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352644,1768662656871,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:56.871",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352646,1768662656881,"fUST",-1001.78,0.00016986,3,"2026-01-17T15:10:56.881",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352648,1768662656890,"fUST",-1529.77,0.00016986,3,"2026-01-17T15:10:56.890",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352650,1768662656900,"fUST",-284.7821744,0.00016986,3,"2026-01-17T15:10:56.900",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352652,1768662656909,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:56.909",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352654,1768662656923,"fUST",-740.59,0.00016986,3,"2026-01-17T15:10:56.923",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352656,1768662656943,"fUST",-1142.36,0.00016986,3,"2026-01-17T15:10:56.943",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352658,1768662656955,"fUST",-1352.19,0.00016986,3,"2026-01-17T15:10:56.955",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352660,1768662656965,"fUST",-635.21,0.00016986,3,"2026-01-17T15:10:56.965",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352662,1768662656975,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:56.975",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352664,1768662656985,"fUST",-622.56,0.00016986,3,"2026-01-17T15:10:56.985",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352666,1768662656995,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:56.995",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352668,1768662657006,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:57.006",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352670,1768662657020,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:57.020",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352672,1768662657035,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:57.035",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352675,1768662657046,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:57.046",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352677,1768662657056,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:57.056",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352679,1768662657066,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:57.066",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352681,1768662657077,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:57.077",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352683,1768662657088,"fUST",-715.3,0.00016986,3,"2026-01-17T15:10:57.088",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352685,1768662657098,"fUST",-788.35,0.00016986,3,"2026-01-17T15:10:57.098",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352687,1768662657109,"fUST",-596.43,0.00016986,3,"2026-01-17T15:10:57.109",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352689,1768662657119,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:57.119",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352691,1768662657129,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:57.129",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352693,1768662657139,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:57.139",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352695,1768662657149,"fUST",-619.62,0.00016986,3,"2026-01-17T15:10:57.149",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352697,1768662657159,"fUST",-1050.88,0.00016986,3,"2026-01-17T15:10:57.159",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352700,1768662657169,"fUST",-736.98,0.00016986,3,"2026-01-17T15:10:57.169",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352702,1768662657179,"fUST",-1158.67,0.00016986,3,"2026-01-17T15:10:57.179",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352704,1768662657188,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:57.188",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352706,1768662657198,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:57.198",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352708,1768662657208,"fUST",-234.44653758,0.00016986,3,"2026-01-17T15:10:57.208",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352710,1768662657218,"fUST",-817.41,0.00016986,3,"2026-01-17T15:10:57.218",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352712,1768662657227,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:57.227",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352714,1768662657237,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:57.237",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352716,1768662657248,"fUST",-750.38,0.00016986,3,"2026-01-17T15:10:57.248",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352718,1768662657258,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:57.258",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352720,1768662657268,"fUST",-1156.52,0.00016986,3,"2026-01-17T15:10:57.268",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352722,1768662657278,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:57.278",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352724,1768662657288,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:57.288",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352726,1768662657300,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:57.300",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352728,1768662657312,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:57.312",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352731,1768662657321,"fUST",-659.54,0.00016986,3,"2026-01-17T15:10:57.321",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352733,1768662657331,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:57.331",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352735,1768662657343,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:57.343",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352737,1768662657353,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:57.353",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352739,1768662657363,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:57.363",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352741,1768662657374,"fUST",-155.57377074,0.00016986,3,"2026-01-17T15:10:57.374",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352743,1768662657384,"fUST",-684.72,0.00016986,3,"2026-01-17T15:10:57.384",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352745,1768662657393,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:57.393",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352747,1768662657405,"fUST",-533.41,0.00016986,3,"2026-01-17T15:10:57.405",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352749,1768662657414,"fUST",-1901.49,0.00016986,3,"2026-01-17T15:10:57.414",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352751,1768662657424,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:57.424",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352753,1768662657434,"fUST",-870.38,0.00016986,3,"2026-01-17T15:10:57.434",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352755,1768662657444,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:57.444",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352757,1768662657454,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:57.454",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352759,1768662657465,"fUST",-663.84,0.00016986,3,"2026-01-17T15:10:57.465",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352761,1768662657475,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:57.475",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352763,1768662657485,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:57.485",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352765,1768662657496,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:57.496",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352767,1768662657507,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:57.507",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352769,1768662657516,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:57.516",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352772,1768662657526,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:57.526",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352774,1768662657537,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:57.537",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352776,1768662657548,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:57.548",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352778,1768662657560,"fUST",-897.0,0.00016986,3,"2026-01-17T15:10:57.560",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352780,1768662657569,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:57.569",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352782,1768662657579,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:57.579",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352784,1768662657589,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:57.589",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352786,1768662657600,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:57.600",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352788,1768662657609,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:57.609",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352790,1768662657620,"fUST",-1113.89,0.00016986,3,"2026-01-17T15:10:57.620",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352792,1768662657631,"fUST",-1200.48,0.00016986,3,"2026-01-17T15:10:57.631",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352794,1768662657641,"fUST",-685.11,0.00016986,3,"2026-01-17T15:10:57.641",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352796,1768662657651,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:57.651",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352798,1768662657661,"fUST",-793.38,0.00016986,3,"2026-01-17T15:10:57.661",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352800,1768662657671,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:57.671",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352803,1768662657681,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:57.681",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352805,1768662657694,"fUST",-541.3847786,0.00016986,3,"2026-01-17T15:10:57.694",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352807,1768662657704,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:57.704",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352809,1768662657714,"fUST",-857.35,0.00016986,3,"2026-01-17T15:10:57.714",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352811,1768662657724,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:57.724",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352813,1768662657736,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:57.736",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352815,1768662657746,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:57.746",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352817,1768662657756,"fUST",-503.37,0.00016986,3,"2026-01-17T15:10:57.756",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352820,1768662657767,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:57.767",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352822,1768662657777,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:57.777",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352824,1768662657787,"fUST",-1412.04,0.00016986,3,"2026-01-17T15:10:57.787",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352826,1768662657797,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:57.797",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352828,1768662657807,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:57.807",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352830,1768662657817,"fUST",-712.76,0.00016986,3,"2026-01-17T15:10:57.817",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352832,1768662657827,"fUST",-1182.04,0.00016986,3,"2026-01-17T15:10:57.827",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352834,1768662657837,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:57.837",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352836,1768662657847,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:57.847",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352838,1768662657857,"fUST",-1599.91,0.00016986,3,"2026-01-17T15:10:57.857",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352840,1768662657867,"fUST",-1003.59,0.00016986,3,"2026-01-17T15:10:57.867",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352842,1768662657877,"fUST",-2072.09,0.00016986,3,"2026-01-17T15:10:57.877",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352844,1768662657887,"fUST",-561.39,0.00016986,3,"2026-01-17T15:10:57.887",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352846,1768662657897,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:57.897",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352849,1768662657907,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:57.907",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352851,1768662657921,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:57.921",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352853,1768662657931,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:57.931",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352855,1768662657941,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:57.941",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352857,1768662657952,"fUST",-1057.27,0.00016986,3,"2026-01-17T15:10:57.952",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352859,1768662657962,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:57.962",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352861,1768662657973,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:57.973",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352863,1768662657983,"fUST",-1617.77,0.00016986,3,"2026-01-17T15:10:57.983",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352865,1768662657993,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:57.993",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352867,1768662658003,"fUST",-656.57,0.00016986,3,"2026-01-17T15:10:58.003",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352869,1768662658013,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:58.013",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352871,1768662658025,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:58.025",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352874,1768662658035,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:58.035",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352876,1768662658045,"fUST",-504.38,0.00016986,3,"2026-01-17T15:10:58.045",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352878,1768662658057,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:58.057",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352880,1768662658069,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:58.069",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352882,1768662658079,"fUST",-957.3,0.00016986,3,"2026-01-17T15:10:58.079",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352884,1768662658090,"fUST",-1012.72,0.00016986,3,"2026-01-17T15:10:58.090",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352886,1768662658100,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:58.100",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352888,1768662658110,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:58.110",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352890,1768662658120,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:58.120",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352892,1768662658131,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:58.131",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352894,1768662658141,"fUST",-651.52,0.00016986,3,"2026-01-17T15:10:58.141",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352896,1768662658151,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:58.151",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352899,1768662658162,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:58.162",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352901,1768662658172,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:58.172",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352903,1768662658182,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:58.182",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352905,1768662658193,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:58.193",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352906,1768662658203,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:58.203",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352909,1768662658213,"fUST",-734.21,0.00016986,3,"2026-01-17T15:10:58.213",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352911,1768662658223,"fUST",-760.44,0.00016986,3,"2026-01-17T15:10:58.223",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352913,1768662658233,"fUST",-999.9,0.00016986,3,"2026-01-17T15:10:58.233",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352915,1768662658242,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:58.242",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352917,1768662658255,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:58.255",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352919,1768662658264,"fUST",-1040.65,0.00016986,3,"2026-01-17T15:10:58.264",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352921,1768662658274,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:58.274",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352923,1768662658284,"fUST",-624.82,0.00016986,3,"2026-01-17T15:10:58.284",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352925,1768662658294,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:58.294",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352927,1768662658308,"fUST",-1263.45,0.00016986,3,"2026-01-17T15:10:58.308",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352929,1768662658318,"fUST",-1230.06,0.00016986,3,"2026-01-17T15:10:58.318",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352931,1768662658328,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:58.328",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352933,1768662658339,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:58.339",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352935,1768662658349,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:58.349",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352937,1768662658359,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:58.359",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352939,1768662658370,"fUST",-730.99,0.00016986,3,"2026-01-17T15:10:58.370",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352941,1768662658380,"fUST",-586.02,0.00016986,3,"2026-01-17T15:10:58.380",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352944,1768662658390,"fUST",-1196.23,0.00016986,3,"2026-01-17T15:10:58.390",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352946,1768662658399,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:58.399",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352948,1768662658409,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:58.409",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352950,1768662658419,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:58.419",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352952,1768662658430,"fUST",-625.1,0.00016986,3,"2026-01-17T15:10:58.430",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352954,1768662658440,"fUST",-1714.13,0.00016986,3,"2026-01-17T15:10:58.440",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352956,1768662658450,"fUST",-1269.7,0.00016986,3,"2026-01-17T15:10:58.450",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352958,1768662658460,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:58.460",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352960,1768662658470,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:58.470",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352962,1768662658480,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:58.480",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352964,1768662658490,"fUST",-551.17,0.00016986,3,"2026-01-17T15:10:58.490",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352966,1768662658500,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:58.500",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352968,1768662658509,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:58.509",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352970,1768662658519,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:58.519",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352972,1768662658531,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:58.531",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352974,1768662658540,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:58.540",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352976,1768662658550,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:58.550",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352978,1768662658560,"fUST",-1204.33,0.00016986,3,"2026-01-17T15:10:58.560",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352980,1768662658570,"fUST",-470.6383794,0.00016986,3,"2026-01-17T15:10:58.570",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352983,1768662658580,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:58.580",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352985,1768662658590,"fUST",-1449.71,0.00016986,3,"2026-01-17T15:10:58.590",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352987,1768662658600,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:58.600",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352989,1768662658610,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:58.610",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352991,1768662658619,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:58.619",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352993,1768662658629,"fUST",-584.16,0.00016986,3,"2026-01-17T15:10:58.629",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352995,1768662658639,"fUST",-1029.72,0.00016986,3,"2026-01-17T15:10:58.639",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352997,1768662658648,"fUST",-1183.16,0.00016986,3,"2026-01-17T15:10:58.648",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402352999,1768662658658,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:58.658",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353001,1768662658668,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:58.668",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353003,1768662658678,"fUST",-789.18,0.00016986,3,"2026-01-17T15:10:58.678",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353039,1768662659000,"fUST",-1423.83,0.00016986,3,"2026-01-17T15:10:59.000",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353041,1768662659012,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:59.012",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353044,1768662659021,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:59.021",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353046,1768662659031,"fUST",-705.5,0.00016986,3,"2026-01-17T15:10:59.031",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353048,1768662659042,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:59.042",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353050,1768662659051,"fUST",-504.13,0.00016986,3,"2026-01-17T15:10:59.051",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353052,1768662659062,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:59.062",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353053,1768662659071,"fUST",-614.27,0.00016986,3,"2026-01-17T15:10:59.071",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353055,1768662659079,"fUST",-536.59,0.00016986,3,"2026-01-17T15:10:59.079",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353058,1768662659090,"fUST",-578.87,0.00016986,3,"2026-01-17T15:10:59.090",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353060,1768662659099,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:59.099",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353062,1768662659110,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:59.110",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353064,1768662659120,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:59.120",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353066,1768662659129,"fUST",-885.93,0.00016986,3,"2026-01-17T15:10:59.129",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353068,1768662659139,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:59.139",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353070,1768662659149,"fUST",-672.46,0.00016986,3,"2026-01-17T15:10:59.149",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353072,1768662659159,"fUST",-1250.85,0.00016986,3,"2026-01-17T15:10:59.159",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353074,1768662659169,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:59.169",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353076,1768662659179,"fUST",-515.94,0.00016986,3,"2026-01-17T15:10:59.179",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353078,1768662659189,"fUST",-912.07,0.00016986,3,"2026-01-17T15:10:59.189",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353080,1768662659198,"fUST",-564.9,0.00016986,3,"2026-01-17T15:10:59.198",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353082,1768662659207,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:59.207",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353084,1768662659217,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:59.217",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353086,1768662659227,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:59.227",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353088,1768662659237,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:59.237",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353089,1768662659247,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:59.247",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353092,1768662659256,"fUST",-570.91,0.00016986,3,"2026-01-17T15:10:59.256",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353093,1768662659266,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:59.266",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353095,1768662659275,"fUST",-1309.8,0.00016986,3,"2026-01-17T15:10:59.275",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353098,1768662659285,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:59.285",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353099,1768662659295,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:59.295",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353102,1768662659308,"fUST",-4921.67,0.00016986,3,"2026-01-17T15:10:59.308",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353104,1768662659317,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:59.317",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353106,1768662659326,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:59.326",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353107,1768662659336,"fUST",-974.68,0.00016986,3,"2026-01-17T15:10:59.336",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353110,1768662659347,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:59.347",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353112,1768662659356,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:59.356",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353114,1768662659365,"fUST",-1662.79,0.00016986,3,"2026-01-17T15:10:59.365",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353116,1768662659374,"fUST",-573.27,0.00016986,3,"2026-01-17T15:10:59.374",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353117,1768662659384,"fUST",-1168.69,0.00016986,3,"2026-01-17T15:10:59.384",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353120,1768662659394,"fUST",-1382.58,0.00016986,3,"2026-01-17T15:10:59.394",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353122,1768662659403,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:59.403",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353123,1768662659412,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:59.412",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353126,1768662659424,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:59.424",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353128,1768662659433,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:59.433",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353130,1768662659442,"fUST",-316.32438621,0.00016986,3,"2026-01-17T15:10:59.442",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353131,1768662659451,"fUST",-993.02,0.00016986,3,"2026-01-17T15:10:59.451",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353133,1768662659461,"fUST",-857.01,0.00016986,3,"2026-01-17T15:10:59.461",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353136,1768662659470,"fUST",-757.99,0.00016986,3,"2026-01-17T15:10:59.470",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353138,1768662659480,"fUST",-753.75,0.00016986,3,"2026-01-17T15:10:59.480",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353140,1768662659489,"fUST",-682.33,0.00016986,3,"2026-01-17T15:10:59.489",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353142,1768662659499,"fUST",-795.42,0.00016986,3,"2026-01-17T15:10:59.499",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353144,1768662659508,"fUST",-869.85,0.00016986,3,"2026-01-17T15:10:59.508",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353145,1768662659517,"fUST",-743.96,0.00016986,3,"2026-01-17T15:10:59.517",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353148,1768662659527,"fUST",-1207.22,0.00016986,3,"2026-01-17T15:10:59.527",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353150,1768662659537,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:59.537",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353152,1768662659547,"fUST",-1288.64,0.00016986,3,"2026-01-17T15:10:59.547",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353154,1768662659556,"fUST",-346.63907245,0.00016986,3,"2026-01-17T15:10:59.556",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353155,1768662659565,"fUST",-842.31,0.00016986,3,"2026-01-17T15:10:59.565",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353158,1768662659575,"fUST",-1146.93,0.00016986,3,"2026-01-17T15:10:59.575",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353159,1768662659584,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:59.584",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353162,1768662659594,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:59.594",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353163,1768662659603,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:59.603",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353166,1768662659613,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:59.613",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353168,1768662659623,"fUST",-1674.49,0.00016986,3,"2026-01-17T15:10:59.623",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353170,1768662659633,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:59.633",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353172,1768662659642,"fUST",-1522.27,0.00016986,3,"2026-01-17T15:10:59.642",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353174,1768662659654,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:59.654",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353175,1768662659663,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:59.663",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353177,1768662659673,"fUST",-614.82090661,0.00016986,3,"2026-01-17T15:10:59.673",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353179,1768662659686,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:59.686",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353182,1768662659695,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:59.695",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353183,1768662659704,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:59.704",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353186,1768662659714,"fUST",-524.59,0.00016986,3,"2026-01-17T15:10:59.714",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353187,1768662659723,"fUST",-1097.93,0.00016986,3,"2026-01-17T15:10:59.723",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353189,1768662659732,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:59.732",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353191,1768662659741,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:59.741",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353193,1768662659750,"fUST",-763.69,0.00016986,3,"2026-01-17T15:10:59.750",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353195,1768662659759,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:59.759",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353197,1768662659768,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:59.768",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353199,1768662659778,"fUST",-876.15,0.00016986,3,"2026-01-17T15:10:59.778",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353201,1768662659788,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:59.788",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353203,1768662659798,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:59.798",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353206,1768662659808,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:59.808",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353208,1768662659818,"fUST",-1053.82,0.00016986,3,"2026-01-17T15:10:59.818",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353210,1768662659827,"fUST",-872.17,0.00016986,3,"2026-01-17T15:10:59.827",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353212,1768662659836,"fUST",-883.33,0.00016986,3,"2026-01-17T15:10:59.836",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353213,1768662659846,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:59.846",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353216,1768662659856,"fUST",-437.89239693,0.00016986,3,"2026-01-17T15:10:59.856",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353217,1768662659865,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:59.865",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353220,1768662659875,"fUST",-940.3,0.00016986,3,"2026-01-17T15:10:59.875",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353222,1768662659884,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:59.884",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353224,1768662659894,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:59.894",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353226,1768662659903,"fUST",-865.73,0.00016986,3,"2026-01-17T15:10:59.903",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353228,1768662659913,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:59.913",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353230,1768662659922,"fUST",-854.34,0.00016986,3,"2026-01-17T15:10:59.922",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353232,1768662659932,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:59.932",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353233,1768662659941,"fUST",-776.51,0.00016986,3,"2026-01-17T15:10:59.941",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353235,1768662659953,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:59.953",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353237,1768662659962,"fUST",-588.85,0.00016986,3,"2026-01-17T15:10:59.962",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353239,1768662659971,"fUST",-1080.26,0.00016986,3,"2026-01-17T15:10:59.971",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353241,1768662659980,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:59.980",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353243,1768662659990,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:59.990",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353245,1768662659999,"fUST",-500.0,0.00016986,3,"2026-01-17T15:10:59.999",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353246,1768662660008,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:00.008",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353247,1768662660018,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:00.018",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353248,1768662660027,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:00.027",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353249,1768662660036,"fUST",-2228.69,0.00016986,3,"2026-01-17T15:11:00.036",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353250,1768662660046,"fUST",-702.52,0.00016986,3,"2026-01-17T15:11:00.046",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353251,1768662660055,"fUST",-1804.01,0.00016986,3,"2026-01-17T15:11:00.055",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353252,1768662660064,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:00.064",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353253,1768662660073,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:00.073",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353254,1768662660082,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:00.082",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353255,1768662660093,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:00.093",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353256,1768662660102,"fUST",-978.46286787,0.00016986,3,"2026-01-17T15:11:00.102",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353320,1768662660747,"fUST",-484.86821652,0.00016438,3,"2026-01-17T15:11:00.747",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353322,1768662660759,"fUST",-15.13178348,0.00016438,3,"2026-01-17T15:11:00.759",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353324,1768662660768,"fUST",-621.76,0.00016712,3,"2026-01-17T15:11:00.768",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353326,1768662660777,"fUST",-434.75713213,0.00016986,3,"2026-01-17T15:11:00.777",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353328,1768662660787,"fUST",-59.98870283,0.00016986,3,"2026-01-17T15:11:00.787",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353366,1768662661171,"fUST",-3e-08,0.00016986,3,"2026-01-17T15:11:01.171",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353368,1768662661182,"fUST",-440.01129714,0.00016986,3,"2026-01-17T15:11:01.182",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353370,1768662661193,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:01.193",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353378,1768662661268,"fUST",-658.65,0.00016986,3,"2026-01-17T15:11:01.268",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353380,1768662661279,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:01.279",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353382,1768662661288,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:01.288",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353383,1768662661299,"fUST",-645.07176722,0.00016986,3,"2026-01-17T15:11:01.299",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353386,1768662661313,"fUST",-271.46823278,0.00016986,3,"2026-01-17T15:11:01.313",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353388,1768662661322,"fUST",-968.77,0.00016986,3,"2026-01-17T15:11:01.322",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353389,1768662661332,"fUST",-22.55413328,0.00016986,3,"2026-01-17T15:11:01.332",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353392,1768662661344,"fUST",-1063.87289997,0.00016986,3,"2026-01-17T15:11:01.344",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353430,1768662661739,"fUST",-106.71296675,0.00016986,3,"2026-01-17T15:11:01.739",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353432,1768662661750,"fUST",-1418.23,0.00016986,3,"2026-01-17T15:11:01.750",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353434,1768662661760,"fUST",-748.3071535,0.00016986,3,"2026-01-17T15:11:01.760",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353437,1768662661771,"fUST",-254.1928465,0.00016986,3,"2026-01-17T15:11:01.771",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353439,1768662661781,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:01.781",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353441,1768662661790,"fUST",-7051.84,0.00016986,3,"2026-01-17T15:11:01.790",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353442,1768662661799,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:01.799",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353444,1768662661809,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:01.809",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353446,1768662661818,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:01.818",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353448,1768662661827,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:01.827",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353450,1768662661835,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:01.835",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353452,1768662661845,"fUST",-833.77374293,0.00016986,3,"2026-01-17T15:11:01.845",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353454,1768662661857,"fUST",-272.83182917,0.00016986,3,"2026-01-17T15:11:01.857",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353504,1768662662363,"fUST",-1013.0744279,0.00016986,3,"2026-01-17T15:11:02.363",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353505,1768662662376,"fUST",-398.87914399,0.00016986,3,"2026-01-17T15:11:02.376",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353506,1768662662387,"fUST",-101.12085601,0.00016986,3,"2026-01-17T15:11:02.387",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353507,1768662662397,"fUST",-515.88315406,0.00016986,3,"2026-01-17T15:11:02.397",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353508,1768662662407,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:02.407",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353509,1768662662416,"fUST",-320.18987423,0.00016986,3,"2026-01-17T15:11:02.416",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353510,1768662662428,"fUST",-557.56012577,0.00016986,3,"2026-01-17T15:11:02.428",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353511,1768662662437,"fUST",-742.72,0.00016986,3,"2026-01-17T15:11:02.437",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353512,1768662662446,"fUST",-92.56777575,0.00016986,3,"2026-01-17T15:11:02.446",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353513,1768662662505,"fUST",-407.43222425,0.00016986,3,"2026-01-17T15:11:02.505",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353514,1768662662514,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:02.514",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353515,1768662662524,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:02.524",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353516,1768662662533,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:02.533",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353517,1768662662542,"fUST",-2027.73,0.00016986,3,"2026-01-17T15:11:02.542",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353518,1768662662552,"fUST",-505.35,0.00016986,3,"2026-01-17T15:11:02.552",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353519,1768662662562,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:02.562",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353520,1768662662571,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:02.571",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353521,1768662662581,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:02.581",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353522,1768662662591,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:02.591",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353523,1768662662600,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:02.600",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353524,1768662662609,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:02.609",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353525,1768662662618,"fUST",-1139.5,0.00016986,3,"2026-01-17T15:11:02.618",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353526,1768662662627,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:02.627",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353527,1768662662637,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:02.637",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353528,1768662662646,"fUST",-659.25,0.00016986,3,"2026-01-17T15:11:02.646",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353529,1768662662656,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:02.656",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353530,1768662662665,"fUST",-1465.62,0.00016986,3,"2026-01-17T15:11:02.665",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353531,1768662662675,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:02.675",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353532,1768662662684,"fUST",-638.63,0.00016986,3,"2026-01-17T15:11:02.684",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353533,1768662662694,"fUST",-901.81,0.00016986,3,"2026-01-17T15:11:02.694",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353534,1768662662703,"fUST",-1200.0,0.00016986,2,"2026-01-17T15:11:02.703",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353535,1768662662712,"fUST",-635.17,0.00016986,3,"2026-01-17T15:11:02.712",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353536,1768662662722,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:02.722",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353537,1768662662731,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:02.731",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353538,1768662662741,"fUST",-2542.22,0.00016986,3,"2026-01-17T15:11:02.741",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353539,1768662662751,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:02.751",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353540,1768662662760,"fUST",-1160.27,0.00016986,3,"2026-01-17T15:11:02.760",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353541,1768662662769,"fUST",-854.92,0.00016986,3,"2026-01-17T15:11:02.769",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353542,1768662662779,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:02.779",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353544,1768662662788,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:02.788",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353546,1768662662798,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:02.798",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353548,1768662662807,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:02.807",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353550,1768662662816,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:02.816",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353552,1768662662826,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:02.826",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353554,1768662662836,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:02.836",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353556,1768662662845,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:02.845",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353558,1768662662855,"fUST",-1186.24,0.00016986,3,"2026-01-17T15:11:02.855",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353560,1768662662863,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:02.863",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353562,1768662662873,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:02.873",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353564,1768662662884,"fUST",-988.53,0.00016986,3,"2026-01-17T15:11:02.884",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353566,1768662662893,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:02.893",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353568,1768662662902,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:02.902",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353570,1768662662911,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:02.911",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353571,1768662662920,"fUST",-903.28,0.00016986,3,"2026-01-17T15:11:02.920",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353573,1768662662930,"fUST",-751.92,0.00016986,3,"2026-01-17T15:11:02.930",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353576,1768662662940,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:02.940",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353578,1768662662950,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:02.950",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353580,1768662662959,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:02.959",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353581,1768662662969,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:02.969",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353583,1768662662978,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:02.978",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353585,1768662662988,"fUST",-595.91030795,0.00016986,3,"2026-01-17T15:11:02.988",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353587,1768662662997,"fUST",-895.81,0.00016986,3,"2026-01-17T15:11:02.997",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353589,1768662663007,"fUST",-616.67576151,0.00016986,3,"2026-01-17T15:11:03.007",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353591,1768662663016,"fUST",-1728.12,0.00016986,3,"2026-01-17T15:11:03.016",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353594,1768662663029,"fUST",-1227.62,0.00016986,3,"2026-01-17T15:11:03.029",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353595,1768662663039,"fUST",-1394.65,0.00016986,3,"2026-01-17T15:11:03.039",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353597,1768662663049,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:03.049",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353599,1768662663060,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:03.060",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353601,1768662663070,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:03.070",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353603,1768662663080,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:03.080",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353605,1768662663090,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:03.090",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353608,1768662663101,"fUST",-1454.87,0.00016986,3,"2026-01-17T15:11:03.101",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353609,1768662663111,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:03.111",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353611,1768662663121,"fUST",-1181.71,0.00016986,3,"2026-01-17T15:11:03.121",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353613,1768662663130,"fUST",-1377.08,0.00016986,3,"2026-01-17T15:11:03.130",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353615,1768662663139,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:03.139",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353617,1768662663149,"fUST",-623.41,0.00016986,3,"2026-01-17T15:11:03.149",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353619,1768662663158,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:03.158",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353621,1768662663168,"fUST",-1270.86,0.00016986,3,"2026-01-17T15:11:03.168",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353623,1768662663178,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:03.178",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353625,1768662663189,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:03.189",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353627,1768662663199,"fUST",-1163.58,0.00016986,3,"2026-01-17T15:11:03.199",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353629,1768662663208,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:03.208",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353631,1768662663218,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:03.218",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353633,1768662663226,"fUST",-784.81,0.00016986,3,"2026-01-17T15:11:03.226",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353635,1768662663235,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:03.235",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353637,1768662663244,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:03.244",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353639,1768662663254,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:03.254",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353641,1768662663263,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:03.263",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353643,1768662663273,"fUST",-754.58,0.00016986,3,"2026-01-17T15:11:03.273",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353644,1768662663282,"fUST",-676.61,0.00016986,3,"2026-01-17T15:11:03.282",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353646,1768662663292,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:03.292",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353648,1768662663303,"fUST",-1049.01,0.00016986,3,"2026-01-17T15:11:03.303",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353651,1768662663313,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:03.313",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353653,1768662663324,"fUST",-1161.42,0.00016986,3,"2026-01-17T15:11:03.324",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353655,1768662663333,"fUST",-735.13,0.00016986,3,"2026-01-17T15:11:03.333",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353656,1768662663343,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:03.343",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353658,1768662663352,"fUST",-972.23,0.00016986,3,"2026-01-17T15:11:03.352",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353660,1768662663362,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:03.362",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353662,1768662663370,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:03.370",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353664,1768662663380,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:03.380",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353666,1768662663390,"fUST",-159.2092837,0.00016986,3,"2026-01-17T15:11:03.390",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353668,1768662663399,"fUST",-1232.8,0.00016986,3,"2026-01-17T15:11:03.399",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353670,1768662663409,"fUST",-500.0,0.00016986,2,"2026-01-17T15:11:03.409",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353672,1768662663418,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:03.418",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353674,1768662663428,"fUST",-1818.79,0.00016986,3,"2026-01-17T15:11:03.428",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353676,1768662663438,"fUST",-804.18,0.00016986,3,"2026-01-17T15:11:03.438",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353678,1768662663448,"fUST",-1333.82,0.00016986,3,"2026-01-17T15:11:03.448",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353680,1768662663457,"fUST",-500.0,0.00016986,2,"2026-01-17T15:11:03.457",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353682,1768662663467,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:03.467",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353684,1768662663477,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:03.477",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353686,1768662663487,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:03.487",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353688,1768662663496,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:03.496",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353690,1768662663506,"fUST",-719.75,0.00016986,3,"2026-01-17T15:11:03.506",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353692,1768662663515,"fUST",-1699.73,0.00016986,3,"2026-01-17T15:11:03.515",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353694,1768662663525,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:03.525",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353696,1768662663534,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:03.534",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353698,1768662663544,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:03.544",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353700,1768662663553,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:03.553",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353702,1768662663562,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:03.562",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353704,1768662663572,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:03.572",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353706,1768662663581,"fUST",-2882.98,0.00016986,3,"2026-01-17T15:11:03.581",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353708,1768662663590,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:03.590",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353710,1768662663600,"fUST",-529.6,0.00016986,3,"2026-01-17T15:11:03.600",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353712,1768662663609,"fUST",-224.14161596,0.00016986,3,"2026-01-17T15:11:03.609",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353714,1768662663618,"fUST",-500.0,0.00016986,3,"2026-01-17T15:11:03.618",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353716,1768662663627,"fUST",-500.0,0.00016986,2,"2026-01-17T15:11:03.627",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353718,1768662663637,"fUST",-4190.795817,0.00016986,7,"2026-01-17T15:11:03.637",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353720,1768662663648,"fUST",-151.0,0.00017036,2,"2026-01-17T15:11:03.648",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353722,1768662663657,"fUST",-466.52898129,0.00017168,2,"2026-01-17T15:11:03.657",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353724,1768662663667,"fUST",-500.0,0.0001726,3,"2026-01-17T15:11:03.667",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353726,1768662663678,"fUST",-500.0,0.0001726,3,"2026-01-17T15:11:03.678",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353728,1768662663688,"fUST",-943.68399769,0.0001726,3,"2026-01-17T15:11:03.688",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353730,1768662663697,"fUST",-674.48,0.0001726,3,"2026-01-17T15:11:03.697",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353732,1768662663706,"fUST",-712.93,0.0001726,3,"2026-01-17T15:11:03.706",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353734,1768662663715,"fUST",-438.37060572,0.0001726,3,"2026-01-17T15:11:03.715",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353736,1768662663725,"fUST",-500.0,0.0001726,3,"2026-01-17T15:11:03.725",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353738,1768662663735,"fUST",-500.0,0.0001726,3,"2026-01-17T15:11:03.735",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353740,1768662663744,"fUST",-658.11,0.0001726,3,"2026-01-17T15:11:03.744",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353742,1768662663754,"fUST",-500.0,0.0001726,3,"2026-01-17T15:11:03.754",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353744,1768662663763,"fUST",-500.0,0.0001726,3,"2026-01-17T15:11:03.763",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353746,1768662663772,"fUST",-161.95982927,0.0001726,3,"2026-01-17T15:11:03.772",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353748,1768662663782,"fUST",-500.0,0.0001726,3,"2026-01-17T15:11:03.782",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353750,1768662663792,"fUST",-500.0,0.0001726,3,"2026-01-17T15:11:03.792",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353751,1768662663801,"fUST",-500.0,0.0001726,3,"2026-01-17T15:11:03.801",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353753,1768662663810,"fUST",-1398.34,0.0001726,3,"2026-01-17T15:11:03.810",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353755,1768662663819,"fUST",-500.0,0.0001726,3,"2026-01-17T15:11:03.819",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353757,1768662663829,"fUST",-500.0,0.0001726,3,"2026-01-17T15:11:03.829",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353759,1768662663839,"fUST",-500.0,0.0001726,3,"2026-01-17T15:11:03.839",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353761,1768662663848,"fUST",-500.0,0.0001726,3,"2026-01-17T15:11:03.848",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353763,1768662663857,"fUST",-500.0,0.0001726,3,"2026-01-17T15:11:03.857",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353765,1768662663866,"fUST",-500.0,0.0001726,3,"2026-01-17T15:11:03.866",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353767,1768662663875,"fUST",-500.0,0.0001726,3,"2026-01-17T15:11:03.875",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353769,1768662663885,"fUST",-500.0,0.0001726,3,"2026-01-17T15:11:03.885",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353771,1768662663895,"fUST",-721.9,0.0001726,3,"2026-01-17T15:11:03.895",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353773,1768662663905,"fUST",-500.0,0.0001726,3,"2026-01-17T15:11:03.905",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353775,1768662663914,"fUST",-500.0,0.0001726,3,"2026-01-17T15:11:03.914",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353777,1768662663923,"fUST",-540.08,0.0001726,3,"2026-01-17T15:11:03.923",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353779,1768662663932,"fUST",-1688.97,0.0001726,3,"2026-01-17T15:11:03.932",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353781,1768662663942,"fUST",-500.0,0.0001726,3,"2026-01-17T15:11:03.942",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353782,1768662663952,"fUST",-639.25,0.0001726,3,"2026-01-17T15:11:03.952",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353784,1768662663963,"fUST",-605.39,0.0001726,3,"2026-01-17T15:11:03.963",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353786,1768662663972,"fUST",-500.0,0.0001726,3,"2026-01-17T15:11:03.972",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353788,1768662663982,"fUST",-784.74,0.0001726,3,"2026-01-17T15:11:03.982",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353790,1768662663991,"fUST",-500.0,0.0001726,3,"2026-01-17T15:11:03.991",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353792,1768662664001,"fUST",-500.0,0.0001726,3,"2026-01-17T15:11:04.001",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353794,1768662664011,"fUST",-500.0,0.0001726,3,"2026-01-17T15:11:04.011",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353796,1768662664020,"fUST",-1333.2,0.0001726,3,"2026-01-17T15:11:04.020",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353799,1768662664030,"fUST",-805.67,0.0001726,3,"2026-01-17T15:11:04.030",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353801,1768662664040,"fUST",-500.0,0.0001726,3,"2026-01-17T15:11:04.040",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353803,1768662664050,"fUST",-616.4,0.0001726,3,"2026-01-17T15:11:04.050",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353805,1768662664060,"fUST",-757.48,0.0001726,3,"2026-01-17T15:11:04.060",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353806,1768662664070,"fUST",-500.0,0.0001726,3,"2026-01-17T15:11:04.070",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353808,1768662664080,"fUST",-769.36,0.0001726,3,"2026-01-17T15:11:04.080",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353811,1768662664090,"fUST",-474.79645835,0.0001726,3,"2026-01-17T15:11:04.090",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353813,1768662664099,"fUST",-500.0,0.0001726,3,"2026-01-17T15:11:04.099",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353814,1768662664108,"fUST",-500.0,0.0001726,3,"2026-01-17T15:11:04.108",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353817,1768662664118,"fUST",-710.33,0.0001726,3,"2026-01-17T15:11:04.118",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353819,1768662664128,"fUST",-1000.0,0.0001726,2,"2026-01-17T15:11:04.128",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353820,1768662664137,"fUST",-519.74,0.0001726,3,"2026-01-17T15:11:04.137",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353822,1768662664147,"fUST",-500.0,0.0001726,3,"2026-01-17T15:11:04.147",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353824,1768662664156,"fUST",-500.0,0.0001726,3,"2026-01-17T15:11:04.156",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353826,1768662664165,"fUST",-500.0,0.0001726,3,"2026-01-17T15:11:04.165",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353829,1768662664175,"fUST",-581.95,0.0001726,3,"2026-01-17T15:11:04.175",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353830,1768662664185,"fUST",-500.0,0.0001726,3,"2026-01-17T15:11:04.185",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353832,1768662664195,"fUST",-500.0,0.0001726,3,"2026-01-17T15:11:04.195",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353834,1768662664205,"fUST",-500.0,0.0001726,3,"2026-01-17T15:11:04.205",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353836,1768662664215,"fUST",-500.0,0.0001726,3,"2026-01-17T15:11:04.215",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353838,1768662664224,"fUST",-500.0,0.0001726,3,"2026-01-17T15:11:04.224",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353840,1768662664234,"fUST",-500.0,0.0001726,3,"2026-01-17T15:11:04.234",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353842,1768662664244,"fUST",-500.0,0.0001726,3,"2026-01-17T15:11:04.244",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353844,1768662664253,"fUST",-1144.02,0.0001726,3,"2026-01-17T15:11:04.253",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353846,1768662664262,"fUST",-500.0,0.0001726,3,"2026-01-17T15:11:04.262",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353848,1768662664272,"fUST",-500.0,0.0001726,3,"2026-01-17T15:11:04.272",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353850,1768662664282,"fUST",-500.0,0.0001726,3,"2026-01-17T15:11:04.282",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353852,1768662664291,"fUST",-1210.08,0.0001726,3,"2026-01-17T15:11:04.291",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353854,1768662664302,"fUST",-500.0,0.0001726,3,"2026-01-17T15:11:04.302",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402353856,1768662664316,"fUST",-737.04402449,0.0001726,3,"2026-01-17T15:11:04.316",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402354964,1768663155562,"fUST",155.89,7.9e-05,2,"2026-01-17T15:19:15.562",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402354965,1768663156516,"fUST",207.85,8.244e-05,2,"2026-01-17T15:19:16.516",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402354966,1768663157031,"fUST",259.82,8.587e-05,2,"2026-01-17T15:19:17.031",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402354967,1768663157521,"fUST",311.78,8.931e-05,2,"2026-01-17T15:19:17.521",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402354968,1768663229701,"fUST",160.24,8.244e-05,2,"2026-01-17T15:20:29.701",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402354969,1768663230235,"fUST",200.3,8.588e-05,2,"2026-01-17T15:20:30.235",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402354970,1768663230665,"fUST",240.36,8.931e-05,2,"2026-01-17T15:20:30.665",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402354973,1768663302921,"fUST",162.06,8.722e-05,2,"2026-01-17T15:21:42.921",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402354975,1768663374803,"fUST",151.74,8.698e-05,2,"2026-01-17T15:22:54.803",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402354976,1768663435261,"fUST",5000.0,8.931e-05,2,"2026-01-17T15:23:55.261",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402354977,1768663458528,"fUST",5000.0,8.931e-05,2,"2026-01-17T15:24:18.528",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402354978,1768663481242,"fUST",5000.0,8.931e-05,2,"2026-01-17T15:24:41.242",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402354980,1768663503996,"fUST",5000.0,8.931e-05,2,"2026-01-17T15:25:03.996",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402354981,1768663526934,"fUST",5000.0,8.931e-05,2,"2026-01-17T15:25:26.934",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402354982,1768663549748,"fUST",5000.0,8.931e-05,2,"2026-01-17T15:25:49.748",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402354984,1768663573231,"fUST",5000.0,8.931e-05,2,"2026-01-17T15:26:13.231",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402354985,1768663596820,"fUST",5000.0,8.931e-05,2,"2026-01-17T15:26:36.820",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402354987,1768663619657,"fUST",5000.0,8.931e-05,2,"2026-01-17T15:26:59.657",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402354988,1768663642745,"fUST",5000.0,8.931e-05,2,"2026-01-17T15:27:22.745",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402354989,1768663665624,"fUST",5000.0,8.931e-05,2,"2026-01-17T15:27:45.624",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402354991,1768663689590,"fUST",5000.0,8.931e-05,2,"2026-01-17T15:28:09.590",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402354992,1768663712505,"fUST",5000.0,8.931e-05,2,"2026-01-17T15:28:32.505",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402354993,1768663745550,"fUST",-497.09019832,9.038e-05,2,"2026-01-17T15:29:05.550",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402354994,1768663750646,"fUST",-376.3681216,9.038e-05,2,"2026-01-17T15:29:10.646",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402354995,1768663751129,"fUST",352.9208276,8.931e-05,2,"2026-01-17T15:29:11.129",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402354996,1768663759003,"fUST",-151.80242089,9.038e-05,2,"2026-01-17T15:29:19.003",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402354997,1768663760442,"fUST",-157.24416577,9.038e-05,2,"2026-01-17T15:29:20.442",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402354998,1768663765795,"fUST",-545.5228273,9.038e-05,2,"2026-01-17T15:29:25.795",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402354999,1768663767424,"fUST",-224.35942418,9.038e-05,2,"2026-01-17T15:29:27.424",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402355000,1768663773330,"fUST",-200.99521863,9.038e-05,2,"2026-01-17T15:29:33.330",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402355001,1768663773817,"fUST",1455.29695974,8.931e-05,2,"2026-01-17T15:29:33.817",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402355002,1768663774659,"fUST",-368.9676843,9.038e-05,2,"2026-01-17T15:29:34.659",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402355003,1768663782558,"fUST",-286.26583423,9.038e-05,2,"2026-01-17T15:29:42.558",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402355004,1768663789384,"fUST",-469.910025,9.038e-05,2,"2026-01-17T15:29:49.384",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402355005,1768663791988,"fUST",-224.26,9.038e-05,2,"2026-01-17T15:29:51.988",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402355006,1768663796182,"fUST",1326.13876216,8.931e-05,2,"2026-01-17T15:29:56.182",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402355007,1768663797081,"fUST",-296.91157198,9.038e-05,2,"2026-01-17T15:29:57.081",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402355008,1768663798624,"fUST",-203.64178857,9.038e-05,2,"2026-01-17T15:29:58.624",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402355009,1768663800022,"fUST",-208.23196804,9.038e-05,2,"2026-01-17T15:30:00.022",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402355010,1768663805491,"fUST",-229.02784273,9.038e-05,2,"2026-01-17T15:30:05.491",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402355011,1768663807967,"fUST",-178.51215727,9.038e-05,2,"2026-01-17T15:30:07.967",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402355012,1768663814517,"fUST",-156.33034166,9.038e-05,2,"2026-01-17T15:30:14.517",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402355013,1768663820083,"fUST",1340.58532859,8.931e-05,2,"2026-01-17T15:30:20.083",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402355019,1768663822799,"fUST",-208.01666853,9.038e-05,2,"2026-01-17T15:30:22.799",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402355020,1768663824318,"fUST",-16.541741,9.038e-05,2,"2026-01-17T15:30:24.318",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402355021,1768663824345,"fUST",-155.02860412,9.038e-05,2,"2026-01-17T15:30:24.345",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402355022,1768663826510,"fUST",-297.41767298,9.038e-05,2,"2026-01-17T15:30:26.510",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402355023,1768663828185,"fUST",5000.0,8.931e-05,2,"2026-01-17T15:30:28.185",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402355068,1768663831904,"fUST",-94.5537229,9.038e-05,2,"2026-01-17T15:30:31.904",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402355069,1768663831913,"fUST",-249.52634543,9.129e-05,2,"2026-01-17T15:30:31.913",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402355071,1768663831923,"fUST",-170.51,9.212e-05,2,"2026-01-17T15:30:31.923",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402355074,1768663831933,"fUST",-198.92,9.566e-05,2,"2026-01-17T15:30:31.933",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402355076,1768663831943,"fUST",-207.69295594,9.683e-05,2,"2026-01-17T15:30:31.943",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402355077,1768663831952,"fUST",-227.34,9.921e-05,2,"2026-01-17T15:30:31.952",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402355078,1768663831961,"fUST",-255.76,0.00010275,2,"2026-01-17T15:30:31.961",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402355079,1768663831971,"fUST",-284.18,0.00010528,2,"2026-01-17T15:30:31.971",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402355080,1768663831980,"fUST",-294.4410876,0.00011129,2,"2026-01-17T15:30:31.980",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402355081,1768663831990,"fUST",-339.35582978,0.00013129,2,"2026-01-17T15:30:31.990",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402355082,1768663831999,"fUST",-500.0,0.00013273,2,"2026-01-17T15:30:31.999",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402355083,1768663832008,"fUST",-14743.24748831,0.00013599,2,"2026-01-17T15:30:32.008",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402355084,1768663832020,"fUST",-519.56737572,0.00013599,2,"2026-01-17T15:30:32.020",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402355085,1768663832031,"fUST",-678.08346952,0.00013599,2,"2026-01-17T15:30:32.031",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402355086,1768663832041,"fUST",-1746.23643252,0.00013599,2,"2026-01-17T15:30:32.041",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402355173,1768663838110,"fUST",-2829.92790603,0.00013599,2,"2026-01-17T15:30:38.110",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402355176,1768663838121,"fUST",-2284.87083648,0.00013599,2,"2026-01-17T15:30:38.121",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402355192,1768663838281,"fUST",-750.0,0.00013599,2,"2026-01-17T15:30:38.281",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402355453,1768663840899,"fUST",-63663.50954968,0.00013599,2,"2026-01-17T15:30:40.899",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402355475,1768663841102,"fUST",-3e-08,0.00013599,2,"2026-01-17T15:30:41.102",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402355477,1768663841114,"fUST",-10554.93176656,0.00013599,2,"2026-01-17T15:30:41.114",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402355653,1768663843140,"fUST",-9909.78073313,0.00013599,2,"2026-01-17T15:30:43.140",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402355655,1768663843152,"fUST",-787.38445668,0.00013599,2,"2026-01-17T15:30:43.152",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402355895,1768663846204,"fUST",-156.33034166,0.00013463,2,"2026-01-17T15:30:46.204",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402355896,1768663846214,"fUST",-495.66965834,0.00013599,2,"2026-01-17T15:30:46.214",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402355897,1768663846233,"fUST",-1628.92212693,0.00013599,2,"2026-01-17T15:30:46.233",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402355898,1768663846248,"fUST",-370.88638246,0.00013599,2,"2026-01-17T15:30:46.248",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402359724,1768664066642,"fUST",167.2,0.000154,120,"2026-01-17T15:34:26.642",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402359726,1768664095033,"fUST",167.37,0.000154,120,"2026-01-17T15:34:55.033",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402359765,1768665032192,"fUST",-548.0,9.12e-05,2,"2026-01-17T15:50:32.192",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402359767,1768665032202,"fUST",-253.53895398,9.235e-05,2,"2026-01-17T15:50:32.202",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402359768,1768665032211,"fUST",-167.37389355,9.351e-05,2,"2026-01-17T15:50:32.211",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402359848,1768665036137,"fUST",-546.52230434,9.029e-05,2,"2026-01-17T15:50:36.137",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402359891,1768665038357,"fUST",-2129.12289752,9.029e-05,2,"2026-01-17T15:50:38.357",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402359897,1768665038409,"fUST",-2324.35479814,9.029e-05,2,"2026-01-17T15:50:38.409",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402359899,1768665038420,"fUST",-6.09610645,9.351e-05,2,"2026-01-17T15:50:38.420",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402359901,1768665038430,"fUST",-198.25,9.697e-05,2,"2026-01-17T15:50:38.430",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402359903,1768665038440,"fUST",-223.03,0.00010043,2,"2026-01-17T15:50:38.440",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402359905,1768665038450,"fUST",-247.81,0.00010389,2,"2026-01-17T15:50:38.450",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402359907,1768665038460,"fUST",-299.1759657,0.00011235,2,"2026-01-17T15:50:38.460",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402359909,1768665038470,"fUST",-167.12778788,0.00013,8,"2026-01-17T15:50:38.470",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402359911,1768665038480,"fUST",-6870.85837541,0.00013136,2,"2026-01-17T15:50:38.480",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402359913,1768665038491,"fUST",-1000000.0,0.000132,2,"2026-01-17T15:50:38.491",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402359915,1768665038500,"fUST",-1000.0,0.000132,2,"2026-01-17T15:50:38.500",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402359917,1768665038511,"fUST",-1000.0,0.000132,2,"2026-01-17T15:50:38.511",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402359919,1768665038521,"fUST",-1000.0,0.000132,2,"2026-01-17T15:50:38.521",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402359922,1768665038532,"fUST",-1000.0,0.000132,2,"2026-01-17T15:50:38.532",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402359924,1768665038542,"fUST",-1000.0,0.000132,2,"2026-01-17T15:50:38.542",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402359926,1768665038552,"fUST",-1000.0,0.000132,2,"2026-01-17T15:50:38.552",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402359927,1768665038562,"fUST",-1000.0,0.000132,2,"2026-01-17T15:50:38.562",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402359930,1768665038572,"fUST",-1000.0,0.000132,2,"2026-01-17T15:50:38.572",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402359932,1768665038582,"fUST",-1000.0,0.000132,2,"2026-01-17T15:50:38.582",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402359933,1768665038592,"fUST",-1000.0,0.000132,2,"2026-01-17T15:50:38.592",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402359935,1768665038602,"fUST",-547.485748,0.000132,2,"2026-01-17T15:50:38.602",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402359938,1768665038612,"fUST",-344.81297741,0.00013236,2,"2026-01-17T15:50:38.612",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402359940,1768665038622,"fUST",-500.0,0.00013273,2,"2026-01-17T15:50:38.622",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402359942,1768665038633,"fUST",-500.0,0.00013273,2,"2026-01-17T15:50:38.633",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402359944,1768665038643,"fUST",-500.0,0.00013273,2,"2026-01-17T15:50:38.643",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402359946,1768665038653,"fUST",-500.0,0.00013273,2,"2026-01-17T15:50:38.653",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402359948,1768665038663,"fUST",-337.245,0.00013327,2,"2026-01-17T15:50:38.663",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402359950,1768665038673,"fUST",-635.17015754,0.00013367,2,"2026-01-17T15:50:38.673",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402359952,1768665038683,"fUST",-572.46081703,0.00013367,2,"2026-01-17T15:50:38.683",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402359954,1768665038694,"fUST",-500.0,0.00013367,2,"2026-01-17T15:50:38.694",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402359956,1768665038703,"fUST",-500.0,0.00013367,2,"2026-01-17T15:50:38.703",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402359958,1768665038713,"fUST",-388.8598128,0.00013367,2,"2026-01-17T15:50:38.713",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402359960,1768665038723,"fUST",-500.0,0.00013367,2,"2026-01-17T15:50:38.723",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402359962,1768665038733,"fUST",-500.0,0.00013367,2,"2026-01-17T15:50:38.733",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402359964,1768665038743,"fUST",-500.0,0.00013367,2,"2026-01-17T15:50:38.743",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402359966,1768665038754,"fUST",-500.0,0.00013367,2,"2026-01-17T15:50:38.754",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402359968,1768665038764,"fUST",-335.40173561,0.00013367,2,"2026-01-17T15:50:38.764",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402359970,1768665038774,"fUST",-113030.0950024,0.00013368,2,"2026-01-17T15:50:38.774",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402359972,1768665038784,"fUST",-5196.630268,0.00013368,2,"2026-01-17T15:50:38.784",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402359974,1768665038794,"fUST",-1548.2745486,0.00013368,2,"2026-01-17T15:50:38.794",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402359976,1768665038808,"fUST",-150.58,0.00013463,2,"2026-01-17T15:50:38.808",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402359979,1768665038818,"fUST",-597.30500133,0.00013506,2,"2026-01-17T15:50:38.818",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402359981,1768665038828,"fUST",-500.0,0.00013598,2,"2026-01-17T15:50:38.828",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402359983,1768665038838,"fUST",-500.0,0.00013598,2,"2026-01-17T15:50:38.838",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402359985,1768665038847,"fUST",-500.0,0.00013598,2,"2026-01-17T15:50:38.847",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402359987,1768665038857,"fUST",-317.96443435,0.00013598,2,"2026-01-17T15:50:38.857",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402359989,1768665038867,"fUST",-32600.9410644,0.00013699,2,"2026-01-17T15:50:38.867",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402359991,1768665038878,"fUST",-58387.6423223,0.00013699,2,"2026-01-17T15:50:38.878",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402359993,1768665038888,"fUST",-1000.0,0.00013699,2,"2026-01-17T15:50:38.888",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402359994,1768665038899,"fUST",-500.0,0.00013699,2,"2026-01-17T15:50:38.899",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402359995,1768665038909,"fUST",-601.16084877,0.00013821,2,"2026-01-17T15:50:38.909",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402359996,1768665038920,"fUST",-1062.42957287,0.00013821,2,"2026-01-17T15:50:38.920",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402359997,1768665038930,"fUST",-1000.0,0.00013821,2,"2026-01-17T15:50:38.930",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402359998,1768665038940,"fUST",-100000.0,0.00014006,2,"2026-01-17T15:50:38.940",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402359999,1768665038950,"fUST",-1000.0,0.00014247,2,"2026-01-17T15:50:38.950",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360000,1768665038960,"fUST",-6870.85837536,0.00014388,2,"2026-01-17T15:50:38.960",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360001,1768665038974,"fUST",-5000.0,0.0001451,2,"2026-01-17T15:50:38.974",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360003,1768665038985,"fUST",-504.21199472,0.00014795,2,"2026-01-17T15:50:38.985",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360005,1768665038995,"fUST",-36917.65025499,0.00015,2,"2026-01-17T15:50:38.995",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360008,1768665039005,"fUST",-25220.4231994,0.00015061,2,"2026-01-17T15:50:39.005",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360009,1768665039015,"fUST",-296.820043,0.00015068,2,"2026-01-17T15:50:39.015",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360011,1768665039024,"fUST",-390.44998913,0.00015236,2,"2026-01-17T15:50:39.024",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360014,1768665039035,"fUST",-5627.4370675,0.00015439,2,"2026-01-17T15:50:39.035",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360016,1768665039046,"fUST",-6870.85837536,0.0001564,2,"2026-01-17T15:50:39.046",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360018,1768665039059,"fUST",-395.30304122,0.00016073,2,"2026-01-17T15:50:39.059",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360020,1768665039069,"fUST",-9508.01777433,0.00016338,2,"2026-01-17T15:50:39.069",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360022,1768665039079,"fUST",-160.0,0.0001638,2,"2026-01-17T15:50:39.079",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360024,1768665039090,"fUST",-1041.66666667,0.0001638,2,"2026-01-17T15:50:39.090",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360026,1768665039100,"fUST",-3000.0,0.00016428,2,"2026-01-17T15:50:39.100",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360028,1768665039110,"fUST",-1159.5249439,0.0001643,2,"2026-01-17T15:50:39.110",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360030,1768665039120,"fUST",-155.0,0.00016437,2,"2026-01-17T15:50:39.120",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360032,1768665039130,"fUST",-151.0,0.00016438,3,"2026-01-17T15:50:39.130",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360034,1768665039141,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:39.141",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360037,1768665039153,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:39.153",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360039,1768665039163,"fUST",-499.44798613,0.00016438,3,"2026-01-17T15:50:39.163",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360041,1768665039174,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:39.174",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360043,1768665039184,"fUST",-1187.61,0.00016438,3,"2026-01-17T15:50:39.184",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360045,1768665039194,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:39.194",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360047,1768665039204,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:39.204",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360049,1768665039214,"fUST",-516.47,0.00016438,3,"2026-01-17T15:50:39.214",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360051,1768665039224,"fUST",-1470.66,0.00016438,3,"2026-01-17T15:50:39.224",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360053,1768665039235,"fUST",-772.43,0.00016438,3,"2026-01-17T15:50:39.235",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360055,1768665039245,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:39.245",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360057,1768665039255,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:39.255",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360059,1768665039265,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:39.265",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360061,1768665039275,"fUST",-907.61,0.00016438,3,"2026-01-17T15:50:39.275",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360063,1768665039285,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:39.285",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360065,1768665039294,"fUST",-516.76,0.00016438,3,"2026-01-17T15:50:39.294",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360068,1768665039309,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:39.309",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360070,1768665039318,"fUST",-629.3,0.00016438,3,"2026-01-17T15:50:39.318",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360072,1768665039328,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:39.328",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360074,1768665039338,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:39.338",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360076,1768665039348,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:39.348",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360078,1768665039358,"fUST",-1300.3,0.00016438,3,"2026-01-17T15:50:39.358",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360080,1768665039368,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:39.368",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360082,1768665039378,"fUST",-887.59,0.00016438,3,"2026-01-17T15:50:39.378",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360084,1768665039387,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:39.387",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360086,1768665039397,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:39.397",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360088,1768665039407,"fUST",-578.72,0.00016438,3,"2026-01-17T15:50:39.407",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360090,1768665039417,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:39.417",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360092,1768665039427,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:39.427",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360094,1768665039437,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:39.437",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360096,1768665039447,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:39.447",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360099,1768665039457,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:39.457",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360101,1768665039467,"fUST",-699.03,0.00016438,3,"2026-01-17T15:50:39.467",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360103,1768665039476,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:39.476",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360105,1768665039486,"fUST",-722.18,0.00016438,3,"2026-01-17T15:50:39.486",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360107,1768665039496,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:39.496",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360109,1768665039506,"fUST",-869.07,0.00016438,3,"2026-01-17T15:50:39.506",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360111,1768665039516,"fUST",-592.56,0.00016438,3,"2026-01-17T15:50:39.516",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360113,1768665039526,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:39.526",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360115,1768665039538,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:39.538",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360117,1768665039548,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:39.548",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360119,1768665039557,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:39.557",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360121,1768665039566,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:39.566",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360123,1768665039576,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:39.576",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360124,1768665039585,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:39.585",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360127,1768665039595,"fUST",-627.18,0.00016438,3,"2026-01-17T15:50:39.595",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360129,1768665039605,"fUST",-206.61780172,0.00016438,3,"2026-01-17T15:50:39.605",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360131,1768665039614,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:39.614",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360132,1768665039624,"fUST",-529.66608909,0.00016438,3,"2026-01-17T15:50:39.624",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360135,1768665039634,"fUST",-731.79,0.00016438,3,"2026-01-17T15:50:39.634",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360136,1768665039643,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:39.643",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360139,1768665039655,"fUST",-892.5,0.00016438,3,"2026-01-17T15:50:39.655",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360141,1768665039665,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:39.665",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360143,1768665039676,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:39.676",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360145,1768665039685,"fUST",-864.48,0.00016438,3,"2026-01-17T15:50:39.685",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360147,1768665039695,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:39.695",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360149,1768665039705,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:39.705",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360151,1768665039715,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:39.715",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360153,1768665039724,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:39.724",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360155,1768665039735,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:39.735",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360157,1768665039745,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:39.745",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360159,1768665039755,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:39.755",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360161,1768665039765,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:39.765",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360164,1768665039775,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:39.775",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360166,1768665039784,"fUST",-1089.19,0.00016438,3,"2026-01-17T15:50:39.784",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360167,1768665039794,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:39.794",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360169,1768665039804,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:39.804",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360172,1768665039814,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:39.814",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360174,1768665039823,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:39.823",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360176,1768665039833,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:39.833",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360178,1768665039843,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:39.843",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360182,1768665039853,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:39.853",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360184,1768665039863,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:39.863",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360186,1768665039872,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:39.872",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360188,1768665039882,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:39.882",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360190,1768665039892,"fUST",-1084.64,0.00016438,3,"2026-01-17T15:50:39.892",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360191,1768665039902,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:39.902",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360194,1768665039911,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:39.911",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360196,1768665039921,"fUST",-367.06559996,0.00016438,3,"2026-01-17T15:50:39.921",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360198,1768665039932,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:39.932",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360200,1768665039942,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:39.942",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360202,1768665039951,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:39.951",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360204,1768665039962,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:39.962",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360206,1768665039973,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:39.973",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360208,1768665039983,"fUST",-560.2982487,0.00016438,3,"2026-01-17T15:50:39.983",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360210,1768665039993,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:39.993",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360212,1768665040003,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:40.003",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360214,1768665040012,"fUST",-1000.0,0.00016438,2,"2026-01-17T15:50:40.012",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360216,1768665040022,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:40.022",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360218,1768665040032,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:40.032",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360220,1768665040042,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:40.042",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360222,1768665040053,"fUST",-649.38,0.00016438,3,"2026-01-17T15:50:40.053",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360224,1768665040063,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:40.063",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360226,1768665040072,"fUST",-861.11,0.00016438,3,"2026-01-17T15:50:40.072",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360228,1768665040082,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:40.082",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360230,1768665040091,"fUST",-257.29403538,0.00016438,3,"2026-01-17T15:50:40.091",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360232,1768665040100,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:40.100",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360234,1768665040110,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:40.110",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360236,1768665040119,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:40.119",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360238,1768665040129,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:40.129",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360240,1768665040139,"fUST",-544.6,0.00016438,3,"2026-01-17T15:50:40.139",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360242,1768665040148,"fUST",-500.0,0.00016438,2,"2026-01-17T15:50:40.148",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360244,1768665040158,"fUST",-413.82786388,0.00016438,2,"2026-01-17T15:50:40.158",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360246,1768665040167,"fUST",-837.68,0.00016438,3,"2026-01-17T15:50:40.167",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360248,1768665040176,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:40.176",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360250,1768665040186,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:40.186",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360252,1768665040195,"fUST",-551.67,0.00016438,3,"2026-01-17T15:50:40.195",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360254,1768665040205,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:40.205",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360256,1768665040215,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:40.215",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360258,1768665040225,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:40.225",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360260,1768665040234,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:40.234",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360262,1768665040245,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:40.245",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360264,1768665040255,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:40.255",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360267,1768665040265,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:40.265",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360268,1768665040275,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:40.275",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360271,1768665040285,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:40.285",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360273,1768665040295,"fUST",-544.42342876,0.00016438,3,"2026-01-17T15:50:40.295",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360275,1768665040305,"fUST",-1028.28,0.00016438,3,"2026-01-17T15:50:40.305",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360276,1768665040315,"fUST",-674.48,0.00016438,3,"2026-01-17T15:50:40.315",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360279,1768665040332,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:40.332",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360282,1768665040345,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:40.345",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360284,1768665040354,"fUST",-712.93,0.00016438,3,"2026-01-17T15:50:40.354",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360286,1768665040364,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:40.364",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360288,1768665040375,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:40.375",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360290,1768665040385,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:40.385",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360292,1768665040395,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:40.395",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360294,1768665040404,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:40.404",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360296,1768665040414,"fUST",-500.0,0.00016438,2,"2026-01-17T15:50:40.414",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360298,1768665040424,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:40.424",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360300,1768665040434,"fUST",-923.59,0.00016438,3,"2026-01-17T15:50:40.434",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360302,1768665040443,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:40.443",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360304,1768665040453,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:40.453",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360306,1768665040463,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:40.463",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360308,1768665040472,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:40.472",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360310,1768665040482,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:40.482",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360312,1768665040492,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:40.492",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360314,1768665040502,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:40.502",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360316,1768665040511,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:40.511",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360318,1768665040521,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:40.521",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360320,1768665040530,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:40.530",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360322,1768665040540,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:40.540",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360324,1768665040550,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:40.550",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360326,1768665040560,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:40.560",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360328,1768665040570,"fUST",-969.59,0.00016438,3,"2026-01-17T15:50:40.570",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360330,1768665040580,"fUST",-605.38,0.00016438,3,"2026-01-17T15:50:40.580",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360332,1768665040590,"fUST",-658.11,0.00016438,3,"2026-01-17T15:50:40.590",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360334,1768665040600,"fUST",-683.64,0.00016438,3,"2026-01-17T15:50:40.600",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360336,1768665040610,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:40.610",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360338,1768665040620,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:40.620",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360340,1768665040630,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:40.630",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360342,1768665040640,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:40.640",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360344,1768665040650,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:40.650",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360346,1768665040660,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:40.660",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360348,1768665040670,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:40.670",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360350,1768665040680,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:40.680",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360352,1768665040690,"fUST",-575.88539769,0.00016438,3,"2026-01-17T15:50:40.690",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360354,1768665040700,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:40.700",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360356,1768665040710,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:40.710",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360358,1768665040719,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:40.719",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360360,1768665040729,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:40.729",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360362,1768665040739,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:40.739",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360364,1768665040750,"fUST",-483.43506742,0.00016438,3,"2026-01-17T15:50:40.750",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360366,1768665040760,"fUST",-1398.34,0.00016438,3,"2026-01-17T15:50:40.760",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360368,1768665040770,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:40.770",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360370,1768665040779,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:40.779",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360372,1768665040789,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:40.789",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360374,1768665040799,"fUST",-716.18,0.00016438,3,"2026-01-17T15:50:40.799",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360376,1768665040808,"fUST",-616.4,0.00016438,3,"2026-01-17T15:50:40.808",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360378,1768665040818,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:40.818",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360380,1768665040827,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:40.827",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360382,1768665040837,"fUST",-1463.39,0.00016438,3,"2026-01-17T15:50:40.837",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360384,1768665040847,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:40.847",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360386,1768665040857,"fUST",-1233.39,0.00016438,3,"2026-01-17T15:50:40.857",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360388,1768665040868,"fUST",-971.01,0.00016438,3,"2026-01-17T15:50:40.868",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360390,1768665040877,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:40.877",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360392,1768665040887,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:40.887",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360395,1768665040897,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:40.897",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360397,1768665040906,"fUST",-789.05,0.00016438,3,"2026-01-17T15:50:40.906",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360398,1768665040915,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:40.915",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360401,1768665040925,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:40.925",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360403,1768665040935,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:40.935",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360405,1768665040945,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:40.945",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360407,1768665040954,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:40.954",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360408,1768665040963,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:40.963",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360411,1768665040976,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:40.976",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360413,1768665040987,"fUST",-580.49,0.00016438,3,"2026-01-17T15:50:40.987",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360415,1768665041000,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:41.000",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360417,1768665041012,"fUST",-674.43,0.00016438,3,"2026-01-17T15:50:41.012",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360419,1768665041022,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:41.022",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360421,1768665041032,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:41.032",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360423,1768665041042,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:41.042",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360426,1768665041057,"fUST",-1550.06,0.00016438,3,"2026-01-17T15:50:41.057",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360428,1768665041067,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:41.067",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360430,1768665041077,"fUST",-1519.5,0.00016438,3,"2026-01-17T15:50:41.077",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360432,1768665041087,"fUST",-578.0,0.00016438,3,"2026-01-17T15:50:41.087",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360434,1768665041097,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:41.097",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360436,1768665041107,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:41.107",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360438,1768665041117,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:41.117",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360440,1768665041127,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:41.127",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360442,1768665041137,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:41.137",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360444,1768665041147,"fUST",-1593.51,0.00016438,3,"2026-01-17T15:50:41.147",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360446,1768665041157,"fUST",-771.45,0.00016438,3,"2026-01-17T15:50:41.157",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360448,1768665041167,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:41.167",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360451,1768665041177,"fUST",-500.46,0.00016438,3,"2026-01-17T15:50:41.177",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360453,1768665041187,"fUST",-1464.87,0.00016438,3,"2026-01-17T15:50:41.187",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360455,1768665041197,"fUST",-766.62,0.00016438,3,"2026-01-17T15:50:41.197",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360457,1768665041207,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:41.207",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360459,1768665041217,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:41.217",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360461,1768665041226,"fUST",-828.37,0.00016438,3,"2026-01-17T15:50:41.226",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360463,1768665041236,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:41.236",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360465,1768665041246,"fUST",-1407.26,0.00016438,3,"2026-01-17T15:50:41.246",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360467,1768665041255,"fUST",-581.95,0.00016438,3,"2026-01-17T15:50:41.255",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360469,1768665041265,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:41.265",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360471,1768665041275,"fUST",-358.09548366,0.00016438,3,"2026-01-17T15:50:41.275",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360473,1768665041285,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:41.285",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360475,1768665041295,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:41.295",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360477,1768665041305,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:41.305",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360479,1768665041315,"fUST",-784.74,0.00016438,3,"2026-01-17T15:50:41.315",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360481,1768665041325,"fUST",-1189.96,0.00016438,3,"2026-01-17T15:50:41.325",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360483,1768665041335,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:41.335",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360485,1768665041345,"fUST",-648.5,0.00016438,3,"2026-01-17T15:50:41.345",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360487,1768665041355,"fUST",-854.05,0.00016438,3,"2026-01-17T15:50:41.355",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360489,1768665041367,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:41.367",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360492,1768665041377,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:41.377",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360494,1768665041387,"fUST",-674.01,0.00016438,3,"2026-01-17T15:50:41.387",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360496,1768665041397,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:41.397",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360498,1768665041407,"fUST",-801.02,0.00016438,3,"2026-01-17T15:50:41.407",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360500,1768665041416,"fUST",-1135.8,0.00016438,3,"2026-01-17T15:50:41.416",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360502,1768665041426,"fUST",-519.74,0.00016438,3,"2026-01-17T15:50:41.426",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360504,1768665041436,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:41.436",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360506,1768665041445,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:41.445",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360508,1768665041455,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:41.455",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360510,1768665041465,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:41.465",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360512,1768665041475,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:41.475",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360514,1768665041485,"fUST",-1260.5,0.00016438,3,"2026-01-17T15:50:41.485",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360516,1768665041495,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:41.495",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360518,1768665041506,"fUST",-548.89807406,0.00016438,3,"2026-01-17T15:50:41.506",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360520,1768665041516,"fUST",-540.45385614,0.00016438,3,"2026-01-17T15:50:41.516",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360522,1768665041526,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:41.526",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360524,1768665041537,"fUST",-1943.18,0.00016438,3,"2026-01-17T15:50:41.537",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360526,1768665041547,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:41.547",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360528,1768665041557,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:41.557",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360530,1768665041567,"fUST",-710.33,0.00016438,3,"2026-01-17T15:50:41.567",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360532,1768665041578,"fUST",-1133.69,0.00016438,3,"2026-01-17T15:50:41.578",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360535,1768665041589,"fUST",-466.05554011,0.00016438,3,"2026-01-17T15:50:41.589",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360537,1768665041599,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:41.599",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360539,1768665041609,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:41.609",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360541,1768665041619,"fUST",-344.19716838,0.00016438,3,"2026-01-17T15:50:41.619",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360543,1768665041630,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:41.630",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360545,1768665041640,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:41.640",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360580,1768665041935,"fUST",-1000.0,0.00016438,2,"2026-01-17T15:50:41.935",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360583,1768665041999,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:41.999",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360585,1768665042018,"fUST",-596.38925241,0.00016438,3,"2026-01-17T15:50:42.018",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360587,1768665042029,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:42.029",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360589,1768665042040,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:42.040",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360591,1768665042052,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:42.052",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360593,1768665042063,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:42.063",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360594,1768665042123,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:42.123",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360596,1768665042133,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:42.133",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360598,1768665042142,"fUST",-1443.0,0.00016438,3,"2026-01-17T15:50:42.142",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360601,1768665042151,"fUST",-1176.79,0.00016438,3,"2026-01-17T15:50:42.151",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360602,1768665042161,"fUST",-612.26,0.00016438,3,"2026-01-17T15:50:42.161",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360605,1768665042171,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:42.171",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360607,1768665042179,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:42.179",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360609,1768665042189,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:42.189",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360610,1768665042198,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:42.198",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360613,1768665042207,"fUST",-876.16,0.00016438,3,"2026-01-17T15:50:42.207",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360615,1768665042217,"fUST",-754.06,0.00016438,3,"2026-01-17T15:50:42.217",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360617,1768665042227,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:42.227",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360619,1768665042236,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:42.236",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360621,1768665042247,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:42.247",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360623,1768665042256,"fUST",-1091.91,0.00016438,3,"2026-01-17T15:50:42.256",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360625,1768665042264,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:42.264",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360627,1768665042274,"fUST",-1585.84,0.00016438,3,"2026-01-17T15:50:42.274",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360629,1768665042282,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:42.282",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360631,1768665042291,"fUST",-931.21,0.00016438,3,"2026-01-17T15:50:42.291",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360633,1768665042300,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:42.300",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360635,1768665042308,"fUST",-2031.19,0.00016438,3,"2026-01-17T15:50:42.308",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360637,1768665042317,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:42.317",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360639,1768665042327,"fUST",-1635.0,0.00016438,3,"2026-01-17T15:50:42.327",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360641,1768665042337,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:42.337",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360643,1768665042347,"fUST",-1036.06,0.00016438,3,"2026-01-17T15:50:42.347",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360645,1768665042356,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:42.356",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360647,1768665042365,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:42.365",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360649,1768665042375,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:42.375",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360651,1768665042384,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:42.384",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360653,1768665042393,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:42.393",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360655,1768665042402,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:42.402",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360657,1768665042411,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:42.411",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360658,1768665042420,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:42.420",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360660,1768665042430,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:42.430",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360662,1768665042440,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:42.440",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360665,1768665042449,"fUST",-698.53,0.00016438,3,"2026-01-17T15:50:42.449",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360666,1768665042459,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:42.459",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360668,1768665042470,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:42.470",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360670,1768665042480,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:42.480",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360672,1768665042489,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:42.489",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360675,1768665042499,"fUST",-154.03719813,0.00016438,3,"2026-01-17T15:50:42.499",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360677,1768665042508,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:42.508",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360679,1768665042518,"fUST",-645.37,0.00016438,3,"2026-01-17T15:50:42.518",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360680,1768665042528,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:42.528",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360683,1768665042538,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:42.538",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360684,1768665042546,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:42.546",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360686,1768665042554,"fUST",-512.85,0.00016438,3,"2026-01-17T15:50:42.554",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360688,1768665042563,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:42.563",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360690,1768665042572,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:42.572",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360692,1768665042581,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:42.581",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360694,1768665042590,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:42.590",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360696,1768665042600,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:42.600",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360698,1768665042609,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:42.609",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360700,1768665042618,"fUST",-1227.37,0.00016438,3,"2026-01-17T15:50:42.618",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360702,1768665042628,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:42.628",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360704,1768665042638,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:42.638",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360706,1768665042647,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:42.647",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360708,1768665042657,"fUST",-1020.11,0.00016438,3,"2026-01-17T15:50:42.657",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360710,1768665042667,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:42.667",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360712,1768665042676,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:42.676",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360714,1768665042686,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:42.686",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360716,1768665042696,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:42.696",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360718,1768665042706,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:42.706",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360720,1768665042716,"fUST",-495.89172188,0.00016438,3,"2026-01-17T15:50:42.716",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360726,1768665042744,"fUST",-172.80827812,0.00016438,3,"2026-01-17T15:50:42.744",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360729,1768665042753,"fUST",-557.47,0.00016438,3,"2026-01-17T15:50:42.753",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360733,1768665042763,"fUST",-694.18,0.00016438,3,"2026-01-17T15:50:42.763",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360736,1768665042772,"fUST",-559.20970516,0.00016438,3,"2026-01-17T15:50:42.772",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360739,1768665042786,"fUST",-548.56829008,0.00016438,3,"2026-01-17T15:50:42.786",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360742,1768665042808,"fUST",-98.00200476,0.00016438,3,"2026-01-17T15:50:42.808",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360744,1768665042818,"fUST",-574.46,0.00016438,3,"2026-01-17T15:50:42.818",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360746,1768665042827,"fUST",-980.16,0.00016438,3,"2026-01-17T15:50:42.827",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360748,1768665042837,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:42.837",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360750,1768665042846,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:42.846",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360752,1768665042855,"fUST",-840.76799524,0.00016438,3,"2026-01-17T15:50:42.855",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360755,1768665042866,"fUST",-176.22200476,0.00016438,3,"2026-01-17T15:50:42.866",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360757,1768665042875,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:42.875",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360759,1768665042885,"fUST",-1414.0,0.00016438,3,"2026-01-17T15:50:42.885",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360762,1768665042895,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:42.895",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360765,1768665042904,"fUST",-1232.41,0.00016438,3,"2026-01-17T15:50:42.904",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360768,1768665042913,"fUST",-1680.3,0.00016438,3,"2026-01-17T15:50:42.913",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360770,1768665042923,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:42.923",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360772,1768665042934,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:42.934",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360774,1768665042944,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:42.944",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360776,1768665042954,"fUST",-970.01,0.00016438,3,"2026-01-17T15:50:42.954",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360778,1768665042965,"fUST",-682.78,0.00016438,3,"2026-01-17T15:50:42.965",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360780,1768665042978,"fUST",-991.54,0.00016438,3,"2026-01-17T15:50:42.978",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360782,1768665042987,"fUST",-569.3,0.00016438,3,"2026-01-17T15:50:42.987",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360784,1768665042997,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:42.997",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360786,1768665043018,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:43.018",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360788,1768665043036,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:43.036",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360790,1768665043048,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:43.048",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360792,1768665043060,"fUST",-600.01432001,0.00016438,3,"2026-01-17T15:50:43.060",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360795,1768665043071,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:43.071",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360797,1768665043081,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:43.081",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360798,1768665043093,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:43.093",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360800,1768665043102,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:43.102",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360802,1768665043111,"fUST",-1204.34,0.00016438,3,"2026-01-17T15:50:43.111",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360804,1768665043120,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:43.120",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360806,1768665043130,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:43.130",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360808,1768665043139,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:43.139",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360810,1768665043148,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:43.148",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360812,1768665043158,"fUST",-699.29,0.00016438,3,"2026-01-17T15:50:43.158",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360814,1768665043168,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:43.168",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360815,1768665043177,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:43.177",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360816,1768665043187,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:43.187",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360817,1768665043196,"fUST",-599.08,0.00016438,3,"2026-01-17T15:50:43.196",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360818,1768665043206,"fUST",-844.47,0.00016438,3,"2026-01-17T15:50:43.206",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360819,1768665043215,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:43.215",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360820,1768665043224,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:43.224",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360821,1768665043234,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:43.234",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360822,1768665043244,"fUST",-1267.79,0.00016438,3,"2026-01-17T15:50:43.244",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360823,1768665043254,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:43.254",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360824,1768665043263,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:43.263",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360825,1768665043273,"fUST",-779.7,0.00016438,3,"2026-01-17T15:50:43.273",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360826,1768665043282,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:43.282",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360827,1768665043292,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:43.292",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360828,1768665043302,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:43.302",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360829,1768665043311,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:43.311",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360830,1768665043320,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:43.320",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360831,1768665043330,"fUST",-822.6,0.00016438,3,"2026-01-17T15:50:43.330",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360833,1768665043339,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:43.339",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360835,1768665043348,"fUST",-184.2,0.00016438,2,"2026-01-17T15:50:43.348",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360837,1768665043358,"fUST",-559.65,0.00016438,3,"2026-01-17T15:50:43.358",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360839,1768665043368,"fUST",-548.36,0.00016438,3,"2026-01-17T15:50:43.368",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360841,1768665043377,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:43.377",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360843,1768665043386,"fUST",-652.4,0.00016438,3,"2026-01-17T15:50:43.386",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360845,1768665043395,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:43.395",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360847,1768665043405,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:43.405",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360849,1768665043415,"fUST",-879.43,0.00016438,3,"2026-01-17T15:50:43.415",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360851,1768665043424,"fUST",-973.42,0.00016438,3,"2026-01-17T15:50:43.424",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360853,1768665043433,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:43.433",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360855,1768665043443,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:43.443",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360857,1768665043452,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:43.452",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360859,1768665043462,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:43.462",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360861,1768665043471,"fUST",-1145.62,0.00016438,3,"2026-01-17T15:50:43.471",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360863,1768665043480,"fUST",-13061.87,0.00016438,3,"2026-01-17T15:50:43.480",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360865,1768665043490,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:43.490",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360867,1768665043500,"fUST",-284.76439161,0.00016438,3,"2026-01-17T15:50:43.500",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360869,1768665043510,"fUST",-894.07,0.00016438,3,"2026-01-17T15:50:43.510",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360871,1768665043520,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:43.520",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360873,1768665043529,"fUST",-543.28,0.00016438,3,"2026-01-17T15:50:43.529",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360875,1768665043538,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:43.538",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360877,1768665043547,"fUST",-505.75,0.00016438,3,"2026-01-17T15:50:43.547",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360879,1768665043557,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:43.557",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360881,1768665043567,"fUST",-996.05,0.00016438,3,"2026-01-17T15:50:43.567",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360883,1768665043577,"fUST",-694.52,0.00016438,3,"2026-01-17T15:50:43.577",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360885,1768665043586,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:43.586",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360887,1768665043596,"fUST",-551.39,0.00016438,3,"2026-01-17T15:50:43.596",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360889,1768665043605,"fUST",-1711.21,0.00016438,3,"2026-01-17T15:50:43.605",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360891,1768665043616,"fUST",-1198.36,0.00016438,3,"2026-01-17T15:50:43.616",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360893,1768665043625,"fUST",-1233.7,0.00016438,3,"2026-01-17T15:50:43.625",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360895,1768665043635,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:43.635",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360897,1768665043644,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:43.644",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360899,1768665043653,"fUST",-885.2,0.00016438,3,"2026-01-17T15:50:43.653",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360901,1768665043662,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:43.662",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360903,1768665043671,"fUST",-743.03,0.00016438,3,"2026-01-17T15:50:43.671",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360905,1768665043681,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:43.681",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360906,1768665043690,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:43.690",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360908,1768665043700,"fUST",-738.87,0.00016438,3,"2026-01-17T15:50:43.700",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360910,1768665043709,"fUST",-562.69925045,0.00016438,3,"2026-01-17T15:50:43.709",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360912,1768665043719,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:43.719",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360914,1768665043728,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:43.728",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360916,1768665043737,"fUST",-1492.22,0.00016438,3,"2026-01-17T15:50:43.737",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360918,1768665043746,"fUST",-1454.94,0.00016438,3,"2026-01-17T15:50:43.746",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360920,1768665043755,"fUST",-1412.9,0.00016438,3,"2026-01-17T15:50:43.755",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360922,1768665043765,"fUST",-1124.29,0.00016438,3,"2026-01-17T15:50:43.765",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360924,1768665043774,"fUST",-547.32197869,0.00016438,3,"2026-01-17T15:50:43.774",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360926,1768665043784,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:43.784",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360928,1768665043793,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:43.793",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360930,1768665043803,"fUST",-1122.01,0.00016438,3,"2026-01-17T15:50:43.803",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360932,1768665043812,"fUST",-500.0,0.00016438,2,"2026-01-17T15:50:43.812",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360934,1768665043821,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:43.821",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360936,1768665043831,"fUST",-547.29,0.00016438,3,"2026-01-17T15:50:43.831",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360938,1768665043843,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:43.843",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360940,1768665043853,"fUST",-535.66,0.00016438,3,"2026-01-17T15:50:43.853",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360942,1768665043862,"fUST",-649.14,0.00016438,3,"2026-01-17T15:50:43.862",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360944,1768665043871,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:43.871",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360946,1768665043881,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:43.881",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360948,1768665043890,"fUST",-788.81,0.00016438,3,"2026-01-17T15:50:43.890",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360950,1768665043899,"fUST",-812.87,0.00016438,3,"2026-01-17T15:50:43.899",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360952,1768665043909,"fUST",-1457.05,0.00016438,3,"2026-01-17T15:50:43.909",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360954,1768665043918,"fUST",-729.27,0.00016438,3,"2026-01-17T15:50:43.918",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360956,1768665043927,"fUST",-514.24,0.00016438,3,"2026-01-17T15:50:43.927",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360958,1768665043937,"fUST",-895.36,0.00016438,3,"2026-01-17T15:50:43.937",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360960,1768665043947,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:43.947",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360962,1768665043956,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:43.956",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360964,1768665043966,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:43.966",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360966,1768665043979,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:43.979",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360968,1768665043989,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:43.989",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360970,1768665043998,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:43.998",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360972,1768665044008,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:44.008",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360974,1768665044018,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:44.018",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360976,1768665044028,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:44.028",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360978,1768665044038,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:44.038",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360980,1768665044048,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:44.048",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360982,1768665044058,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:44.058",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360984,1768665044068,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:44.068",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360986,1768665044077,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:44.077",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360988,1768665044086,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:44.086",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360990,1768665044095,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:44.095",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360991,1768665044104,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:44.104",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360993,1768665044114,"fUST",-279.51222567,0.00016438,3,"2026-01-17T15:50:44.114",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360995,1768665044123,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:44.123",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360998,1768665044134,"fUST",-640.0,0.00016438,3,"2026-01-17T15:50:44.134",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402360999,1768665044143,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:44.143",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361001,1768665044152,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:44.152",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361003,1768665044162,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:44.162",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361005,1768665044172,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:44.172",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361007,1768665044181,"fUST",-865.89,0.00016438,3,"2026-01-17T15:50:44.181",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361009,1768665044190,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:44.190",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361011,1768665044200,"fUST",-886.71,0.00016438,3,"2026-01-17T15:50:44.200",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361013,1768665044209,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:44.209",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361015,1768665044219,"fUST",-848.65,0.00016438,3,"2026-01-17T15:50:44.219",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361017,1768665044228,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:44.228",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361019,1768665044237,"fUST",-596.56227807,0.00016438,3,"2026-01-17T15:50:44.237",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361021,1768665044247,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:44.247",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361023,1768665044257,"fUST",-793.54,0.00016438,3,"2026-01-17T15:50:44.257",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361025,1768665044267,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:44.267",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361027,1768665044277,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:44.277",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361029,1768665044286,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:44.286",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361031,1768665044295,"fUST",-832.98,0.00016438,3,"2026-01-17T15:50:44.295",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361033,1768665044304,"fUST",-916.79,0.00016438,3,"2026-01-17T15:50:44.304",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361035,1768665044314,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:44.314",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361037,1768665044323,"fUST",-731.62,0.00016438,3,"2026-01-17T15:50:44.323",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361039,1768665044333,"fUST",-616.05,0.00016438,3,"2026-01-17T15:50:44.333",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361041,1768665044341,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:44.341",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361043,1768665044351,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:44.351",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361045,1768665044360,"fUST",-1053.26,0.00016438,3,"2026-01-17T15:50:44.360",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361047,1768665044370,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:44.370",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361049,1768665044379,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:44.379",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361051,1768665044388,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:44.388",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361053,1768665044397,"fUST",-608.22,0.00016438,3,"2026-01-17T15:50:44.397",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361055,1768665044406,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:44.406",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361057,1768665044415,"fUST",-753.14,0.00016438,3,"2026-01-17T15:50:44.415",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361059,1768665044425,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:44.425",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361060,1768665044435,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:44.435",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361062,1768665044444,"fUST",-1307.23,0.00016438,3,"2026-01-17T15:50:44.444",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361065,1768665044454,"fUST",-551.46,0.00016438,3,"2026-01-17T15:50:44.454",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361067,1768665044464,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:44.464",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361069,1768665044474,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:44.474",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361070,1768665044483,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:44.483",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361073,1768665044492,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:44.492",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361075,1768665044501,"fUST",-1924.27,0.00016438,3,"2026-01-17T15:50:44.501",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361077,1768665044509,"fUST",-773.54,0.00016438,3,"2026-01-17T15:50:44.509",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361079,1768665044519,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:44.519",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361080,1768665044527,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:44.527",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361082,1768665044536,"fUST",-2184.7,0.00016438,3,"2026-01-17T15:50:44.536",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361084,1768665044546,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:44.546",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361086,1768665044556,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:44.556",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361088,1768665044566,"fUST",-1163.31,0.00016438,3,"2026-01-17T15:50:44.566",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361091,1768665044576,"fUST",-685.67,0.00016438,3,"2026-01-17T15:50:44.576",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361092,1768665044585,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:44.585",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361095,1768665044595,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:44.595",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361097,1768665044604,"fUST",-587.43,0.00016438,3,"2026-01-17T15:50:44.604",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361099,1768665044614,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:44.614",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361101,1768665044623,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:44.623",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361102,1768665044632,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:44.632",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361105,1768665044642,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:44.642",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361107,1768665044651,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:44.651",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361109,1768665044661,"fUST",-1453.68,0.00016438,3,"2026-01-17T15:50:44.661",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361111,1768665044670,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:44.670",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361113,1768665044680,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:44.680",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361114,1768665044689,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:44.689",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361116,1768665044699,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:44.699",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361119,1768665044708,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:44.708",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361120,1768665044717,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:44.717",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361122,1768665044726,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:44.726",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361124,1768665044735,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:44.735",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361126,1768665044744,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:44.744",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361128,1768665044754,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:44.754",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361130,1768665044763,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:44.763",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361132,1768665044773,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:44.773",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361134,1768665044782,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:44.782",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361136,1768665044792,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:44.792",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361138,1768665044802,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:44.802",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361140,1768665044812,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:44.812",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361142,1768665044821,"fUST",-1027.56,0.00016438,3,"2026-01-17T15:50:44.821",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361144,1768665044831,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:44.831",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361146,1768665044840,"fUST",-707.24,0.00016438,3,"2026-01-17T15:50:44.840",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361148,1768665044849,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:44.849",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361150,1768665044859,"fUST",-642.18,0.00016438,3,"2026-01-17T15:50:44.859",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361152,1768665044870,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:44.870",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361155,1768665044880,"fUST",-7228.13,0.00016438,3,"2026-01-17T15:50:44.880",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361156,1768665044889,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:44.889",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361158,1768665044899,"fUST",-1030.14,0.00016438,3,"2026-01-17T15:50:44.899",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361160,1768665044908,"fUST",-1299.16,0.00016438,3,"2026-01-17T15:50:44.908",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361163,1768665044919,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:44.919",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361165,1768665044928,"fUST",-463.94480204,0.00016438,3,"2026-01-17T15:50:44.928",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361167,1768665044938,"fUST",-617.37,0.00016438,3,"2026-01-17T15:50:44.938",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361169,1768665044948,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:44.948",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361171,1768665044957,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:44.957",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361172,1768665044968,"fUST",-558.81,0.00016438,3,"2026-01-17T15:50:44.968",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361174,1768665044984,"fUST",-853.76,0.00016438,3,"2026-01-17T15:50:44.984",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361176,1768665044993,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:44.993",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361178,1768665045002,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:45.002",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361180,1768665045012,"fUST",-777.73,0.00016438,3,"2026-01-17T15:50:45.012",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361182,1768665045022,"fUST",-759.01,0.00016438,3,"2026-01-17T15:50:45.022",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361184,1768665045032,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:45.032",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361186,1768665045043,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:45.043",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361188,1768665045056,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:45.056",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361190,1768665045066,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:45.066",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361192,1768665045076,"fUST",-1176.98,0.00016438,3,"2026-01-17T15:50:45.076",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361194,1768665045085,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:45.085",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361196,1768665045094,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:45.094",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361198,1768665045104,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:45.104",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361200,1768665045113,"fUST",-2078.43,0.00016438,3,"2026-01-17T15:50:45.113",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361202,1768665045123,"fUST",-524.81854803,0.00016438,3,"2026-01-17T15:50:45.123",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361204,1768665045133,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:45.133",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361206,1768665045142,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:45.142",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361208,1768665045152,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:45.152",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361210,1768665045162,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:45.162",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361212,1768665045171,"fUST",-546.68,0.00016438,3,"2026-01-17T15:50:45.171",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361214,1768665045181,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:45.181",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361216,1768665045190,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:45.190",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361218,1768665045200,"fUST",-1131.27,0.00016438,3,"2026-01-17T15:50:45.200",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361220,1768665045209,"fUST",-1583.96,0.00016438,3,"2026-01-17T15:50:45.209",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361222,1768665045218,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:45.218",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361224,1768665045228,"fUST",-1158.71,0.00016438,3,"2026-01-17T15:50:45.228",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361226,1768665045237,"fUST",-629.75777174,0.00016438,3,"2026-01-17T15:50:45.237",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361228,1768665045246,"fUST",-2492.04,0.00016438,3,"2026-01-17T15:50:45.246",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361230,1768665045255,"fUST",-556.93843661,0.00016438,3,"2026-01-17T15:50:45.255",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361232,1768665045264,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:45.264",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361234,1768665045275,"fUST",-642.77,0.00016438,3,"2026-01-17T15:50:45.275",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361235,1768665045284,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:45.284",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361237,1768665045294,"fUST",-641.28572861,0.00016438,3,"2026-01-17T15:50:45.294",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361239,1768665045304,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:45.304",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361241,1768665045313,"fUST",-1416.19,0.00016438,3,"2026-01-17T15:50:45.313",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361243,1768665045323,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:45.323",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361246,1768665045333,"fUST",-724.05,0.00016438,3,"2026-01-17T15:50:45.333",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361248,1768665045343,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:45.343",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361250,1768665045352,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:45.352",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361252,1768665045362,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:45.362",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361253,1768665045371,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:45.371",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361255,1768665045380,"fUST",-1200.0,0.00016438,2,"2026-01-17T15:50:45.380",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361257,1768665045389,"fUST",-931.48,0.00016438,3,"2026-01-17T15:50:45.389",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361259,1768665045399,"fUST",-651.63,0.00016438,3,"2026-01-17T15:50:45.399",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361261,1768665045407,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:45.407",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361263,1768665045415,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:45.415",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361265,1768665045424,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:45.424",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361267,1768665045434,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:45.434",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361269,1768665045443,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:45.443",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361271,1768665045452,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:45.452",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361273,1768665045462,"fUST",-328.64425098,0.00016438,3,"2026-01-17T15:50:45.462",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361275,1768665045472,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:45.472",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361277,1768665045482,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:45.482",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361279,1768665045492,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:45.492",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361281,1768665045502,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:45.502",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361283,1768665045512,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:45.512",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361285,1768665045522,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:45.522",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361287,1768665045532,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:45.532",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361289,1768665045542,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:45.542",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361290,1768665045552,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:45.552",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361291,1768665045561,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:45.561",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361292,1768665045570,"fUST",-838.04,0.00016438,3,"2026-01-17T15:50:45.570",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361293,1768665045580,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:45.580",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361294,1768665045589,"fUST",-1203.39,0.00016438,3,"2026-01-17T15:50:45.589",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361295,1768665045598,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:45.598",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361296,1768665045607,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:45.607",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361297,1768665045616,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:45.616",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361298,1768665045625,"fUST",-482.47504826,0.00016438,3,"2026-01-17T15:50:45.625",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361299,1768665045635,"fUST",-1225.26,0.00016438,3,"2026-01-17T15:50:45.635",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361300,1768665045644,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:45.644",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361301,1768665045654,"fUST",-1655.54,0.00016438,3,"2026-01-17T15:50:45.654",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361302,1768665045663,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:45.663",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361303,1768665045672,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:45.672",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361304,1768665045681,"fUST",-1349.9,0.00016438,3,"2026-01-17T15:50:45.681",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361305,1768665045690,"fUST",-879.31,0.00016438,3,"2026-01-17T15:50:45.690",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361306,1768665045699,"fUST",-1359.78,0.00016438,3,"2026-01-17T15:50:45.699",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361307,1768665045708,"fUST",-802.77,0.00016438,3,"2026-01-17T15:50:45.708",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361308,1768665045717,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:45.717",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361309,1768665045727,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:45.727",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361310,1768665045736,"fUST",-512.79,0.00016438,3,"2026-01-17T15:50:45.736",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361311,1768665045745,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:45.745",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361312,1768665045754,"fUST",-776.66,0.00016438,3,"2026-01-17T15:50:45.754",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361313,1768665045763,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:45.763",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361314,1768665045773,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:45.773",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361315,1768665045782,"fUST",-1201.85,0.00016438,3,"2026-01-17T15:50:45.782",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361316,1768665045791,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:45.791",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361317,1768665045800,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:45.800",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361318,1768665045809,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:45.809",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361319,1768665045819,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:45.819",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361320,1768665045828,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:45.828",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361321,1768665045837,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:45.837",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361322,1768665045846,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:45.846",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361323,1768665045855,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:45.855",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361324,1768665045864,"fUST",-642.43,0.00016438,3,"2026-01-17T15:50:45.864",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361325,1768665045873,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:45.873",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361326,1768665045883,"fUST",-529.8,0.00016438,3,"2026-01-17T15:50:45.883",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361327,1768665045892,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:45.892",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361328,1768665045901,"fUST",-663.26,0.00016438,3,"2026-01-17T15:50:45.901",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361329,1768665045910,"fUST",-1044.47,0.00016438,3,"2026-01-17T15:50:45.910",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361330,1768665045918,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:45.918",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361331,1768665045929,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:45.929",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361333,1768665045939,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:45.939",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361335,1768665045948,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:45.948",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361337,1768665045958,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:45.958",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361339,1768665045969,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:45.969",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361341,1768665045979,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:45.979",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361343,1768665045989,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:45.989",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361345,1768665045999,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:45.999",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361347,1768665046008,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:46.008",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361349,1768665046018,"fUST",-762.86,0.00016438,3,"2026-01-17T15:50:46.018",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361370,1768665046218,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:46.218",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361372,1768665046229,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:46.229",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361374,1768665046239,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:46.239",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361376,1768665046249,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:46.249",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361378,1768665046258,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:46.258",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361380,1768665046268,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:46.268",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361382,1768665046277,"fUST",-1273.35,0.00016438,3,"2026-01-17T15:50:46.277",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361384,1768665046287,"fUST",-1426.15,0.00016438,3,"2026-01-17T15:50:46.287",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361386,1768665046296,"fUST",-500.0,0.00016438,2,"2026-01-17T15:50:46.296",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361388,1768665046306,"fUST",-1053.57,0.00016438,3,"2026-01-17T15:50:46.306",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361390,1768665046315,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:46.315",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361392,1768665046324,"fUST",-785.5,0.00016438,3,"2026-01-17T15:50:46.324",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361394,1768665046334,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:46.334",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361396,1768665046344,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:46.344",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361398,1768665046354,"fUST",-1307.49,0.00016438,3,"2026-01-17T15:50:46.354",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361400,1768665046363,"fUST",-1374.83,0.00016438,3,"2026-01-17T15:50:46.363",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361402,1768665046374,"fUST",-1046.03,0.00016438,3,"2026-01-17T15:50:46.374",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361404,1768665046383,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:46.383",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361406,1768665046393,"fUST",-865.9,0.00016438,3,"2026-01-17T15:50:46.393",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361408,1768665046403,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:46.403",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361410,1768665046411,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:46.411",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361412,1768665046421,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:46.421",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361414,1768665046431,"fUST",-705.54,0.00016438,3,"2026-01-17T15:50:46.431",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361416,1768665046440,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:46.440",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361418,1768665046450,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:46.450",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361421,1768665046460,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:46.460",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361424,1768665046469,"fUST",-1083.52,0.00016438,3,"2026-01-17T15:50:46.469",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361426,1768665046479,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:46.479",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361428,1768665046490,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:46.490",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361430,1768665046500,"fUST",-827.94,0.00016438,3,"2026-01-17T15:50:46.500",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361433,1768665046510,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:46.510",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361436,1768665046520,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:46.520",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361439,1768665046530,"fUST",-638.81,0.00016438,3,"2026-01-17T15:50:46.530",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361441,1768665046539,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:46.539",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361443,1768665046549,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:46.549",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361445,1768665046558,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:46.558",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361447,1768665046568,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:46.568",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361449,1768665046578,"fUST",-1199.62,0.00016438,3,"2026-01-17T15:50:46.578",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361451,1768665046587,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:46.587",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361453,1768665046598,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:46.598",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361455,1768665046607,"fUST",-2826.08,0.00016438,3,"2026-01-17T15:50:46.607",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361457,1768665046617,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:46.617",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361459,1768665046627,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:46.627",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361461,1768665046636,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:46.636",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361463,1768665046646,"fUST",-471.92889685,0.00016438,3,"2026-01-17T15:50:46.646",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361465,1768665046655,"fUST",-500.0,0.00016438,2,"2026-01-17T15:50:46.655",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361467,1768665046664,"fUST",-1764.66,0.00016438,3,"2026-01-17T15:50:46.664",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361469,1768665046673,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:46.673",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361471,1768665046682,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:46.682",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361473,1768665046691,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:46.691",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361475,1768665046701,"fUST",-689.28,0.00016438,3,"2026-01-17T15:50:46.701",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361477,1768665046711,"fUST",-638.22,0.00016438,3,"2026-01-17T15:50:46.711",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361479,1768665046720,"fUST",-1235.58,0.00016438,3,"2026-01-17T15:50:46.720",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361481,1768665046730,"fUST",-1012.74,0.00016438,3,"2026-01-17T15:50:46.730",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361483,1768665046740,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:46.740",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361485,1768665046749,"fUST",-1025.24,0.00016438,3,"2026-01-17T15:50:46.749",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361487,1768665046759,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:46.759",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361489,1768665046769,"fUST",-1666.18,0.00016438,3,"2026-01-17T15:50:46.769",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361491,1768665046779,"fUST",-500.0,0.00016438,2,"2026-01-17T15:50:46.779",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361493,1768665046788,"fUST",-1256.42,0.00016438,3,"2026-01-17T15:50:46.788",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361495,1768665046799,"fUST",-606.7,0.00016438,3,"2026-01-17T15:50:46.799",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361497,1768665046809,"fUST",-500.0,0.00016438,2,"2026-01-17T15:50:46.809",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361499,1768665046819,"fUST",-629.0,0.00016478,2,"2026-01-17T15:50:46.819",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361501,1768665046829,"fUST",-2147.0,0.00016478,2,"2026-01-17T15:50:46.829",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361503,1768665046839,"fUST",-1367.0,0.00016478,2,"2026-01-17T15:50:46.839",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361505,1768665046848,"fUST",-220.17009768,0.00016589,2,"2026-01-17T15:50:46.848",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361507,1768665046858,"fUST",-293.56013023,0.00016589,2,"2026-01-17T15:50:46.858",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361509,1768665046868,"fUST",-180.13149599,0.00016689,2,"2026-01-17T15:50:46.868",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361511,1768665046878,"fUST",-151.0,0.00016712,3,"2026-01-17T15:50:46.878",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361513,1768665046887,"fUST",-401.70931218,0.00016712,3,"2026-01-17T15:50:46.887",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361515,1768665046897,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:46.897",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361517,1768665046907,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:46.907",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361519,1768665046917,"fUST",-1187.61,0.00016712,3,"2026-01-17T15:50:46.917",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361521,1768665046926,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:46.926",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361523,1768665046936,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:46.936",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361525,1768665046945,"fUST",-516.47,0.00016712,3,"2026-01-17T15:50:46.945",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361527,1768665046955,"fUST",-1470.66,0.00016712,3,"2026-01-17T15:50:46.955",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361529,1768665046964,"fUST",-772.43,0.00016712,3,"2026-01-17T15:50:46.964",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361531,1768665046976,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:46.976",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361533,1768665046986,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:46.986",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361535,1768665046996,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:46.996",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361537,1768665047006,"fUST",-907.61,0.00016712,3,"2026-01-17T15:50:47.006",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361539,1768665047015,"fUST",-516.76,0.00016712,3,"2026-01-17T15:50:47.015",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361541,1768665047025,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:47.025",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361543,1768665047035,"fUST",-629.3,0.00016712,3,"2026-01-17T15:50:47.035",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361545,1768665047045,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:47.045",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361547,1768665047058,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:47.058",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361549,1768665047068,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:47.068",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361551,1768665047077,"fUST",-1300.3,0.00016712,3,"2026-01-17T15:50:47.077",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361553,1768665047087,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:47.087",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361555,1768665047096,"fUST",-887.59,0.00016712,3,"2026-01-17T15:50:47.096",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361557,1768665047105,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:47.105",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361559,1768665047115,"fUST",-564.98156914,0.00016712,3,"2026-01-17T15:50:47.115",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361561,1768665047124,"fUST",-578.72,0.00016712,3,"2026-01-17T15:50:47.124",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361563,1768665047134,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:47.134",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361565,1768665047143,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:47.143",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361567,1768665047152,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:47.152",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361569,1768665047163,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:47.163",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361571,1768665047172,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:47.172",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361573,1768665047182,"fUST",-699.03,0.00016712,3,"2026-01-17T15:50:47.182",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361575,1768665047192,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:47.192",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361577,1768665047203,"fUST",-722.18,0.00016712,3,"2026-01-17T15:50:47.203",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361579,1768665047212,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:47.212",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361581,1768665047222,"fUST",-869.07,0.00016712,3,"2026-01-17T15:50:47.222",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361583,1768665047231,"fUST",-592.56,0.00016712,3,"2026-01-17T15:50:47.231",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361585,1768665047241,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:47.241",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361588,1768665047251,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:47.251",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361590,1768665047261,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:47.261",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361592,1768665047271,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:47.271",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361593,1768665047281,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:47.281",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361596,1768665047291,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:47.291",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361598,1768665047301,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:47.301",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361600,1768665047311,"fUST",-627.18,0.00016712,3,"2026-01-17T15:50:47.311",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361602,1768665047320,"fUST",-596.89198935,0.00016712,3,"2026-01-17T15:50:47.320",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361604,1768665047330,"fUST",-731.79,0.00016712,3,"2026-01-17T15:50:47.330",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361606,1768665047339,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:47.339",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361608,1768665047349,"fUST",-892.5,0.00016712,3,"2026-01-17T15:50:47.349",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361610,1768665047359,"fUST",-529.21482368,0.00016712,3,"2026-01-17T15:50:47.359",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361612,1768665047368,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:47.368",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361614,1768665047378,"fUST",-864.48,0.00016712,3,"2026-01-17T15:50:47.378",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361616,1768665047387,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:47.387",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361618,1768665047396,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:47.396",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361620,1768665047406,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:47.406",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361622,1768665047415,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:47.415",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361624,1768665047425,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:47.425",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361626,1768665047434,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:47.434",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361628,1768665047443,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:47.443",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361630,1768665047452,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:47.452",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361632,1768665047462,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:47.462",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361634,1768665047471,"fUST",-1089.19,0.00016712,3,"2026-01-17T15:50:47.471",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361636,1768665047480,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:47.480",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361638,1768665047490,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:47.490",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361640,1768665047499,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:47.499",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361642,1768665047510,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:47.510",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361644,1768665047519,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:47.519",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361646,1768665047529,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:47.529",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361648,1768665047539,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:47.539",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361650,1768665047549,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:47.549",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361652,1768665047559,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:47.559",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361654,1768665047568,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:47.568",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361656,1768665047578,"fUST",-1084.64,0.00016712,3,"2026-01-17T15:50:47.578",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361658,1768665047587,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:47.587",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361660,1768665047597,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:47.597",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361662,1768665047606,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:47.606",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361664,1768665047616,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:47.616",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361666,1768665047625,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:47.625",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361668,1768665047635,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:47.635",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361670,1768665047645,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:47.645",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361672,1768665047655,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:47.655",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361674,1768665047664,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:47.664",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361676,1768665047674,"fUST",-1000.0,0.00016712,2,"2026-01-17T15:50:47.674",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361678,1768665047683,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:47.683",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361680,1768665047692,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:47.692",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361682,1768665047702,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:47.702",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361684,1768665047711,"fUST",-649.38,0.00016712,3,"2026-01-17T15:50:47.711",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361686,1768665047721,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:47.721",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361688,1768665047731,"fUST",-861.11,0.00016712,3,"2026-01-17T15:50:47.731",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361690,1768665047741,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:47.741",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361692,1768665047751,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:47.751",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361694,1768665047760,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:47.760",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361696,1768665047769,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:47.769",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361698,1768665047778,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:47.778",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361700,1768665047787,"fUST",-544.6,0.00016712,3,"2026-01-17T15:50:47.787",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361702,1768665047795,"fUST",-837.68,0.00016712,3,"2026-01-17T15:50:47.795",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361704,1768665047805,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:47.805",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361706,1768665047815,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:47.815",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361708,1768665047824,"fUST",-551.67,0.00016712,3,"2026-01-17T15:50:47.824",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361710,1768665047832,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:47.832",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361712,1768665047842,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:47.842",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361715,1768665047852,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:47.852",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361716,1768665047861,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:47.861",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361719,1768665047872,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:47.872",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361721,1768665047884,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:47.884",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361723,1768665047896,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:47.896",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361725,1768665047908,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:47.908",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361728,1768665047920,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:47.920",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361729,1768665047930,"fUST",-1028.28,0.00016712,3,"2026-01-17T15:50:47.930",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361732,1768665047944,"fUST",-674.48,0.00016712,3,"2026-01-17T15:50:47.944",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361734,1768665047954,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:47.954",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361736,1768665047964,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:47.964",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361738,1768665047976,"fUST",-287.19905791,0.00016712,3,"2026-01-17T15:50:47.976",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361803,1768665048658,"fUST",-425.73094209,0.00016712,3,"2026-01-17T15:50:48.658",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361805,1768665048668,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:48.668",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361807,1768665048678,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:48.678",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361809,1768665048687,"fUST",-608.16905118,0.00016712,3,"2026-01-17T15:50:48.687",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361811,1768665048697,"fUST",-472.41430431,0.00016712,3,"2026-01-17T15:50:48.697",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361813,1768665048706,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:48.706",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361815,1768665048715,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:48.715",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361817,1768665048725,"fUST",-923.59,0.00016712,3,"2026-01-17T15:50:48.725",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361819,1768665048734,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:48.734",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361821,1768665048743,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:48.743",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361823,1768665048752,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:48.752",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361825,1768665048761,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:48.761",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361827,1768665048770,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:48.770",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361829,1768665048779,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:48.779",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361831,1768665048788,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:48.788",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361833,1768665048797,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:48.797",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361835,1768665048806,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:48.806",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361837,1768665048815,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:48.815",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361839,1768665048825,"fUST",-577.06010891,0.00016712,3,"2026-01-17T15:50:48.825",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361841,1768665048834,"fUST",-617.43587181,0.00016712,3,"2026-01-17T15:50:48.834",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361843,1768665048843,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:48.843",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361845,1768665048852,"fUST",-969.59,0.00016712,3,"2026-01-17T15:50:48.852",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361847,1768665048861,"fUST",-605.38,0.00016712,3,"2026-01-17T15:50:48.861",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361849,1768665048870,"fUST",-658.11,0.00016712,3,"2026-01-17T15:50:48.870",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361851,1768665048879,"fUST",-683.64,0.00016712,3,"2026-01-17T15:50:48.879",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361853,1768665048888,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:48.888",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361855,1768665048897,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:48.897",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361857,1768665048907,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:48.907",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361859,1768665048915,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:48.915",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361861,1768665048926,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:48.926",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361862,1768665048935,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:48.935",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361864,1768665048944,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:48.944",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361867,1768665048954,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:48.954",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361868,1768665048963,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:48.963",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361870,1768665048977,"fUST",-569.47706073,0.00016712,3,"2026-01-17T15:50:48.977",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361872,1768665048986,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:48.986",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361875,1768665048995,"fUST",-1398.34,0.00016712,3,"2026-01-17T15:50:48.995",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361877,1768665049004,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:49.004",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361878,1768665049014,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:49.014",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361881,1768665049024,"fUST",-716.18,0.00016712,3,"2026-01-17T15:50:49.024",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361883,1768665049034,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:49.034",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361884,1768665049043,"fUST",-616.4,0.00016712,3,"2026-01-17T15:50:49.043",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361886,1768665049054,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:49.054",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361888,1768665049063,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:49.063",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361890,1768665049072,"fUST",-1463.39,0.00016712,3,"2026-01-17T15:50:49.072",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361892,1768665049082,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:49.082",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361894,1768665049091,"fUST",-1233.39,0.00016712,3,"2026-01-17T15:50:49.091",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361896,1768665049100,"fUST",-971.01,0.00016712,3,"2026-01-17T15:50:49.100",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361898,1768665049109,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:49.109",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361900,1768665049119,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:49.119",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361902,1768665049129,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:49.129",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361904,1768665049138,"fUST",-789.05,0.00016712,3,"2026-01-17T15:50:49.138",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361906,1768665049148,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:49.148",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361908,1768665049156,"fUST",-168.23320526,0.00016712,3,"2026-01-17T15:50:49.156",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361910,1768665049164,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:49.164",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361912,1768665049173,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:49.173",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361914,1768665049182,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:49.182",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361916,1768665049191,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:49.191",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361918,1768665049201,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:49.201",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361920,1768665049210,"fUST",-580.49,0.00016712,3,"2026-01-17T15:50:49.210",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361922,1768665049219,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:49.219",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361924,1768665049230,"fUST",-674.43,0.00016712,3,"2026-01-17T15:50:49.230",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361926,1768665049239,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:49.239",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361928,1768665049248,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:49.248",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361930,1768665049258,"fUST",-1550.06,0.00016712,3,"2026-01-17T15:50:49.258",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361932,1768665049267,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:49.267",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361934,1768665049276,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:49.276",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361936,1768665049285,"fUST",-1519.5,0.00016712,3,"2026-01-17T15:50:49.285",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361938,1768665049294,"fUST",-578.0,0.00016712,3,"2026-01-17T15:50:49.294",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361940,1768665049303,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:49.303",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361942,1768665049312,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:49.312",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361944,1768665049322,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:49.322",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361946,1768665049332,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:49.332",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361948,1768665049341,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:49.341",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361950,1768665049349,"fUST",-1593.51,0.00016712,3,"2026-01-17T15:50:49.349",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361952,1768665049358,"fUST",-771.45,0.00016712,3,"2026-01-17T15:50:49.358",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361954,1768665049367,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:49.367",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361956,1768665049376,"fUST",-500.46,0.00016712,3,"2026-01-17T15:50:49.376",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361958,1768665049385,"fUST",-50.80945571,0.00016712,3,"2026-01-17T15:50:49.385",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361994,1768665049708,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:49.708",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361996,1768665049719,"fUST",-1414.06054429,0.00016712,3,"2026-01-17T15:50:49.719",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402361998,1768665049728,"fUST",-766.62,0.00016712,3,"2026-01-17T15:50:49.728",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362000,1768665049738,"fUST",-533.11445004,0.00016712,3,"2026-01-17T15:50:49.738",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362002,1768665049747,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:49.747",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362004,1768665049756,"fUST",-828.37,0.00016712,3,"2026-01-17T15:50:49.756",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362006,1768665049765,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:49.765",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362008,1768665049774,"fUST",-1407.26,0.00016712,3,"2026-01-17T15:50:49.774",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362010,1768665049783,"fUST",-581.95,0.00016712,3,"2026-01-17T15:50:49.783",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362011,1768665049793,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:49.793",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362013,1768665049802,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:49.802",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362015,1768665049812,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:49.812",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362018,1768665049822,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:49.822",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362020,1768665049832,"fUST",-784.74,0.00016712,3,"2026-01-17T15:50:49.832",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362021,1768665049842,"fUST",-1189.96,0.00016712,3,"2026-01-17T15:50:49.842",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362024,1768665049853,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:49.853",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362026,1768665049863,"fUST",-648.5,0.00016712,3,"2026-01-17T15:50:49.863",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362027,1768665049872,"fUST",-854.05,0.00016712,3,"2026-01-17T15:50:49.872",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362029,1768665049881,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:49.881",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362031,1768665049891,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:49.891",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362033,1768665049900,"fUST",-674.01,0.00016712,3,"2026-01-17T15:50:49.900",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362035,1768665049909,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:49.909",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362037,1768665049919,"fUST",-801.02,0.00016712,3,"2026-01-17T15:50:49.919",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362040,1768665049928,"fUST",-1135.8,0.00016712,3,"2026-01-17T15:50:49.928",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362042,1768665049938,"fUST",-519.74,0.00016712,3,"2026-01-17T15:50:49.938",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362044,1768665049951,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:49.951",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362046,1768665049961,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:49.961",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362047,1768665049971,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:49.971",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362050,1768665049983,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:49.983",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362052,1768665049993,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:49.993",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362054,1768665050003,"fUST",-1260.5,0.00016712,3,"2026-01-17T15:50:50.003",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362055,1768665050012,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:50.012",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362057,1768665050023,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:50.023",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362060,1768665050033,"fUST",-1943.18,0.00016712,3,"2026-01-17T15:50:50.033",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362062,1768665050044,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:50.044",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362063,1768665050054,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:50.054",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362066,1768665050063,"fUST",-710.33,0.00016712,3,"2026-01-17T15:50:50.063",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362067,1768665050073,"fUST",-1124.78023563,0.00016712,3,"2026-01-17T15:50:50.073",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362116,1768665050522,"fUST",-500.0,0.00016438,3,"2026-01-17T15:50:50.522",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362118,1768665050532,"fUST",-8.90976437,0.00016712,3,"2026-01-17T15:50:50.532",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362120,1768665050542,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:50.542",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362122,1768665050552,"fUST",-214.48714005,0.00016712,3,"2026-01-17T15:50:50.552",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362124,1768665050562,"fUST",-113.98401058,0.00016712,3,"2026-01-17T15:50:50.562",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362150,1768665050806,"fUST",-386.01598942,0.00016712,3,"2026-01-17T15:50:50.806",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362152,1768665050815,"fUST",-158.53,0.00016712,3,"2026-01-17T15:50:50.815",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362154,1768665050824,"fUST",-1000.0,0.00016712,2,"2026-01-17T15:50:50.824",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362156,1768665050833,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:50.833",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362158,1768665050843,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:50.843",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362160,1768665050852,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:50.852",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362162,1768665050863,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:50.863",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362164,1768665050872,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:50.872",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362166,1768665050882,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:50.882",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362168,1768665050891,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:50.891",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362170,1768665050901,"fUST",-1443.0,0.00016712,3,"2026-01-17T15:50:50.901",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362172,1768665050910,"fUST",-1176.79,0.00016712,3,"2026-01-17T15:50:50.910",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362174,1768665050920,"fUST",-612.26,0.00016712,3,"2026-01-17T15:50:50.920",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362176,1768665050929,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:50.929",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362178,1768665050939,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:50.939",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362180,1768665050948,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:50.948",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362182,1768665050957,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:50.957",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362184,1768665050967,"fUST",-876.16,0.00016712,3,"2026-01-17T15:50:50.967",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362186,1768665050982,"fUST",-754.06,0.00016712,3,"2026-01-17T15:50:50.982",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362188,1768665050991,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:50.991",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362190,1768665051000,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:51.000",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362192,1768665051010,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:51.010",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362194,1768665051019,"fUST",-1091.91,0.00016712,3,"2026-01-17T15:50:51.019",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362196,1768665051028,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:51.028",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362198,1768665051038,"fUST",-1585.84,0.00016712,3,"2026-01-17T15:50:51.038",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362200,1768665051050,"fUST",-931.21,0.00016712,3,"2026-01-17T15:50:51.050",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362202,1768665051060,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:51.060",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362204,1768665051070,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:51.070",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362206,1768665051080,"fUST",-2031.19,0.00016712,3,"2026-01-17T15:50:51.080",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362208,1768665051089,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:51.089",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362210,1768665051098,"fUST",-1635.0,0.00016712,3,"2026-01-17T15:50:51.098",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362212,1768665051108,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:51.108",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362214,1768665051117,"fUST",-1036.06,0.00016712,3,"2026-01-17T15:50:51.117",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362216,1768665051127,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:51.127",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362218,1768665051136,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:51.136",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362220,1768665051146,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:51.146",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362222,1768665051156,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:51.156",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362224,1768665051165,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:51.165",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362226,1768665051175,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:51.175",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362228,1768665051184,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:51.184",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362230,1768665051194,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:51.194",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362232,1768665051203,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:51.203",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362234,1768665051212,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:51.212",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362236,1768665051221,"fUST",-698.53,0.00016712,3,"2026-01-17T15:50:51.221",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362238,1768665051230,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:51.230",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362240,1768665051240,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:51.240",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362242,1768665051249,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:51.249",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362244,1768665051258,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:51.258",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362246,1768665051268,"fUST",-247.25068519,0.00016712,3,"2026-01-17T15:50:51.268",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362248,1768665051277,"fUST",-645.37,0.00016712,3,"2026-01-17T15:50:51.277",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362250,1768665051286,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:51.286",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362252,1768665051298,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:51.298",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362254,1768665051307,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:51.307",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362256,1768665051316,"fUST",-512.85,0.00016712,3,"2026-01-17T15:50:51.316",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362258,1768665051325,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:51.325",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362260,1768665051334,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:51.334",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362263,1768665051344,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:51.344",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362264,1768665051353,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:51.353",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362267,1768665051363,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:51.363",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362268,1768665051372,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:51.372",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362271,1768665051382,"fUST",-1227.37,0.00016712,3,"2026-01-17T15:50:51.382",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362273,1768665051391,"fUST",-304.89462711,0.00016712,3,"2026-01-17T15:50:51.391",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362275,1768665051401,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:51.401",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362276,1768665051410,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:51.410",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362278,1768665051419,"fUST",-1020.11,0.00016712,3,"2026-01-17T15:50:51.419",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362280,1768665051428,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:51.428",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362282,1768665051437,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:51.437",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362284,1768665051446,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:51.446",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362286,1768665051456,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:51.456",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362288,1768665051466,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:51.466",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362290,1768665051476,"fUST",-668.7,0.00016712,3,"2026-01-17T15:50:51.476",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362292,1768665051486,"fUST",-557.47,0.00016712,3,"2026-01-17T15:50:51.486",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362294,1768665051495,"fUST",-1205.78,0.00016712,3,"2026-01-17T15:50:51.495",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362296,1768665051504,"fUST",-694.18,0.00016712,3,"2026-01-17T15:50:51.504",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362298,1768665051514,"fUST",-574.46,0.00016712,3,"2026-01-17T15:50:51.514",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362300,1768665051524,"fUST",-980.16,0.00016712,3,"2026-01-17T15:50:51.524",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362302,1768665051533,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:51.533",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362304,1768665051543,"fUST",-567.65106123,0.00016712,3,"2026-01-17T15:50:51.543",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362306,1768665051553,"fUST",-151.0,0.00016712,2,"2026-01-17T15:50:51.553",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362308,1768665051562,"fUST",-1016.99,0.00016712,3,"2026-01-17T15:50:51.562",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362311,1768665051573,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:51.573",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362313,1768665051583,"fUST",-1414.0,0.00016712,3,"2026-01-17T15:50:51.583",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362315,1768665051592,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:51.592",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362317,1768665051601,"fUST",-1232.41,0.00016712,3,"2026-01-17T15:50:51.601",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362319,1768665051610,"fUST",-1680.3,0.00016712,3,"2026-01-17T15:50:51.610",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362321,1768665051619,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:51.619",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362323,1768665051629,"fUST",-575.46,0.00016712,3,"2026-01-17T15:50:51.629",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362324,1768665051638,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:51.638",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362327,1768665051647,"fUST",-970.01,0.00016712,3,"2026-01-17T15:50:51.647",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362329,1768665051657,"fUST",-682.78,0.00016712,3,"2026-01-17T15:50:51.657",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362331,1768665051666,"fUST",-991.54,0.00016712,3,"2026-01-17T15:50:51.666",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362333,1768665051677,"fUST",-569.3,0.00016712,3,"2026-01-17T15:50:51.677",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362335,1768665051686,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:51.686",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362337,1768665051696,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:51.696",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362339,1768665051705,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:51.705",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362341,1768665051715,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:51.715",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362343,1768665051724,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:51.724",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362345,1768665051734,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:51.734",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362347,1768665051743,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:51.743",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362349,1768665051752,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:51.752",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362351,1768665051761,"fUST",-1204.34,0.00016712,3,"2026-01-17T15:50:51.761",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362353,1768665051770,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:51.770",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362355,1768665051780,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:51.780",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362357,1768665051789,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:51.789",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362359,1768665051799,"fUST",-699.29,0.00016712,3,"2026-01-17T15:50:51.799",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362361,1768665051808,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:51.808",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362363,1768665051818,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:51.818",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362365,1768665051827,"fUST",-526.65404558,0.00016712,3,"2026-01-17T15:50:51.827",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362367,1768665051837,"fUST",-599.08,0.00016712,3,"2026-01-17T15:50:51.837",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362369,1768665051846,"fUST",-844.47,0.00016712,3,"2026-01-17T15:50:51.846",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362372,1768665051856,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:51.856",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362373,1768665051866,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:51.866",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362376,1768665051875,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:51.875",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362378,1768665051884,"fUST",-1267.79,0.00016712,3,"2026-01-17T15:50:51.884",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362380,1768665051894,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:51.894",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362381,1768665051903,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:51.903",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362383,1768665051913,"fUST",-779.7,0.00016712,3,"2026-01-17T15:50:51.913",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362385,1768665051922,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:51.922",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362388,1768665051932,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:51.932",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362390,1768665051942,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:51.942",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362391,1768665051951,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:51.951",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362393,1768665051960,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:51.960",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362396,1768665051973,"fUST",-822.6,0.00016712,3,"2026-01-17T15:50:51.973",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362398,1768665051984,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:51.984",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362400,1768665051992,"fUST",-559.65,0.00016712,3,"2026-01-17T15:50:51.992",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362402,1768665052002,"fUST",-548.36,0.00016712,3,"2026-01-17T15:50:52.002",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362404,1768665052011,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:52.011",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362406,1768665052020,"fUST",-652.4,0.00016712,3,"2026-01-17T15:50:52.020",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362408,1768665052030,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:52.030",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362410,1768665052039,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:52.039",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362412,1768665052048,"fUST",-879.43,0.00016712,3,"2026-01-17T15:50:52.048",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362414,1768665052059,"fUST",-973.42,0.00016712,3,"2026-01-17T15:50:52.059",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362416,1768665052069,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:52.069",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362418,1768665052078,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:52.078",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362420,1768665052088,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:52.088",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362422,1768665052098,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:52.098",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362424,1768665052107,"fUST",-1145.62,0.00016712,3,"2026-01-17T15:50:52.107",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362426,1768665052117,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:52.117",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362428,1768665052126,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:52.126",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362430,1768665052135,"fUST",-543.28,0.00016712,3,"2026-01-17T15:50:52.135",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362432,1768665052145,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:52.145",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362434,1768665052154,"fUST",-505.75,0.00016712,3,"2026-01-17T15:50:52.154",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362436,1768665052164,"fUST",-350.65309334,0.00016712,3,"2026-01-17T15:50:52.164",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362438,1768665052173,"fUST",-996.05,0.00016712,3,"2026-01-17T15:50:52.173",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362440,1768665052183,"fUST",-694.52,0.00016712,3,"2026-01-17T15:50:52.183",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362442,1768665052192,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:52.192",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362444,1768665052201,"fUST",-551.39,0.00016712,3,"2026-01-17T15:50:52.201",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362446,1768665052211,"fUST",-1711.21,0.00016712,3,"2026-01-17T15:50:52.211",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362448,1768665052220,"fUST",-1198.36,0.00016712,3,"2026-01-17T15:50:52.220",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362450,1768665052230,"fUST",-1233.7,0.00016712,3,"2026-01-17T15:50:52.230",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362452,1768665052240,"fUST",-300.40761524,0.00016712,3,"2026-01-17T15:50:52.240",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362454,1768665052249,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:52.249",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362456,1768665052259,"fUST",-885.2,0.00016712,3,"2026-01-17T15:50:52.259",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362458,1768665052268,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:52.268",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362460,1768665052278,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:52.278",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362462,1768665052287,"fUST",-743.03,0.00016712,3,"2026-01-17T15:50:52.287",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362464,1768665052296,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:52.296",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362466,1768665052306,"fUST",-738.87,0.00016712,3,"2026-01-17T15:50:52.306",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362468,1768665052316,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:52.316",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362470,1768665052324,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:52.324",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362472,1768665052334,"fUST",-1454.94,0.00016712,3,"2026-01-17T15:50:52.334",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362474,1768665052344,"fUST",-228.977496,0.00016712,2,"2026-01-17T15:50:52.344",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362476,1768665052353,"fUST",-1412.9,0.00016712,3,"2026-01-17T15:50:52.353",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362478,1768665052362,"fUST",-1124.29,0.00016712,3,"2026-01-17T15:50:52.362",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362480,1768665052373,"fUST",-228.977496,0.00016712,2,"2026-01-17T15:50:52.373",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362481,1768665052382,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:52.382",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362485,1768665052523,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:52.523",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362487,1768665052534,"fUST",-228.977496,0.00016712,2,"2026-01-17T15:50:52.534",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362489,1768665052543,"fUST",-1122.01,0.00016712,3,"2026-01-17T15:50:52.543",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362491,1768665052554,"fUST",-500.0,0.00016712,2,"2026-01-17T15:50:52.554",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362493,1768665052563,"fUST",-228.977496,0.00016712,2,"2026-01-17T15:50:52.563",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362495,1768665052573,"fUST",-547.29,0.00016712,3,"2026-01-17T15:50:52.573",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362497,1768665052582,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:52.582",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362499,1768665052591,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:52.591",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362501,1768665052601,"fUST",-535.66,0.00016712,3,"2026-01-17T15:50:52.601",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362503,1768665052611,"fUST",-151.0,0.00016712,2,"2026-01-17T15:50:52.611",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362505,1768665052620,"fUST",-649.14,0.00016712,3,"2026-01-17T15:50:52.620",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362507,1768665052629,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:52.629",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362509,1768665052639,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:52.639",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362511,1768665052649,"fUST",-788.81,0.00016712,3,"2026-01-17T15:50:52.649",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362513,1768665052659,"fUST",-812.87,0.00016712,3,"2026-01-17T15:50:52.659",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362515,1768665052668,"fUST",-1457.05,0.00016712,3,"2026-01-17T15:50:52.668",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362517,1768665052678,"fUST",-729.27,0.00016712,3,"2026-01-17T15:50:52.678",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362519,1768665052687,"fUST",-514.24,0.00016712,3,"2026-01-17T15:50:52.687",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362521,1768665052698,"fUST",-895.36,0.00016712,3,"2026-01-17T15:50:52.698",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362523,1768665052707,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:52.707",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362524,1768665052716,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:52.716",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362526,1768665052726,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:52.726",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362528,1768665052736,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:52.736",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362530,1768665052745,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:52.745",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362532,1768665052754,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:52.754",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362534,1768665052764,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:52.764",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362536,1768665052773,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:52.773",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362538,1768665052783,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:52.783",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362540,1768665052792,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:52.792",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362542,1768665052803,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:52.803",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362544,1768665052813,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:52.813",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362547,1768665052823,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:52.823",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362548,1768665052832,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:52.832",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362550,1768665052842,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:52.842",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362552,1768665052851,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:52.851",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362554,1768665052860,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:52.860",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362556,1768665052870,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:52.870",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362558,1768665052881,"fUST",-640.0,0.00016712,3,"2026-01-17T15:50:52.881",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362560,1768665052890,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:52.890",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362562,1768665052899,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:52.899",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362564,1768665052909,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:52.909",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362566,1768665052919,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:52.919",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362568,1768665052932,"fUST",-865.89,0.00016712,3,"2026-01-17T15:50:52.932",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362570,1768665052942,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:52.942",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362573,1768665052952,"fUST",-886.71,0.00016712,3,"2026-01-17T15:50:52.952",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362575,1768665052962,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:52.962",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362576,1768665052972,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:52.972",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362578,1768665052984,"fUST",-848.65,0.00016712,3,"2026-01-17T15:50:52.984",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362580,1768665052994,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:52.994",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362581,1768665053004,"fUST",-793.54,0.00016712,3,"2026-01-17T15:50:53.004",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362582,1768665053015,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:53.015",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362583,1768665053024,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:53.024",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362584,1768665053034,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:53.034",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362585,1768665053045,"fUST",-832.98,0.00016712,3,"2026-01-17T15:50:53.045",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362586,1768665053055,"fUST",-916.79,0.00016712,3,"2026-01-17T15:50:53.055",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362587,1768665053066,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:53.066",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362588,1768665053076,"fUST",-731.62,0.00016712,3,"2026-01-17T15:50:53.076",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362589,1768665053087,"fUST",-616.05,0.00016712,3,"2026-01-17T15:50:53.087",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362590,1768665053097,"fUST",-629.63699544,0.00016712,3,"2026-01-17T15:50:53.097",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362591,1768665053107,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:53.107",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362592,1768665053117,"fUST",-1053.26,0.00016712,3,"2026-01-17T15:50:53.117",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362593,1768665053127,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:53.127",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362594,1768665053138,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:53.138",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362595,1768665053147,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:53.147",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362596,1768665053157,"fUST",-608.22,0.00016712,3,"2026-01-17T15:50:53.157",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362597,1768665053167,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:53.167",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362598,1768665053177,"fUST",-753.14,0.00016712,3,"2026-01-17T15:50:53.177",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362599,1768665053187,"fUST",-634.31158575,0.00016712,3,"2026-01-17T15:50:53.187",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362600,1768665053197,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:53.197",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362601,1768665053207,"fUST",-1307.23,0.00016712,3,"2026-01-17T15:50:53.207",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362602,1768665053217,"fUST",-551.46,0.00016712,3,"2026-01-17T15:50:53.217",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362603,1768665053226,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:53.226",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362604,1768665053236,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:53.236",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362605,1768665053246,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:53.246",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362606,1768665053256,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:53.256",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362607,1768665053265,"fUST",-1924.27,0.00016712,3,"2026-01-17T15:50:53.265",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362608,1768665053275,"fUST",-773.54,0.00016712,3,"2026-01-17T15:50:53.275",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362609,1768665053285,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:53.285",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362610,1768665053295,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:53.295",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362611,1768665053305,"fUST",-2184.7,0.00016712,3,"2026-01-17T15:50:53.305",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362612,1768665053315,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:53.315",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362613,1768665053325,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:53.325",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362614,1768665053335,"fUST",-685.67,0.00016712,3,"2026-01-17T15:50:53.335",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362615,1768665053344,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:53.344",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362616,1768665053354,"fUST",-1163.31,0.00016712,3,"2026-01-17T15:50:53.354",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362617,1768665053363,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:53.363",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362618,1768665053372,"fUST",-587.43,0.00016712,3,"2026-01-17T15:50:53.372",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362619,1768665053382,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:53.382",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362620,1768665053392,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:53.392",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362621,1768665053402,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:53.402",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362622,1768665053411,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:53.411",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362623,1768665053421,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:53.421",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362624,1768665053430,"fUST",-1453.68,0.00016712,3,"2026-01-17T15:50:53.430",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362626,1768665053440,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:53.440",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362628,1768665053449,"fUST",-355.31,0.00016712,3,"2026-01-17T15:50:53.449",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362630,1768665053459,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:53.459",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362632,1768665053469,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:53.469",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362634,1768665053479,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:53.479",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362636,1768665053489,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:53.489",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362638,1768665053499,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:53.499",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362640,1768665053508,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:53.508",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362641,1768665053518,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:53.518",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362643,1768665053528,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:53.528",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362646,1768665053539,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:53.539",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362647,1768665053548,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:53.548",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362649,1768665053558,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:53.558",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362651,1768665053568,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:53.568",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362653,1768665053578,"fUST",-1027.56,0.00016712,3,"2026-01-17T15:50:53.578",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362655,1768665053588,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:53.588",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362657,1768665053598,"fUST",-707.24,0.00016712,3,"2026-01-17T15:50:53.598",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362658,1768665053608,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:53.608",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362660,1768665053618,"fUST",-642.18,0.00016712,3,"2026-01-17T15:50:53.618",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362662,1768665053628,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:53.628",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362664,1768665053638,"fUST",-7228.13,0.00016712,3,"2026-01-17T15:50:53.638",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362666,1768665053647,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:53.647",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362668,1768665053657,"fUST",-1030.14,0.00016712,3,"2026-01-17T15:50:53.657",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362670,1768665053667,"fUST",-1299.16,0.00016712,3,"2026-01-17T15:50:53.667",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362671,1768665053677,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:53.677",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362673,1768665053687,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:53.687",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362675,1768665053697,"fUST",-617.37,0.00016712,3,"2026-01-17T15:50:53.697",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362676,1768665053706,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:53.706",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362678,1768665053716,"fUST",-558.81,0.00016712,3,"2026-01-17T15:50:53.716",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362679,1768665053726,"fUST",-853.76,0.00016712,3,"2026-01-17T15:50:53.726",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362680,1768665053735,"fUST",-185.11,0.00016712,3,"2026-01-17T15:50:53.735",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362681,1768665053745,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:53.745",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362682,1768665053757,"fUST",-777.73,0.00016712,3,"2026-01-17T15:50:53.757",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362683,1768665053767,"fUST",-759.01,0.00016712,3,"2026-01-17T15:50:53.767",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362684,1768665053777,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:53.777",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362685,1768665053787,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:53.787",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362686,1768665053796,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:53.796",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362687,1768665053806,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:53.806",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362688,1768665053816,"fUST",-1176.98,0.00016712,3,"2026-01-17T15:50:53.816",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362689,1768665053825,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:53.825",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362690,1768665053835,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:53.835",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362691,1768665053845,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:53.845",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362692,1768665053855,"fUST",-2078.43,0.00016712,3,"2026-01-17T15:50:53.855",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362693,1768665053865,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:53.865",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362694,1768665053875,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:53.875",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362695,1768665053884,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:53.884",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362696,1768665053895,"fUST",-546.68,0.00016712,3,"2026-01-17T15:50:53.895",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362697,1768665053904,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:53.904",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362698,1768665053914,"fUST",-1131.27,0.00016712,3,"2026-01-17T15:50:53.914",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362699,1768665053923,"fUST",-1583.96,0.00016712,3,"2026-01-17T15:50:53.923",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362700,1768665053932,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:53.932",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362701,1768665053942,"fUST",-1158.71,0.00016712,3,"2026-01-17T15:50:53.942",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362702,1768665053952,"fUST",-2492.04,0.00016712,3,"2026-01-17T15:50:53.952",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362703,1768665053962,"fUST",-564.03397583,0.00016712,3,"2026-01-17T15:50:53.962",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362704,1768665053973,"fUST",-642.77,0.00016712,3,"2026-01-17T15:50:53.973",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362705,1768665053983,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:53.983",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362706,1768665053993,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:53.993",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362707,1768665054003,"fUST",-1416.19,0.00016712,3,"2026-01-17T15:50:54.003",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362708,1768665054012,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:54.012",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362709,1768665054022,"fUST",-724.05,0.00016712,3,"2026-01-17T15:50:54.022",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362710,1768665054032,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:54.032",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362711,1768665054041,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:54.041",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362712,1768665054051,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:54.051",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362713,1768665054060,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:54.060",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362714,1768665054071,"fUST",-1200.0,0.00016712,2,"2026-01-17T15:50:54.071",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362715,1768665054079,"fUST",-931.48,0.00016712,3,"2026-01-17T15:50:54.079",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362716,1768665054088,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:54.088",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362717,1768665054098,"fUST",-651.63,0.00016712,3,"2026-01-17T15:50:54.098",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362718,1768665054108,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:54.108",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362719,1768665054118,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:54.118",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362720,1768665054127,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:54.127",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362721,1768665054136,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:54.136",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362722,1768665054146,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:54.146",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362723,1768665054156,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:54.156",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362724,1768665054166,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:54.166",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362725,1768665054176,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:54.176",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362726,1768665054186,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:54.186",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362727,1768665054196,"fUST",-151.0,0.00016712,2,"2026-01-17T15:50:54.196",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362728,1768665054205,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:54.205",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362729,1768665054215,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:54.215",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362730,1768665054224,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:54.224",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362731,1768665054233,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:54.233",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362732,1768665054243,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:54.243",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362734,1768665054252,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:54.252",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362736,1768665054262,"fUST",-151.0,0.00016712,2,"2026-01-17T15:50:54.262",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362738,1768665054272,"fUST",-838.04,0.00016712,3,"2026-01-17T15:50:54.272",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362740,1768665054282,"fUST",-151.0,0.00016712,2,"2026-01-17T15:50:54.282",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362742,1768665054291,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:54.291",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362744,1768665054301,"fUST",-299.893956,0.00016712,2,"2026-01-17T15:50:54.301",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362745,1768665054310,"fUST",-1203.39,0.00016712,3,"2026-01-17T15:50:54.310",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362746,1768665054320,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:54.320",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362748,1768665054329,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:54.329",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362750,1768665054339,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:54.339",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362752,1768665054348,"fUST",-1225.26,0.00016712,3,"2026-01-17T15:50:54.348",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362754,1768665054358,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:54.358",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362756,1768665054367,"fUST",-1655.54,0.00016712,3,"2026-01-17T15:50:54.367",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362757,1768665054376,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:54.376",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362758,1768665054385,"fUST",-1349.9,0.00016712,3,"2026-01-17T15:50:54.385",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362759,1768665054395,"fUST",-879.31,0.00016712,3,"2026-01-17T15:50:54.395",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362760,1768665054403,"fUST",-1359.78,0.00016712,3,"2026-01-17T15:50:54.403",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362761,1768665054413,"fUST",-802.77,0.00016712,3,"2026-01-17T15:50:54.413",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362762,1768665054422,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:54.422",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362763,1768665054431,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:54.431",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362764,1768665054440,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:54.440",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362765,1768665054449,"fUST",-512.79,0.00016712,3,"2026-01-17T15:50:54.449",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362766,1768665054458,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:54.458",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362767,1768665054467,"fUST",-776.66,0.00016712,3,"2026-01-17T15:50:54.467",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362768,1768665054476,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:54.476",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362769,1768665054486,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:54.486",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362770,1768665054496,"fUST",-1201.85,0.00016712,3,"2026-01-17T15:50:54.496",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362771,1768665054505,"fUST",-200.4028635,0.00016712,3,"2026-01-17T15:50:54.505",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362772,1768665054515,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:54.515",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362773,1768665054524,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:54.524",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362774,1768665054533,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:54.533",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362775,1768665054542,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:54.542",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362776,1768665054550,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:54.550",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362777,1768665054559,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:54.559",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362778,1768665054568,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:54.568",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362779,1768665054577,"fUST",-642.43,0.00016712,3,"2026-01-17T15:50:54.577",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362780,1768665054587,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:54.587",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362781,1768665054596,"fUST",-529.8,0.00016712,3,"2026-01-17T15:50:54.596",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362782,1768665054605,"fUST",-500.0,0.00016712,3,"2026-01-17T15:50:54.605",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402362800,1768665054878,"fUST",-70.26405044,0.00016712,3,"2026-01-17T15:50:54.878",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402364335,1768665151750,"fUST",154.18,8.87e-05,2,"2026-01-17T15:52:31.750",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]
[402364336,1768665192718,"fUST",155.0,1e-05,2,"2026-01-17T15:53:12.718",0.00035039999999999995,58.41,0.6590889067058482,568693809.0557798]